|
653,36 |
SEK |
2024-11-20 |
|
654,58 |
SEK |
2024-11-19 |
|
661,80 |
SEK |
2024-11-18 |
|
674,79 |
SEK |
2024-11-15 |
|
686,68 |
SEK |
2024-11-14 |
|
679,73 |
SEK |
2024-11-13 |
|
692,25 |
SEK |
2024-11-12 |
|
699,66 |
SEK |
2024-11-11 |
|
695,09 |
SEK |
2024-11-08 |
|
698,00 |
SEK |
2024-11-07 |
|
690,45 |
SEK |
2024-11-06 |
|
692,40 |
SEK |
2024-11-05 |
|
694,36 |
SEK |
2024-11-04 |
|
687,88 |
SEK |
2024-11-01 |
|
686,91 |
SEK |
2024-10-31 |
|
697,66 |
SEK |
2024-10-30 |
|
701,75 |
SEK |
2024-10-29 |
|
703,44 |
SEK |
2024-10-28 |
|
691,55 |
SEK |
2024-10-25 |
|
692,30 |
SEK |
2024-10-24 |
|
691,28 |
SEK |
2024-10-23 |
|
692,20 |
SEK |
2024-10-22 |
|
702,04 |
SEK |
2024-10-21 |
|
699,57 |
SEK |
2024-10-18 |
|
698,70 |
SEK |
2024-10-17 |
|
697,21 |
SEK |
2024-10-16 |
|
707,26 |
SEK |
2024-10-15 |
|
698,37 |
SEK |
2024-10-14 |
|
701,44 |
SEK |
2024-10-11 |
|
688,69 |
SEK |
2024-10-10 |
|
700,61 |
SEK |
2024-10-09 |
|
699,53 |
SEK |
2024-10-08 |
|
700,29 |
SEK |
2024-10-07 |
|
705,37 |
SEK |
2024-10-04 |
|
705,62 |
SEK |
2024-10-03 |
|
707,49 |
SEK |
2024-10-02 |
|
710,26 |
SEK |
2024-10-01 |
|
715,99 |
SEK |
2024-09-30 |
|
712,99 |
SEK |
2024-09-27 |
|
717,42 |
SEK |
2024-09-26 |
|
701,70 |
SEK |
2024-09-25 |
|
695,33 |
SEK |
2024-09-24 |
|
703,93 |
SEK |
2024-09-23 |
|
700,77 |
SEK |
2024-09-20 |
|
702,83 |
SEK |
2024-09-19 |
|
690,48 |
SEK |
2024-09-18 |
|
701,81 |
SEK |
2024-09-17 |
|
701,01 |
SEK |
2024-09-16 |
|
702,00 |
SEK |
2024-09-13 |
|
693,86 |
SEK |
2024-09-12 |
|
688,98 |
SEK |
2024-09-11 |
|
693,29 |
SEK |
2024-09-10 |
|
692,26 |
SEK |
2024-09-09 |
|
691,30 |
SEK |
2024-09-06 |
|
687,56 |
SEK |
2024-09-05 |
|
692,75 |
SEK |
2024-09-04 |
|
698,82 |
SEK |
2024-09-03 |
|
702,47 |
SEK |
2024-09-02 |
|
705,96 |
SEK |
2024-08-30 |
|
701,83 |
SEK |
2024-08-29 |
|
703,12 |
SEK |
2024-08-28 |
|
696,57 |
SEK |
2024-08-27 |
|
698,40 |
SEK |
2024-08-26 |
|
695,21 |
SEK |
2024-08-23 |
|
693,81 |
SEK |
2024-08-22 |
|
689,14 |
SEK |
2024-08-21 |
|
694,17 |
SEK |
2024-08-20 |
|
690,45 |
SEK |
2024-08-19 |
|
687,91 |
SEK |
2024-08-16 |
|
688,03 |
SEK |
2024-08-15 |
|
683,22 |
SEK |
2024-08-14 |
|
680,06 |
SEK |
2024-08-13 |
|
678,11 |
SEK |
2024-08-12 |
|
676,55 |
SEK |
2024-08-09 |
|
667,69 |
SEK |
2024-08-08 |
|
676,30 |
SEK |
2024-08-07 |
|
654,69 |
SEK |
2024-08-06 |
|
645,94 |
SEK |
2024-08-05 |
|
674,66 |
SEK |
2024-08-02 |
|
701,92 |
SEK |
2024-08-01 |
|
703,76 |
SEK |
2024-07-31 |
|
701,62 |
SEK |
2024-07-30 |
|
700,51 |
SEK |
2024-07-29 |
|
696,50 |
SEK |
2024-07-26 |
|
684,92 |
SEK |
2024-07-25 |
|
698,41 |
SEK |
2024-07-24 |
|
700,58 |
SEK |
2024-07-23 |
|
701,76 |
SEK |
2024-07-22 |
|
697,13 |
SEK |
2024-07-19 |
|
708,77 |
SEK |
2024-07-18 |
|
705,48 |
SEK |
2024-07-17 |
|
705,67 |
SEK |
2024-07-16 |
|
703,41 |
SEK |
2024-07-15 |
|
711,07 |
SEK |
2024-07-12 |
|
692,87 |
SEK |
2024-07-11 |
|
689,12 |
SEK |
2024-07-10 |
|
690,73 |
SEK |
2024-07-09 |
|
687,51 |
SEK |
2024-07-08 |
|
686,98 |
SEK |
2024-07-05 |
|
678,87 |
SEK |
2024-07-04 |
|
674,41 |
SEK |
2024-07-03 |
|
669,31 |
SEK |
2024-07-02 |
|
668,80 |
SEK |
2024-07-01 |
|
667,67 |
SEK |
2024-06-28 |
|
665,87 |
SEK |
2024-06-27 |
|
665,36 |
SEK |
2024-06-26 |
|
666,07 |
SEK |
2024-06-25 |
|
675,14 |
SEK |
2024-06-24 |
|
677,95 |
SEK |
2024-06-20 |
|
666,97 |
SEK |
2024-06-19 |
|
669,13 |
SEK |
2024-06-18 |
|
671,36 |
SEK |
2024-06-17 |
|
672,63 |
SEK |
2024-06-14 |
|
683,11 |
SEK |
2024-06-13 |
|
693,94 |
SEK |
2024-06-12 |
|
674,48 |
SEK |
2024-06-11 |
|
669,59 |
SEK |
2024-06-10 |
|
672,79 |
SEK |
2024-06-07 |
|
671,59 |
SEK |
2024-06-05 |
|
671,84 |
SEK |
2024-06-04 |
|
675,94 |
SEK |
2024-06-03 |
|
680,24 |
SEK |
2024-05-31 |
|
675,45 |
SEK |
2024-05-30 |
|
672,51 |
SEK |
2024-05-29 |
|
681,02 |
SEK |
2024-05-28 |
|
681,55 |
SEK |
2024-05-27 |
|
684,25 |
SEK |
2024-05-24 |
|
687,88 |
SEK |
2024-05-23 |
|
687,85 |
SEK |
2024-05-22 |
|
680,93 |
SEK |
2024-05-21 |
|
681,75 |
SEK |
2024-05-20 |
|
673,40 |
SEK |
2024-05-17 |
|
673,36 |
SEK |
2024-05-16 |
|
671,18 |
SEK |
2024-05-15 |
|
665,85 |
SEK |
2024-05-14 |
|
659,94 |
SEK |
2024-05-13 |
|
662,33 |
SEK |
2024-05-10 |
|
651,23 |
SEK |
2024-05-08 |
|
644,51 |
SEK |
2024-05-07 |
|
639,78 |
SEK |
2024-05-06 |
|
638,92 |
SEK |
2024-05-03 |
|
633,30 |
SEK |
2024-05-02 |
|
641,22 |
SEK |
2024-04-30 |
|
634,81 |
SEK |
2024-04-29 |
|
630,46 |
SEK |
2024-04-26 |
|
613,87 |
SEK |
2024-04-25 |
|
630,58 |
SEK |
2024-04-24 |
|
624,62 |
SEK |
2024-04-23 |
|
618,14 |
SEK |
2024-04-22 |
|
614,99 |
SEK |
2024-04-19 |
|
611,96 |
SEK |
2024-04-18 |
|
617,64 |
SEK |
2024-04-17 |
|
615,50 |
SEK |
2024-04-16 |
|
629,18 |
SEK |
2024-04-15 |
|
624,94 |
SEK |
2024-04-12 |
|
627,52 |
SEK |
2024-04-11 |
|
626,47 |
SEK |
2024-04-10 |
|
636,01 |
SEK |
