|
165,18 |
SEK |
2024-11-20 |
|
164,46 |
SEK |
2024-11-19 |
|
166,36 |
SEK |
2024-11-18 |
|
168,50 |
SEK |
2024-11-15 |
|
170,39 |
SEK |
2024-11-14 |
|
168,26 |
SEK |
2024-11-13 |
|
171,38 |
SEK |
2024-11-12 |
|
174,35 |
SEK |
2024-11-11 |
|
172,96 |
SEK |
2024-11-08 |
|
174,98 |
SEK |
2024-11-07 |
|
172,64 |
SEK |
2024-11-06 |
|
172,25 |
SEK |
2024-11-05 |
|
173,44 |
SEK |
2024-11-04 |
|
171,42 |
SEK |
2024-10-31 |
|
174,14 |
SEK |
2024-10-30 |
|
176,13 |
SEK |
2024-10-29 |
|
176,26 |
SEK |
2024-10-28 |
|
173,58 |
SEK |
2024-10-25 |
|
173,43 |
SEK |
2024-10-24 |
|
173,99 |
SEK |
2024-10-23 |
|
173,16 |
SEK |
2024-10-22 |
|
175,04 |
SEK |
2024-10-21 |
|
174,72 |
SEK |
2024-10-18 |
|
174,21 |
SEK |
2024-10-17 |
|
173,12 |
SEK |
2024-10-16 |
|
174,85 |
SEK |
2024-10-15 |
|
174,42 |
SEK |
2024-10-14 |
|
174,44 |
SEK |
2024-10-11 |
|
171,90 |
SEK |
2024-10-10 |
|
174,01 |
SEK |
2024-10-09 |
|
173,86 |
SEK |
2024-10-08 |
|
174,45 |
SEK |
2024-10-07 |
|
175,24 |
SEK |
2024-10-04 |
|
174,83 |
SEK |
2024-10-03 |
|
175,31 |
SEK |
2024-10-02 |
|
175,78 |
SEK |
2024-10-01 |
|
177,33 |
SEK |
2024-09-30 |
|
177,70 |
SEK |
2024-09-27 |
|
178,71 |
SEK |
2024-09-26 |
|
174,92 |
SEK |
2024-09-25 |
|
174,03 |
SEK |
2024-09-24 |
|
174,77 |
SEK |
2024-09-23 |
|
174,80 |
SEK |
2024-09-20 |
|
176,01 |
SEK |
2024-09-19 |
|
172,27 |
SEK |
2024-09-18 |
|
174,29 |
SEK |
2024-09-17 |
|
173,12 |
SEK |
2024-09-16 |
|
172,77 |
SEK |
2024-09-13 |
|
171,06 |
SEK |
2024-09-12 |
|
170,14 |
SEK |
2024-09-11 |
|
170,36 |
SEK |
2024-09-10 |
|
171,23 |
SEK |
2024-09-09 |
|
171,25 |
SEK |
2024-09-06 |
|
170,93 |
SEK |
2024-09-05 |
|
173,00 |
SEK |
2024-09-04 |
|
176,04 |
SEK |
2024-09-03 |
|
176,71 |
SEK |
2024-09-02 |
|
177,70 |
SEK |
2024-08-30 |
|
176,83 |
SEK |
2024-08-29 |
|
176,01 |
SEK |
2024-08-28 |
|
174,91 |
SEK |
2024-08-27 |
|
175,67 |
SEK |
2024-08-26 |
|
175,01 |
SEK |
2024-08-23 |
|
174,76 |
SEK |
2024-08-22 |
|
173,28 |
SEK |
2024-08-21 |
|
173,99 |
SEK |
2024-08-20 |
|
174,11 |
SEK |
2024-08-19 |
|
173,47 |
SEK |
2024-08-16 |
|
170,94 |
SEK |
2024-08-14 |
|
170,07 |
SEK |
2024-08-13 |
|
168,97 |
SEK |
2024-08-12 |
|
168,65 |
SEK |
2024-08-09 |
|
167,10 |
SEK |
2024-08-08 |
|
168,17 |
SEK |
2024-08-07 |
|
164,47 |
SEK |
2024-08-06 |
|
161,71 |
SEK |
2024-08-05 |
|
169,52 |
SEK |
2024-08-02 |
|
177,22 |
SEK |
2024-08-01 |
|
178,42 |
SEK |
2024-07-31 |
|
177,97 |
SEK |
2024-07-30 |
|
177,74 |
SEK |
2024-07-29 |
|
176,74 |
SEK |
2024-07-26 |
|
174,67 |
SEK |
2024-07-25 |
|
177,91 |
SEK |
2024-07-24 |
|
179,59 |
SEK |
2024-07-23 |
|
179,82 |
SEK |
2024-07-22 |
|
178,07 |
SEK |
2024