2024-04-09 |
|
637,81 |
SEK |
2024-04-08 |
|
630,39 |
SEK |
2024-04-05 |
|
638,29 |
SEK |
2024-04-04 |
|
636,54 |
SEK |
2024-04-03 |
|
639,97 |
SEK |
2024-04-02 |
|
643,20 |
SEK |
2024-03-28 |
|
642,13 |
SEK |
2024-03-27 |
|
631,92 |
SEK |
2024-03-26 |
|
634,31 |
SEK |
2024-03-25 |
|
631,67 |
SEK |
2024-03-22 |
|
629,39 |
SEK |
2024-03-21 |
|
613,74 |
SEK |
2024-03-20 |
|
607,83 |
SEK |
2024-03-19 |
|
607,30 |
SEK |
2024-03-18 |
|
608,36 |
SEK |
2024-03-15 |
|
605,74 |
SEK |
2024-03-14 |
|
607,83 |
SEK |
2024-03-13 |
|
604,30 |
SEK |
2024-03-12 |
|
600,69 |
SEK |
2024-03-11 |
|
601,69 |
SEK |
2024-03-08 |
|
598,88 |
SEK |
2024-03-07 |
|
598,85 |
SEK |
2024-03-06 |
|
601,33 |
SEK |
2024-03-05 |
|
605,25 |
SEK |
2024-03-04 |
|
605,67 |
SEK |
2024-03-01 |
|
600,12 |
SEK |
2024-02-29 |
|
593,72 |
SEK |
2024-02-28 |
|
598,88 |
SEK |
2024-02-27 |
|
598,19 |
SEK |
2024-02-26 |
|
602,03 |
SEK |
2024-02-23 |
|
603,40 |
SEK |
2024-02-22 |
|
595,23 |
SEK |
2024-02-21 |
|
599,40 |
SEK |
2024-02-20 |
|
604,17 |
SEK |
2024-02-19 |
|
605,70 |
SEK |
2024-02-16 |
|
598,90 |
SEK |
2024-02-15 |
|
594,64 |
SEK |
2024-02-14 |
|
587,34 |
SEK |
2024-02-13 |
|
598,60 |
SEK |
2024-02-12 |
|
595,33 |
SEK |
2024-02-09 |
|
604,09 |
SEK |
2024-02-08 |
|
599,44 |
SEK |
2024-02-07 |
|
587,85 |
SEK |
2024-02-06 |
|
586,33 |
SEK |
2024-02-05 |
|
587,28 |
SEK |
2024-02-02 |
|
586,61 |
SEK |
2024-02-01 |
|
586,93 |
SEK |
2024-01-31 |
|
583,16 |
SEK |
2024-01-30 |
|
583,12 |
SEK |
2024-01-29 |
|
579,44 |
SEK |
2024-01-26 |
|
575,14 |
SEK |
2024-01-25 |
|
571,05 |
SEK |
2024-01-24 |
|
569,89 |
SEK |
2024-01-23 |
|
563,53 |
SEK |
2024-01-22 |
|
561,83 |
SEK |
2024-01-19 |
|
566,17 |
SEK |
2024-01-18 |
|
556,88 |
SEK |
2024-01-17 |
|
568,78 |
SEK |
2024-01-16 |
|
572,78 |
SEK |
2024-01-15 |
|
581,36 |
SEK |
2024-01-12 |
|
577,57 |
SEK |
2024-01-11 |
|
574,90 |
SEK |
2024-01-10 |
|
577,39 |
SEK |
2024-01-09 |
|
577,42 |
SEK |
2024-01-08 |
|
571,40 |
SEK |
2024-01-05 |
|
577,63 |
SEK |
2024-01-04 |
|
571,32 |
SEK |
2024-01-03 |
|
585,57 |
SEK |
2024-01-02 |
|
593,37 |
SEK |
2023-12-29 |
|
594,17 |
SEK |
2023-12-28 |
|
590,92 |
SEK |
2023-12-27 |
|
586,40 |
SEK |
2023-12-22 |
|
579,60 |
SEK |
2023-12-21 |
|
585,21 |
SEK |
2023-12-20 |
|
586,49 |
SEK |
2023-12-19 |
|
579,10 |
SEK |
2023-12-18 |
|
585,92 |
SEK |
2023-12-15 |
|
580,50 |
SEK |
2023-12-14 |
|
556,01 |
SEK |
2023-12-13 |
|
555,71 |
SEK |
2023-12-12 |
|
558,62 |
SEK |
2023-12-11 |
|
555,63 |
SEK |
2023-12-08 |
|
549,74 |
SEK |
2023-12-07 |
|
547,29 |
SEK |
2023-12-06 |
|
538,86 |
SEK |
2023-12-05 |
|
531,21 |
SEK |
2023-12-04 |
|
530,21 |
SEK |
2023-12-01 |
|
530,06 |
SEK |
2023-11-30 |
|
532,26 |
SEK |
2023-11-29 |
|
527,20 |
SEK |
2023-11-28 |
|
532,66 |
SEK |
2023-11-27 |
|
531,24 |
SEK |
2023-11-24 |
|
529,96 |
SEK |
2023-11-23 |
|
528,19 |
SEK |
2023-11-22 |
|
523,28 |
SEK |
2023-11-21 |
|
528,25 |
SEK |
2023-11-20 |
|
523,62 |
SEK |
2023-11-17 |
|
517,27 |
SEK |
2023-11-16 |
|
521,00 |
SEK |
2023-11-15 |
|
515,92 |
SEK |
2023-11-14 |
|
491,49 |
SEK |
2023-11-13 |
|
494,84 |
SEK |
2023-11-10 |
|
502,33 |
SEK |
2023-11-09 |
|
494,12 |
SEK |
2023-11-08 |
|
493,30 |
SEK |
2023-11-07 |
|
491,19 |
SEK |
2023-11-06 |
|
490,97 |
SEK |
2023-11-03 |
|
488,52 |
SEK |
2023-11-02 |
|
466,43 |
SEK |
2023-11-01 |
|
469,01 |
SEK |
2023-10-31 |
|
460,23 |
SEK |
2023-10-30 |
|
459,18 |
SEK |
2023-10-27 |
|
459,06 |
SEK |
2023-10-26 |
|
450,94 |
SEK |
2023-10-25 |
|
457,59 |
SEK |
2023-10-24 |
|
451,84 |
SEK |
2023-10-23 |
|
457,79 |
SEK |
2023-10-20 |
|
458,91 |
SEK |
2023-10-19 |
|
460,60 |
SEK |
2023-10-18 |
|
461,27 |
SEK |
2023-10-17 |
|
472,24 |
SEK |
2023-10-16 |
|
476,18 |
SEK |
2023-10-13 |
|
490,79 |
SEK |
2023-10-12 |
|
487,04 |
SEK |
2023-10-11 |
|
485,46 |
SEK |
2023-10-10 |
|
472,92 |
SEK |
2023-10-09 |
|
472,95 |
SEK |
2023-10-06 |
|
478,55 |
SEK |
2023-10-05 |
|
470,22 |
SEK |
2023-10-04 |
|
476,15 |
SEK |
2023-10-03 |
|
480,44 |
SEK |
2023-10-02 |
|
483,50 |
SEK |
2023-09-29 |
|
473,07 |
SEK |
2023-09-28 |
|
473,16 |
SEK |
2023-09-27 |
|
473,78 |
SEK |
2023-09-26 |
|
481,87 |
SEK |
2023-09-25 |
|
487,91 |
SEK |
2023-09-22 |
|
494,84 |
SEK |
2023-09-21 |
|
494,67 |
SEK |
2023-09-20 |
|
488,78 |
SEK |
2023-09-19 |
|
494,77 |
SEK |
2023-09-18 |
|
502,94 |
SEK |
2023-09-15 |
|
499,71 |
SEK |
2023-09-14 |
|
493,00 |
SEK |
2023-09-13 |
|
501,66 |
SEK |
2023-09-12 |
|
509,35 |
SEK |
2023-09-11 |
|
511,04 |
SEK |
2023-09-08 |
|
511,82 |
SEK |
2023-09-07 |
|
520,13 |
SEK |
2023-09-06 |
|
516,26 |
SEK |
2023-09-05 |
|
526,67 |
SEK |
2023-09-04 |
|
519,74 |
SEK |
2023-09-01 |
|
519,17 |
SEK |
2023-08-31 |
|
515,44 |
SEK |
2023-08-30 |
|
511,76 |
SEK |
2023-08-29 |
|
511,45 |
SEK |
2023-08-28 |
|
506,74 |
SEK |
2023-08-25 |
|
506,86 |
SEK |
2023-08-24 |
|
507,24 |
SEK |
2023-08-23 |
|
504,19 |
SEK |
2023-08-22 |
|
505,56 |
SEK |
2023-08-21 |
|
505,95 |
SEK |
2023-08-18 |
|
512,19 |
SEK |
2023-08-17 |
|
520,56 |
SEK |
2023-08-16 |
|
522,30 |
SEK |
2023-08-15 |
|
526,67 |
SEK |
2023-08-14 |
|
530,28 |
SEK |
2023-08-11 |
|
535,75 |
SEK |
2023-08-10 |
|
528,71 |
SEK |
2023-08-09 |
|
527,41 |
SEK |
2023-08-08 |
|
527,44 |
SEK |
2023-08-07 |
|
528,02 |
SEK |
2023-08-04 |
|
527,57 |
SEK |
2023-08-03 |
|
531,27 |
SEK |
2023-08-02 |
|
534,74 |
SEK |
2023-08-01 |
|
540,76 |
SEK |
2023-07-31 |
|
540,47 |
SEK |
2023-07-28 |
|
542,70 |
SEK |
2023-07-27 |
|
538,83 |
SEK |
2023-07-26 |
|
541,80 |
SEK |
2023-07-25 |
|
537,05 |
SEK |
2023-07-24 |
|
532,91 |
SEK |
2023-07-21 |
|
535,35 |
SEK |
2023-07-20 |
|
534,36 |
SEK |
2023-07-19 |
|
527,02 |
SEK |
2023-07-18 |
|
523,68 |
SEK |
2023-07-17 |
|
531,12 |
SEK |
2023-07-14 |
|
539,78 |
SEK |
2023-07-13 |
|
541,06 |
SEK |
2023-07-12 |
|
536,16 |
SEK |
2023-07-11 |
|
535,56 |
SEK |
2023-07-10 |
|
543,40 |
SEK |
2023-07-07 |
|
541,54 |
SEK |
2023-07-06 |
|
548,62 |
SEK |
2023-07-05 |
|
552,85 |
SEK |
2023-07-04 |
|
544,54 |
SEK |
2023-07-03 |
|
556,26 |
SEK |
2023-06-30 |
|
559,36 |
SEK |
2023-06-29 |
|
553,71 |
SEK |
2023-06-28 |
|
544,12 |
SEK |
2023-06-27 |
|
548,70 |
SEK |
2023-06-26 |
|
548,76 |
SEK |
2023-06-22 |
|
551,38 |
SEK |
2023-06-21 |
|
563,66 |
SEK |
2023-06-20 |
|
567,52 |
SEK |
2023-06-19 |
|
576,85 |
SEK |
2023-06-16 |
|
575,87 |
SEK |
2023-06-15 |
|
582,44 |
SEK |
2023-06-14 |
|
586,08 |
SEK |
2023-06-13 |
|
579,85 |
SEK |
2023-06-12 |
|
577,87 |
SEK |
2023-06-09 |
|
574,80 |
SEK |
2023-06-08 |
|
583,92 |
SEK |
2023-06-07 |
|
584,05 |
SEK |
2023-06-05 |
|
578,45 |
SEK |
2023-06-02 |
|
561,11 |
SEK |
2023-06-01 |
|
564,33 |
SEK |
2023-05-31 |
|
562,68 |
SEK |
2023-05-30 |
|
561,27 |
SEK |
2023-05-29 |
|
561,84 |
SEK |
2023-05-26 |
|
560,06 |
SEK |
2023-05-25 |
|
560,42 |
SEK |
2023-05-24 |
|
577,60 |
SEK |
2023-05-23 |
|
577,77 |
SEK |
2023-05-22 |
|
578,68 |
SEK |
2023-05-19 |
|
572,13 |
SEK |
2023-05-17 |
|
573,17 |
SEK |
2023-05-16 |
|
577,42 |
SEK |
2023-05-15 |
|
573,91 |
SEK |
2023-05-12 |
|
576,20 |
SEK |
2023-05-11 |
|
565,05 |
SEK |
2023-05-10 |
|
566,92 |
SEK |
2023-05-09 |
|
577,51 |
SEK |
2023-05-08 |
|
583,71 |
SEK |
2023-05-05 |
|
576,49 |
SEK |
2023-05-04 |
|
572,80 |
SEK |
2023-05-03 |
|
570,18 |
SEK |
2023-05-02 |
|
573,81 |
SEK |
2023-04-28 |
|
566,58 |
SEK |
2023-04-27 |
|
556,30 |
SEK |
2023-04-26 |
|
554,88 |
SEK |
2023-04-25 |
|
560,90 |
SEK |
2023-04-24 |
|
559,60 |
SEK |
2023-04-21 |
|
559,13 |
SEK |
2023-04-20 |
|
570,84 |
SEK |
2023-04-19 |
|
571,92 |
SEK |
2023-04-18 |
|
574,11 |
SEK |
2023-04-17 |
|
572,44 |
SEK |
2023-04-14 |
|
562,97 |
SEK |
2023-04-13 |
|
563,92 |
SEK |
2023-04-12 |
|
561,49 |
SEK |
2023-04-11 |
|
551,57 |
SEK |
2023-04-06 |
|
549,32 |
SEK |
2023-04-05 |
|
561,09 |
SEK |
2023-04-04 |
|
550,87 |
SEK |
2023-04-03 |
|
556,10 |
SEK |
2023-03-31 |
|
546,95 |
SEK |
2023-03-30 |
|
534,21 |
SEK |
2023-03-29 |
|
529,06 |
SEK |
2023-03-28 |
|
534,58 |
SEK |
2023-03-27 |
|
527,29 |
SEK |
2023-03-24 |
|
533,02 |
SEK |
2023-03-23 |
|
532,77 |
SEK |
2023-03-22 |
|
533,93 |
SEK |
2023-03-21 |
|
530,97 |
SEK |
2023-03-20 |
|
526,25 |
SEK |
2023-03-17 |
|
532,08 |
SEK |
2023-03-16 |
|
525,94 |
SEK |
2023-03-15 |
|
538,02 |
SEK |
2023-03-14 |
|
522,76 |
SEK |
2023-03-13 |
|
531,47 |
SEK |
2023-03-10 |
|
544,91 |
SEK |
2023-03-09 |
|
544,96 |
SEK |
2023-03-08 |
|
553,81 |
SEK |
2023-03-07 |
|
554,44 |
SEK |
2023-03-06 |
|
554,85 |
SEK |
2023-03-03 |
|
546,20 |
SEK |
2023-03-02 |
|
549,46 |
SEK |
2023-03-01 |
|
548,11 |
SEK |
2023-02-28 |
|
546,83 |
SEK |
2023-02-27 |
|
538,05 |
SEK |
2023-02-24 |
|
554,48 |
SEK |
2023-02-23 |
|
547,13 |
SEK |
2023-02-22 |
|
556,05 |
SEK |
2023-02-21 |
|
563,35 |
SEK |
2023-02-20 |
|
565,30 |
SEK |
2023-02-17 |
|
567,83 |
SEK |
2023-02-16 |
|
571,56 |
SEK |
2023-02-15 |
|
573,60 |
SEK |
2023-02-14 |
|
567,24 |
SEK |
2023-02-13 |
|
557,69 |
SEK |
2023-02-10 |
|
564,10 |
SEK |
2023-02-09 |
|
571,73 |
SEK |
2023-02-08 |
|
565,13 |
SEK |
2023-02-07 |
|
570,31 |
SEK |
2023-02-06 |
|
577,85 |
SEK |
2023-02-03 |
|
575,96 |
SEK |
2023-02-02 |
|
548,94 |
SEK |
2023-02-01 |
|
534,01 |
SEK |
2023-01-31 |
|
540,31 |
SEK |
2023-01-30 |
|
543,67 |
SEK |
2023-01-27 |
|
542,91 |
SEK |
2023-01-26 |
|
534,02 |
SEK |
2023-01-25 |
|
540,73 |
SEK |
2023-01-24 |
|
538,01 |
SEK |
2023-01-23 |
|
529,98 |
SEK |
2023-01-20 |
|
533,35 |
SEK |
2023-01-19 |
|
546,96 |
SEK |
2023-01-18 |
|
535,17 |
SEK |
2023-01-17 |
|
538,88 |
SEK |
2023-01-16 |
|
531,90 |
SEK |
2023-01-13 |
|
536,48 |
SEK |
2023-01-12 |
|
527,45 |
SEK |
2023-01-11 |
|
521,39 |
SEK |
2023-01-10 |
|
520,27 |
SEK |
2023-01-09 |
|
511,32 |
SEK |
2023-01-05 |
|
512,19 |
SEK |
2023-01-04 |
|
513,03 |
SEK |
2023-01-03 |
|
505,91 |
SEK |
2023-01-02 |
|
507,95 |
SEK |
2022-12-30 |
|
507,30 |
SEK |
2022-12-29 |
|
502,34 |
SEK |
2022-12-28 |
|
500,29 |
SEK |
2022-12-27 |
|
497,57 |
SEK |
2022-12-23 |
|
495,08 |
SEK |
2022-12-22 |
|
494,35 |
SEK |
2022-12-21 |
|
491,74 |
SEK |
2022-12-20 |
|
495,65 |
SEK |
2022-12-19 |
|
506,77 |
SEK |
2022-12-16 |
|
520,95 |
SEK |
2022-12-15 |
|
540,19 |
SEK |
2022-12-14 |
|
540,74 |
SEK |
2022-12-13 |
|
522,57 |
SEK |
2022-12-12 |
|
521,55 |
SEK |
2022-12-09 |
|
511,11 |
SEK |
2022-12-08 |
|
514,35 |
SEK |
2022-12-07 |
|
521,42 |
SEK |
2022-12-06 |
|
533,86 |
SEK |
2022-12-05 |
|
526,26 |
SEK |
2022-12-02 |
|
521,41 |
SEK |
2022-12-01 |
|
511,00 |
SEK |
2022-11-30 |
|
510,72 |
SEK |
2022-11-29 |
|
514,95 |
SEK |
2022-11-28 |
|
517,00 |
SEK |
2022-11-25 |
|
515,18 |
SEK |
2022-11-24 |
|
509,76 |
SEK |
2022-11-23 |
|
507,43 |
SEK |
2022-11-22 |
|
505,83 |
SEK |
2022-11-21 |
|
506,80 |
SEK |
2022-11-18 |
|
500,57 |
SEK |
2022-11-17 |
|
512,53 |
SEK |
2022-11-16 |
|
517,48 |
SEK |
2022-11-15 |
|
523,44 |
SEK |
2022-11-14 |
|
522,99 |
SEK |
2022-11-11 |
|
507,78 |
SEK |
2022-11-10 |
|
485,01 |
SEK |
2022-11-09 |
|
486,38 |
SEK |
2022-11-08 |
|
480,04 |
SEK |
2022-11-07 |
|
474,02 |
SEK |
2022-11-04 |
|
469,84 |
SEK |
2022-11-03 |
|
481,38 |
SEK |
2022-11-02 |
|
478,97 |
SEK |
2022-11-01 |
|
470,34 |
SEK |
2022-10-31 |
|
479,22 |
SEK |
2022-10-28 |
|
477,17 |
SEK |
2022-10-27 |
|
476,44 |
SEK |
2022-10-26 |
|
473,54 |
SEK |
2022-10-25 |
|
459,13 |
SEK |
2022-10-24 |
|
447,50 |
SEK |
2022-10-21 |
|
445,12 |
SEK |
2022-10-20 |
|
446,59 |
SEK |
2022-10-19 |
|
460,66 |
SEK |
2022-10-18 |
|
454,60 |
SEK |
2022-10-17 |
|
445,20 |
SEK |
2022-10-14 |
|
424,35 |
SEK |
2022-10-13 |
|
427,69 |
SEK |
2022-10-12 |
|
429,90 |
SEK |
2022-10-11 |
|
434,54 |
SEK |
2022-10-10 |
|
436,16 |
SEK |
2022-10-07 |
|
456,18 |
SEK |
2022-10-06 |
|
455,66 |
SEK |
2022-10-05 |
|
463,10 |
SEK |
2022-10-04 |
|
447,49 |
SEK |
2022-10-03 |
|
444,90 |
SEK |
2022-09-30 |
|
430,83 |
SEK |
2022-09-29 |
|
438,51 |
SEK |
2022-09-28 |
|
434,45 |
SEK |
2022-09-27 |
|
440,71 |
SEK |
2022-09-26 |
|
438,84 |
SEK |
2022-09-23 |
|
445,96 |
SEK |
2022-09-22 |
|
456,57 |
SEK |
2022-09-21 |
|
453,89 |
SEK |
2022-09-20 |
|
467,09 |
SEK |
2022-09-19 |
|
471,16 |
SEK |
2022-09-16 |
|
485,81 |
SEK |
2022-09-15 |
|
490,23 |
SEK |
2022-09-14 |
|
504,85 |
SEK |
2022-09-13 |
|
513,53 |
SEK |
2022-09-12 |
|
506,40 |
SEK |
2022-09-09 |
|
487,10 |
SEK |
2022-09-08 |
|
486,90 |
SEK |
2022-09-07 |
|
490,32 |
SEK |
2022-09-06 |
|
482,62 |
SEK |
2022-09-05 |
|
490,66 |
SEK |
2022-09-02 |
|
486,07 |
SEK |
2022-09-01 |
|
503,32 |
SEK |
2022-08-31 |
|
499,78 |
SEK |
2022-08-30 |
|
496,49 |
SEK |
2022-08-29 |
|
508,70 |
SEK |
2022-08-26 |
|
514,31 |
SEK |
2022-08-25 |
|
514,73 |
SEK |
2022-08-24 |
|
512,69 |
SEK |
2022-08-23 |
|
520,94 |
SEK |
2022-08-22 |
|
529,60 |
SEK |
2022-08-19 |
|
540,60 |
SEK |
2022-08-18 |
|
541,28 |
SEK |
2022-08-17 |
|
549,97 |
SEK |
2022-08-16 |
|
558,47 |
SEK |
2022-08-15 |
|
556,58 |
SEK |
2022-08-12 |
|
553,90 |
SEK |
2022-08-11 |
|
543,65 |
SEK |
2022-08-10 |
|
532,32 |
SEK |
2022-08-09 |
|
547,01 |
SEK |
2022-08-08 |
|
538,59 |
SEK |
2022-08-05 |
|
554,79 |
SEK |
2022-08-04 |
|
546,96 |
SEK |
2022-08-03 |
|
541,27 |
SEK |
2022-08-02 |
|
553,47 |
SEK |
2022-08-01 |
|
558,66 |
SEK |
2022-07-29 |
|
542,06 |
SEK |
2022-07-28 |
|
535,05 |
SEK |
2022-07-27 |
|
535,18 |
SEK |
2022-07-26 |
|
542,21 |
SEK |
2022-07-25 |
|
544,40 |
SEK |
2022-07-22 |
|
529,79 |
SEK |
2022-07-21 |
|
517,33 |
SEK |
2022-07-20 |
|
514,96 |
SEK |
2022-07-19 |
|
513,36 |
SEK |
2022-07-18 |
|
494,80 |
SEK |
2022-07-15 |
|
499,90 |
SEK |
2022-07-14 |
|
507,50 |
SEK |
2022-07-13 |
|
514,86 |
SEK |
2022-07-12 |
|
511,21 |
SEK |
2022-07-11 |
|
509,82 |
SEK |
2022-07-08 |
|
516,04 |
SEK |
2022-07-07 |
|
498,17 |
SEK |
2022-07-06 |
|
483,20 |
SEK |
2022-07-05 |
|
482,87 |
SEK |
2022-07-04 |
|
492,20 |
SEK |
2022-07-01 |
|
478,97 |
SEK |
2022-06-30 |
|
488,65 |
SEK |
2022-06-29 |
|
496,83 |
SEK |
2022-06-28 |
|
495,33 |
SEK |
2022-06-27 |
|
474,65 |
SEK |
2022-06-23 |
|
479,73 |
SEK |
2022-06-22 |
|
489,20 |
SEK |
2022-06-21 |
|
487,54 |
SEK |
2022-06-20 |
|
493,69 |
SEK |
2022-06-17 |
|
481,69 |
SEK |
2022-06-16 |
|
501,96 |
SEK |
2022-06-15 |
|
503,84 |
SEK |
2022-06-14 |
|
511,83 |
SEK |
2022-06-13 |
|
523,43 |
SEK |
2022-06-10 |
|
542,32 |
SEK |
2022-06-09 |
|
556,24 |
SEK |
2022-06-08 |
|
547,88 |
SEK |
2022-06-07 |
|
559,19 |
SEK |
2022-06-03 |
|
553,44 |
SEK |
2022-06-02 |
|
559,97 |
SEK |
2022-06-01 |
|
570,22 |
SEK |
2022-05-31 |
|
573,49 |
SEK |
2022-05-30 |
|
562,92 |
SEK |
2022-05-27 |
|
539,44 |
SEK |
2022-05-25 |
|
551,42 |
SEK |
2022-05-24 |
|
549,20 |
SEK |
2022-05-23 |
|
555,42 |
SEK |
2022-05-20 |
|
539,93 |
SEK |
2022-05-19 |
|
542,95 |
SEK |
2022-05-18 |
|
547,90 |
SEK |
2022-05-17 |
|
534,44 |
SEK |
2022-05-16 |
|
531,93 |
SEK |
2022-05-13 |
|
512,45 |
SEK |
2022-05-12 |
|
516,82 |
SEK |
2022-05-11 |
|
513,33 |
SEK |
2022-05-10 |
|
508,09 |
SEK |
2022-05-09 |
|
521,81 |
SEK |
2022-05-06 |
|
547,54 |
SEK |
2022-05-05 |
|
545,99 |
SEK |
2022-05-04 |
|
549,21 |
SEK |
2022-05-03 |
|
559,99 |
SEK |
2022-05-02 |
|
574,57 |
SEK |
2022-04-29 |
|
563,26 |
SEK |
2022-04-28 |
|
561,76 |
SEK |
2022-04-27 |
|
571,60 |
SEK |
2022-04-26 |
|
576,92 |
SEK |
2022-04-25 |
|
594,06 |
SEK |
2022-04-22 |
|
608,09 |
SEK |
2022-04-21 |
|
599,77 |
SEK |
2022-04-20 |
|
598,95 |
SEK |
2022-04-19 |
|
605,08 |
SEK |
2022-04-14 |
|
601,78 |
SEK |
2022-04-13 |
|
605,02 |
SEK |
2022-04-12 |
|
603,91 |
SEK |
2022-04-11 |
|
611,14 |
SEK |
2022-04-08 |
|
619,97 |
SEK |
2022-04-07 |
|
609,74 |
SEK |
2022-04-06 |
|
630,62 |
SEK |
2022-04-05 |
|
627,81 |
SEK |
2022-04-04 |
|
615,17 |
SEK |
2022-04-01 |
|
611,91 |
SEK |
2022-03-31 |
|
605,53 |
SEK |
2022-03-30 |
|
608,65 |
SEK |
2022-03-29 |
|
592,38 |
SEK |
2022-03-28 |
|
584,79 |
SEK |
2022-03-25 |
|
580,26 |
SEK |
2022-03-24 |
|
591,01 |
SEK |
2022-03-23 |
|
610,20 |
SEK |
2022-03-22 |
|
612,03 |
SEK |
2022-03-21 |
|
605,98 |
SEK |
2022-03-18 |
|
596,79 |
SEK |
2022-03-17 |
|
588,57 |
SEK |
2022-03-16 |
|
567,33 |
SEK |
2022-03-15 |
|
583,43 |
SEK |
2022-03-14 |
|
560,74 |
SEK |
2022-03-11 |
|
556,54 |
SEK |
2022-03-10 |
|
547,60 |
SEK |
2022-03-09 |
|
533,47 |
SEK |
2022-03-08 |
|
543,91 |
SEK |
2022-03-07 |
|
545,67 |
SEK |
2022-03-04 |
|
563,46 |
SEK |
2022-03-03 |
|
566,17 |
SEK |
2022-03-02 |
|
565,10 |
SEK |
2022-03-01 |
|
564,34 |
SEK |
2022-02-28 |
|
559,26 |
SEK |
2022-02-25 |
|
538,64 |
SEK |
2022-02-24 |
|
559,45 |
SEK |
2022-02-23 |
|
563,48 |
SEK |
2022-02-22 |
|
547,89 |
SEK |
2022-02-21 |
|
567,47 |
SEK |
2022-02-18 |
|
582,14 |
SEK |
2022-02-17 |
|
587,51 |
SEK |
2022-02-16 |
|
589,80 |
SEK |
2022-02-15 |
|
573,41 |
SEK |
2022-02-14 |
|
594,19 |
SEK |
2022-02-11 |
|
595,76 |
SEK |
2022-02-10 |
|
602,69 |
SEK |
2022-02-09 |
|
582,81 |
SEK |
2022-02-08 |
|
595,35 |
SEK |
2022-02-07 |
|
595,58 |
SEK |
2022-02-04 |
|
608,21 |
SEK |
2022-02-03 |
|
626,26 |
SEK |
2022-02-02 |
|
614,79 |
SEK |
2022-02-01 |
|
605,47 |
SEK |
2022-01-31 |
|
580,96 |
SEK |
2022-01-28 |
|
592,92 |
SEK |
2022-01-27 |
|
593,35 |
SEK |
2022-01-26 |
|
576,26 |
SEK |
2022-01-25 |
|
572,62 |
SEK |
2022-01-24 |
|
602,75 |
SEK |
2022-01-21 |
|
619,38 |
SEK |
2022-01-20 |
|
617,24 |
SEK |
2022-01-19 |
|
604,30 |
SEK |
2022-01-18 |
|
619,36 |
SEK |
2022-01-17 |
|
629,56 |
SEK |
2022-01-14 |
|
644,17 |
SEK |
2022-01-13 |
|
649,47 |
SEK |
2022-01-12 |
|
637,45 |
SEK |
2022-01-11 |
|
636,97 |
SEK |
2022-01-10 |
|
680,98 |
SEK |
2022-01-07 |
|
711,00 |
SEK |
2022-01-05 |
|
714,51 |
SEK |
2022-01-04 |
|
713,90 |
SEK |
2022-01-03 |
|
713,73 |
SEK |
2021-12-30 |
|
711,65 |
SEK |
2021-12-29 |
|
713,60 |
SEK |
2021-12-28 |
|
704,80 |
SEK |
2021-12-27 |
|
691,02 |
SEK |
2021-12-23 |
|
680,60 |
SEK |
2021-12-22 |
|
671,42 |
SEK |
2021-12-21 |
|
665,38 |
SEK |
2021-12-20 |
|
664,85 |
SEK |
2021-12-17 |
|
669,34 |
SEK |
2021-12-16 |
|
660,00 |
SEK |
2021-12-15 |
|
665,33 |
SEK |
2021-12-14 |
|
681,04 |
SEK |
2021-12-13 |
|
685,27 |
SEK |
2021-12-10 |
|
689,84 |
SEK |
2021-12-09 |
|
692,14 |
SEK |
2021-12-08 |
|
693,44 |
SEK |
2021-12-07 |
|
671,89 |
SEK |
2021-12-06 |
|
683,52 |
SEK |
2021-12-03 |
|
699,35 |
SEK |
2021-12-02 |
|
711,24 |
SEK |
2021-12-01 |
|
715,00 |
SEK |
2021-11-30 |
|
707,70 |
SEK |
2021-11-29 |
|
705,04 |
SEK |
2021-11-26 |
|
717,93 |
SEK |
2021-11-25 |
|
696,93 |
SEK |
2021-11-24 |
|
708,35 |
SEK |
2021-11-23 |
|
729,08 |
SEK |
2021-11-22 |
|
731,93 |
SEK |
2021-11-19 |
|
729,76 |
SEK |
2021-11-18 |
|
723,55 |
SEK |
2021-11-17 |
|
720,87 |
SEK |
2021-11-16 |
|
715,71 |
SEK |
2021-11-15 |
|
710,66 |
SEK |
2021-11-12 |
|
695,50 |
SEK |
2021-11-11 |
|
687,48 |
SEK |
2021-11-10 |
|
692,93 |
SEK |
2021-11-09 |
|
688,15 |
SEK |
2021-11-08 |
|
690,28 |
SEK |
2021-11-05 |
|
691,29 |
SEK |
2021-11-04 |
|
676,89 |
SEK |
2021-11-03 |
|
672,42 |
SEK |
2021-11-02 |
|
667,92 |
SEK |
2021-11-01 |
|
660,39 |
SEK |
2021-10-29 |
|
661,23 |
SEK |
2021-10-28 |
|
659,14 |
SEK |
2021-10-27 |
|
659,03 |
SEK |
2021-10-26 |
|
656,48 |
SEK |
2021-10-25 |
|
664,45 |
SEK |
2021-10-22 |
|
657,65 |
SEK |
2021-10-21 |
|
646,29 |
SEK |
2021-10-20 |
|
651,11 |
SEK |
2021-10-19 |
|
648,85 |
SEK |
2021-10-18 |
|
645,33 |
SEK |
2021-10-15 |
|
641,68 |
SEK |
2021-10-14 |
|
631,41 |
SEK |
2021-10-13 |
|
610,82 |
SEK |
2021-10-12 |
|
598,47 |
SEK |
2021-10-11 |
|
611,93 |
SEK |
2021-10-08 |
|
615,83 |
SEK |
2021-10-07 |
|
606,98 |
SEK |
2021-10-06 |
|
606,82 |
SEK |
2021-10-05 |
|
612,30 |
SEK |
2021-10-04 |
|
617,31 |
SEK |
2021-10-01 |
|
621,26 |
SEK |
2021-09-30 |
|
616,40 |
SEK |
2021-09-29 |
|
614,15 |
SEK |
2021-09-28 |
|
638,76 |
SEK |
2021-09-27 |
|
651,07 |
SEK |
2021-09-24 |
|
659,43 |
SEK |
2021-09-23 |
|
647,37 |
SEK |
2021-09-22 |
|
648,09 |
SEK |
2021-09-21 |
|
648,11 |
SEK |
2021-09-20 |
|
680,34 |
SEK |
2021-09-17 |
|
675,09 |
SEK |
2021-09-16 |
|
667,64 |
SEK |
2021-09-15 |
|
675,70 |
SEK |
2021-09-14 |
|
673,69 |
SEK |
2021-09-13 |
|
681,02 |
SEK |
2021-09-10 |
|
680,65 |
SEK |
2021-09-09 |
|
678,56 |
SEK |
2021-09-08 |
|
688,68 |
SEK |
2021-09-07 |
|
697,24 |
SEK |
2021-09-06 |
|
691,59 |
SEK |
2021-09-03 |
|
694,21 |
SEK |
2021-09-02 |
|
683,63 |
SEK |
2021-09-01 |
|
685,21 |
SEK |
2021-08-31 |
|
684,53 |
SEK |
2021-08-30 |
|
678,79 |
SEK |
2021-08-27 |
|
674,10 |
SEK |
2021-08-26 |
|
671,98 |
SEK |
2021-08-25 |
|
674,87 |
SEK |
2021-08-24 |
|
678,67 |
SEK |
2021-08-23 |
|
677,92 |
SEK |
2021-08-20 |
|
665,43 |
SEK |
2021-08-19 |
|
682,00 |
SEK |
2021-08-18 |
|
675,64 |
SEK |
2021-08-17 |
|
672,78 |
SEK |
2021-08-16 |
|
675,40 |
SEK |
2021-08-13 |
|
672,21 |
SEK |
2021-08-12 |
|
672,92 |
SEK |
2021-08-11 |
|
675,84 |
SEK |
2021-08-10 |
|
671,16 |
SEK |
2021-08-09 |
|
675,36 |
SEK |
2021-08-06 |
|
685,94 |
SEK |
2021-08-05 |
|
682,97 |
SEK |
2021-08-04 |
|
673,51 |
SEK |
2021-08-03 |
|
667,41 |
SEK |
2021-08-02 |
|
664,72 |
SEK |
2021-07-30 |
|
659,87 |
SEK |
2021-07-29 |
|
653,80 |
SEK |
2021-07-28 |
|
652,46 |
SEK |
2021-07-27 |
|
653,65 |
SEK |
2021-07-26 |
|
649,92 |
SEK |
2021-07-23 |
|
646,68 |
SEK |
2021-07-22 |
|
639,92 |
SEK |
2021-07-21 |
|
627,28 |
SEK |
2021-07-20 |
|
628,56 |
SEK |
2021-07-19 |
|
633,63 |
SEK |
2021-07-16 |
|
633,73 |
SEK |
2021-07-15 |
|
636,29 |
SEK |
2021-07-14 |
|
640,05 |
SEK |
2021-07-13 |
|
637,93 |
SEK |
2021-07-12 |
|
624,63 |
SEK |
2021-07-09 |
|
621,22 |
SEK |
2021-07-08 |
|
626,58 |
SEK |
2021-07-07 |
|
617,47 |
SEK |
2021-07-06 |
|
607,81 |
SEK |
2021-07-05 |
|
606,79 |
SEK |
2021-07-02 |
|
595,38 |
SEK |
2021-07-01 |
|
592,65 |
SEK |
2021-06-30 |
|
592,99 |
SEK |
2021-06-29 |
|
586,20 |
SEK |
2021-06-28 |
|
582,52 |
SEK |
2021-06-24 |
|
576,09 |
SEK |
2021-06-23 |
|
577,28 |
SEK |
2021-06-22 |
|
580,38 |
SEK |
2021-06-21 |
|
588,65 |
SEK |
2021-06-18 |
|
584,55 |
SEK |
2021-06-17 |
|
593,66 |
SEK |
2021-06-16 |
|
590,45 |
SEK |
2021-06-15 |
|
588,34 |
SEK |
2021-06-14 |
|
591,26 |
SEK |
2021-06-11 |
|
589,75 |
SEK |
2021-06-10 |
|
585,95 |
SEK |
2021-06-09 |
|
589,60 |
SEK |
2021-06-08 |
|
585,24 |
SEK |
2021-06-07 |
|
585,70 |
SEK |
2021-06-04 |
|
581,41 |
SEK |
2021-06-03 |
|
583,29 |
SEK |
2021-06-02 |
|
585,13 |
SEK |
2021-06-01 |
|
583,70 |
SEK |
2021-05-31 |
|
583,03 |
SEK |
2021-05-28 |
|
574,43 |
SEK |
2021-05-27 |
|
574,40 |
SEK |
2021-05-26 |
|
574,55 |
SEK |
2021-05-25 |
|
573,19 |
SEK |
2021-05-24 |
|
571,31 |
SEK |
2021-05-21 |
|
568,52 |
SEK |
2021-05-20 |
|
559,08 |
SEK |
2021-05-19 |
|
566,40 |
SEK |
2021-05-18 |
|
561,76 |
SEK |
2021-05-17 |
|
556,17 |
SEK |
2021-05-14 |
|
561,93 |
SEK |
2021-05-12 |
|
558,32 |
SEK |
2021-05-11 |
|
574,47 |
SEK |
2021-05-10 |
|
572,26 |
SEK |
2021-05-07 |
|
564,15 |
SEK |
2021-05-06 |
|
572,07 |
SEK |
2021-05-05 |
|
565,95 |
SEK |
2021-05-04 |
|
575,50 |
SEK |
2021-05-03 |
|
572,14 |
SEK |
2021-04-30 |
|
579,03 |
SEK |
2021-04-29 |
|
575,67 |
SEK |
2021-04-28 |
|
575,42 |
SEK |
2021-04-27 |
|
575,51 |
SEK |
2021-04-26 |
|
573,53 |
SEK |
2021-04-23 |
|
572,08 |
SEK |
2021-04-22 |
|
563,34 |
SEK |
2021-04-21 |
|
566,97 |
SEK |
2021-04-20 |
|
570,23 |
SEK |
2021-04-19 |
|
570,69 |
SEK |
2021-04-16 |
|
562,56 |
SEK |
2021-04-15 |
|
557,51 |
SEK |
2021-04-14 |
|
555,10 |
SEK |
2021-04-13 |
|
545,94 |
SEK |
2021-04-12 |
|
546,40 |
SEK |
2021-04-09 |
|
543,96 |
SEK |
2021-04-08 |
|
538,10 |
SEK |
2021-04-07 |
|
534,91 |
SEK |
2021-04-06 |
|
527,73 |
SEK |
2021-04-01 |
|
518,67 |
SEK |
2021-03-31 |
|
514,79 |
SEK |
2021-03-30 |
|
513,55 |
SEK |
2021-03-29 |
|
515,02 |
SEK |
2021-03-26 |
|
509,29 |
SEK |
2021-03-25 |
|
514,13 |
SEK |
2021-03-24 |
|
514,06 |
SEK |
2021-03-23 |
|
515,34 |
SEK |
2021-03-22 |
|
516,83 |
SEK |
2021-03-19 |
|
515,32 |
SEK |
2021-03-18 |
|
516,56 |
SEK |
2021-03-17 |
|
525,42 |
SEK |
2021-03-16 |
|
518,58 |
SEK |
2021-03-15 |
|
517,56 |
SEK |
2021-03-12 |
|
523,32 |
SEK |
2021-03-11 |
|
514,06 |
SEK |
2021-03-10 |
|
510,57 |
SEK |
2021-03-09 |
|
501,09 |
SEK |
2021-03-08 |
|
499,62 |
SEK |
2021-03-05 |
|
506,42 |
SEK |
2021-03-04 |
|
509,43 |
SEK |
2021-03-03 |
|
513,03 |
SEK |
2021-03-02 |
|
508,00 |
SEK |
2021-03-01 |
|
499,89 |
SEK |
2021-02-26 |
|
501,45 |
SEK |
2021-02-25 |
|
500,87 |
SEK |
2021-02-24 |
|
496,03 |
SEK |
2021-02-23 |
|
511,22 |
SEK |
2021-02-22 |
|
511,17 |
SEK |
2021-02-19 |
|
507,32 |
SEK |
2021-02-18 |
|
515,30 |
SEK |
2021-02-17 |
|
520,61 |
SEK |
2021-02-16 |
|
520,14 |
SEK |
2021-02-15 |
|
516,84 |
SEK |
2021-02-12 |
|
512,66 |
SEK |
2021-02-11 |
|
508,54 |
SEK |
2021-02-10 |
|
508,36 |
SEK |
2021-02-09 |
|
512,24 |
SEK |
2021-02-08 |
|
513,69 |
SEK |
2021-02-05 |
|
511,25 |
SEK |
2021-02-04 |
|
512,72 |
SEK |
2021-02-03 |
|
506,27 |
SEK |
2021-02-02 |
|
499,51 |
SEK |
2021-02-01 |
|
489,32 |
SEK |
2021-01-29 |
|
493,87 |
SEK |
2021-01-28 |
|
488,32 |
SEK |
2021-01-27 |
|
499,94 |
SEK |
2021-01-26 |
|
497,91 |
SEK |
2021-01-25 |
|
503,47 |
SEK |
2021-01-22 |
|
507,61 |
SEK |
2021-01-21 |
|
507,38 |
SEK |
2021-01-20 |
|
503,68 |
SEK |
2021-01-19 |
|
505,21 |
SEK |
2021-01-18 |
|
506,04 |
SEK |
2021-01-15 |
|
510,26 |
SEK |
2021-01-14 |
|
507,57 |
SEK |
2021-01-13 |
|
505,24 |
SEK |
2021-01-12 |
|
509,65 |
SEK |
2021-01-11 |
|
514,92 |
SEK |
2021-01-08 |
|
508,03 |
SEK |
2021-01-07 |
|
511,89 |
SEK |
2021-01-05 |
|
514,51 |
SEK |
2021-01-04 |
|
511,15 |
SEK |
2020-12-30 |
|
510,91 |
SEK |
2020-12-29 |
|
504,48 |
SEK |
2020-12-28 |
|
501,65 |
SEK |
2020-12-23 |
|
498,19 |
SEK |
2020-12-22 |
|
489,59 |
SEK |
2020-12-21 |
|
500,18 |
SEK |
2020-12-18 |
|
497,54 |
SEK |
2020-12-17 |
|
491,26 |
SEK |
2020-12-16 |
|
488,40 |
SEK |
2020-12-15 |
|
488,70 |
SEK |
2020-12-14 |
|
483,81 |
SEK |
2020-12-11 |
|
482,01 |
SEK |
2020-12-10 |
|
483,81 |
SEK |
2020-12-09 |
|
481,90 |
SEK |
2020-12-08 |
|
480,29 |
SEK |
2020-12-07 |
|
477,50 |
SEK |
2020-12-04 |
|
474,06 |
SEK |
2020-12-03 |
|
475,74 |
SEK |
2020-12-02 |
|
479,26 |
SEK |
2020-12-01 |
|
478,27 |
SEK |
2020-11-30 |
|
472,19 |
SEK |
2020-11-27 |
|
467,82 |
SEK |
2020-11-26 |
|
462,69 |
SEK |
2020-11-25 |
|
463,10 |
SEK |
2020-11-24 |
|
470,34 |
SEK |
2020-11-23 |
|
468,54 |
SEK |
2020-11-20 |
|
468,33 |
SEK |
2020-11-19 |
|
467,04 |
SEK |
2020-11-18 |
|
465,96 |
SEK |
2020-11-17 |
|
469,16 |
SEK |
2020-11-16 |
|
464,80 |
SEK |
2020-11-13 |
|
462,86 |
SEK |
2020-11-12 |
|
464,39 |
SEK |
2020-11-11 |
|
462,38 |
SEK |
2020-11-10 |
|
472,00 |
SEK |
2020-11-09 |
|
471,65 |
SEK |
2020-11-06 |
|
471,06 |
SEK |
2020-11-05 |
|
461,96 |
SEK |
2020-11-04 |
|
450,01 |
SEK |
2020-11-03 |
|
442,72 |
SEK |
2020-11-02 |
|
438,52 |
SEK |
2020-10-30 |
|
433,64 |
SEK |
2020-10-29 |
|
432,63 |
SEK |
2020-10-28 |
|
446,66 |
SEK |
2020-10-27 |
|
454,27 |
SEK |
2020-10-26 |
|
470,07 |
SEK |
2020-10-23 |
|
477,18 |
SEK |
2020-10-22 |
|
474,82 |
SEK |
2020-10-21 |
|
481,03 |
SEK |
2020-10-20 |
|
484,47 |
SEK |
2020-10-19 |
|
485,09 |
SEK |
2020-10-16 |
|
484,20 |
SEK |
2020-10-15 |
|
491,43 |
SEK |
2020-10-14 |
|
489,63 |
SEK |
2020-10-13 |
|
492,51 |
SEK |
2020-10-12 |
|
486,00 |
SEK |
2020-10-09 |
|
485,11 |
SEK |
2020-10-08 |
|
485,90 |
SEK |
2020-10-07 |
|
482,76 |
SEK |
2020-10-06 |
|
483,46 |
SEK |
2020-10-05 |
|
475,03 |
SEK |
2020-10-02 |
|
478,40 |
SEK |
2020-10-01 |
|
476,95 |
SEK |
2020-09-30 |
|
477,11 |
SEK |
2020-09-29 |
|
473,27 |
SEK |
2020-09-28 |
|
464,73 |
SEK |
2020-09-25 |
|
466,93 |
SEK |
2020-09-24 |
|
466,69 |
SEK |
2020-09-23 |
|
460,78 |
SEK |
2020-09-22 |
|
465,00 |
SEK |
2020-09-21 |
|
477,30 |
SEK |
2020-09-18 |
|
473,45 |
SEK |
2020-09-17 |
|
472,97 |
SEK |
2020-09-16 |
|
469,39 |
SEK |
2020-09-15 |
|
462,88 |
SEK |
2020-09-14 |
|
461,15 |
SEK |
2020-09-11 |
|
456,54 |
SEK |
2020-09-10 |
|
458,18 |
SEK |
2020-09-09 |
|
451,44 |
SEK |
2020-09-08 |
|
457,21 |
SEK |
2020-09-07 |
|
452,46 |
SEK |
2020-09-04 |
|
465,12 |
SEK |
2020-09-03 |
|
464,70 |
SEK |
2020-09-02 |
|
456,81 |
SEK |
2020-09-01 |
|
452,86 |
SEK |
2020-08-31 |
|
451,83 |
SEK |
2020-08-28 |
|
454,57 |
SEK |
2020-08-27 |
|
454,77 |
SEK |
2020-08-26 |
|
448,94 |
SEK |
2020-08-25 |
|
449,73 |
SEK |
2020-08-24 |
|
444,43 |
SEK |
2020-08-21 |
|
444,68 |
SEK |
2020-08-20 |
|
445,07 |
SEK |
2020-08-19 |
|
444,81 |
SEK |
2020-08-18 |
|
445,97 |
SEK |
2020-08-17 |
|
442,70 |
SEK |
2020-08-14 |
|
444,30 |
SEK |
2020-08-13 |
|
437,87 |
SEK |
2020-08-12 |
|
443,86 |
SEK |
2020-08-11 |
|
442,21 |
SEK |
2020-08-10 |
|
443,34 |
SEK |
2020-08-07 |
|
441,24 |
SEK |
2020-08-06 |
|
438,33 |
SEK |
2020-08-05 |
|
435,17 |
SEK |
2020-08-04 |
|
437,48 |
SEK |
2020-08-03 |
|
430,98 |
SEK |
2020-07-31 |
|
425,93 |
SEK |
2020-07-30 |
|
432,62 |
SEK |
2020-07-29 |
|
429,55 |
SEK |
2020-07-28 |
|
433,49 |
SEK |
2020-07-27 |
|
429,98 |
SEK |
2020-07-24 |
|
439,25 |
SEK |
2020-07-23 |
|
440,47 |
SEK |
2020-07-22 |
|
435,97 |
SEK |
2020-07-21 |
|
437,10 |
SEK |
2020-07-20 |
|
428,97 |
SEK |
2020-07-17 |
|
427,41 |
SEK |
2020-07-16 |
|
422,74 |
SEK |
2020-07-15 |
|
416,90 |
SEK |
2020-07-14 |
|
415,40 |
SEK |
2020-07-13 |
|
410,65 |
SEK |
2020-07-10 |
|
412,56 |
SEK |
2020-07-09 |
|
412,77 |
SEK |
2020-07-08 |
|
410,17 |
SEK |
2020-07-07 |
|
409,51 |
SEK |
2020-07-06 |
|
407,35 |
SEK |
2020-07-03 |
|
407,22 |
SEK |
2020-07-02 |
|
402,92 |
SEK |
2020-07-01 |
|
395,86 |
SEK |
2020-06-30 |
|
394,62 |
SEK |
2020-06-29 |
|
400,64 |
SEK |
2020-06-26 |
|
393,99 |
SEK |
2020-06-25 |
|
397,45 |
SEK |
2020-06-24 |
|
398,88 |
SEK |
2020-06-23 |
|
395,16 |
SEK |
2020-06-22 |
|
401,49 |
SEK |
2020-06-18 |
|
402,32 |
SEK |
2020-06-17 |
|
396,80 |
SEK |
2020-06-16 |
|
381,35 |
SEK |
2020-06-15 |
|
383,62 |
SEK |
2020-06-12 |
|
381,46 |
SEK |
2020-06-11 |
|
395,07 |
SEK |
2020-06-10 |
|
391,87 |
SEK |
2020-06-09 |
|
394,23 |
SEK |
2020-06-08 |
|
398,96 |
SEK |
2020-06-05 |
|
399,74 |
SEK |
2020-06-04 |
|
398,69 |
SEK |
2020-06-03 |
|
394,65 |
SEK |
2020-06-02 |
|
392,23 |
SEK |
2020-06-01 |
|
387,78 |
SEK |
2020-05-29 |
|
382,58 |
SEK |
2020-05-28 |
|
380,16 |
SEK |
2020-05-27 |
|
383,02 |
SEK |
2020-05-26 |
|
384,75 |
SEK |
2020-05-25 |
|
375,10 |
SEK |
2020-05-22 |
|
372,55 |
SEK |
2020-05-20 |
|
374,32 |
SEK |
2020-05-19 |
|
363,42 |
SEK |
2020-05-18 |
|
356,65 |
SEK |
2020-05-15 |
|
347,66 |
SEK |
2020-05-14 |
|
360,03 |
SEK |
2020-05-13 |
|
366,20 |
SEK |
2020-05-12 |
|
360,46 |
SEK |
2020-05-11 |
|
360,73 |
SEK |
2020-05-08 |
|
353,74 |
SEK |
2020-05-07 |
|
345,98 |
SEK |
2020-05-06 |
|
343,00 |
SEK |
2020-05-05 |
|
336,10 |
SEK |
2020-05-04 |
|
348,12 |
SEK |
2020-04-30 |
|
350,15 |
SEK |
2020-04-29 |
|
346,19 |
SEK |
2020-04-28 |
|
344,97 |
SEK |
2020-04-27 |
|
339,05 |
SEK |
2020-04-24 |
|
337,42 |
SEK |
2020-04-23 |
|
330,31 |
SEK |
2020-04-22 |
|
331,91 |
SEK |
2020-04-21 |
|
333,47 |
SEK |
2020-04-20 |
|
332,03 |
SEK |
2020-04-17 |
|
321,40 |
SEK |
2020-04-16 |
|
329,03 |
SEK |
2020-04-15 |
|
334,03 |
SEK |
2020-04-14 |
|
328,55 |
SEK |
2020-04-09 |
|
324,20 |
SEK |
2020-04-08 |
|
324,59 |
SEK |
2020-04-07 |
|
309,69 |
SEK |
2020-04-06 |
|
300,21 |
SEK |
2020-04-03 |
|
297,41 |
SEK |
2020-04-02 |
|
300,53 |
SEK |
2020-04-01 |
|
304,74 |
SEK |
2020-03-31 |
|
292,37 |
SEK |
2020-03-30 |
|
289,13 |
SEK |
2020-03-27 |
|
293,29 |
SEK |
2020-03-26 |
|
289,22 |
SEK |
2020-03-25 |
|
278,43 |
SEK |
2020-03-24 |
|
263,40 |
SEK |
2020-03-23 |
|
280,57 |
SEK |
2020-03-20 |
|
265,08 |
SEK |
2020-03-19 |
|
260,77 |
SEK |
2020-03-18 |
|
269,39 |
SEK |
2020-03-17 |
|
276,00 |
SEK |
2020-03-16 |
|
299,92 |
SEK |
2020-03-13 |
|
300,17 |
SEK |
2020-03-12 |
|
334,98 |
SEK |
2020-03-11 |
|
345,74 |
SEK |
2020-03-10 |
|
343,16 |
SEK |
2020-03-09 |
|
360,50 |
SEK |
2020-03-06 |
|
372,99 |
SEK |
2020-03-05 |
|
377,52 |
SEK |
2020-03-04 |
|
376,20 |
SEK |
2020-03-03 |
|
363,11 |
SEK |
2020-03-02 |
|
365,71 |
SEK |
2020-02-28 |
|
377,58 |
SEK |
2020-02-27 |
|
397,41 |
SEK |
2020-02-26 |
|
400,86 |
SEK |
2020-02-25 |
|
404,04 |
SEK |
2020-02-24 |
|
423,45 |
SEK |
2020-02-21 |
|
426,55 |
SEK |
2020-02-20 |
|
426,85 |
SEK |
2020-02-19 |
|
421,65 |
SEK |
2020-02-18 |
|
420,33 |
SEK |
2020-02-17 |
|
420,14 |
SEK |
2020-02-14 |
|
415,82 |
SEK |
2020-02-13 |
|
416,15 |
SEK |
2020-02-12 |
|
418,61 |
SEK |
2020-02-11 |
|
413,26 |
SEK |
2020-02-10 |
|
411,44 |
SEK |
2020-02-07 |
|
413,78 |
SEK |
2020-02-06 |
|
416,19 |
SEK |
2020-02-05 |
|
412,20 |
SEK |
2020-02-04 |
|
406,69 |
SEK |
2020-02-03 |
|
410,02 |
SEK |
2020-01-31 |
|
412,39 |
SEK |
2020-01-30 |
|
413,58 |
SEK |
2020-01-29 |
|
408,81 |
SEK |
2020-01-28 |
|
407,87 |
SEK |
2020-01-27 |
|
417,50 |
SEK |
2020-01-24 |
|
410,10 |
SEK |
2020-01-23 |
|
418,21 |
SEK |
2020-01-22 |
|
414,96 |
SEK |
2020-01-21 |
|
419,41 |
SEK |
2020-01-20 |
|
413,39 |
SEK |
2020-01-17 |
|
412,29 |
SEK |
2020-01-16 |
|
407,12 |
SEK |
2020-01-15 |
|
409,94 |
SEK |
2020-01-14 |
|
409,41 |
SEK |
2020-01-13 |
|
408,05 |
SEK |
2020-01-10 |
|
406,23 |
SEK |
2020-01-09 |
|
403,63 |
SEK |
2020-01-08 |
|
402,40 |
SEK |
2020-01-07 |
|
403,54 |
SEK |
2020-01-03 |
|
405,52 |
SEK |
2020-01-02 |
|
401,57 |
SEK |
2019-12-30 |
|
401,47 |
SEK |
2019-12-27 |
|
398,23 |
SEK |
2019-12-23 |
|
396,53 |
SEK |
2019-12-20 |
|
392,13 |
SEK |
2019-12-19 |
|
388,49 |
SEK |
2019-12-18 |
|
388,98 |
SEK |
2019-12-17 |
|
387,85 |
SEK |
2019-12-16 |
|
384,85 |
SEK |
2019-12-13 |
|
380,75 |
SEK |
2019-12-12 |
|
380,32 |
SEK |
2019-12-11 |
|
379,45 |
SEK |
2019-12-10 |
|
380,42 |
SEK |
2019-12-09 |
|
380,91 |
SEK |
2019-12-06 |
|
377,77 |
SEK |
2019-12-05 |
|
378,57 |
SEK |
2019-12-04 |
|
373,59 |
SEK |
2019-12-03 |
|
376,53 |
SEK |
2019-12-02 |
|
374,90 |
SEK |
2019-11-29 |
|
374,51 |
SEK |
2019-11-28 |
|
374,37 |
SEK |
2019-11-27 |
|
373,11 |
SEK |
2019-11-26 |
|
370,02 |
SEK |
2019-11-25 |
|
366,17 |
SEK |
2019-11-22 |
|
365,71 |
SEK |
2019-11-21 |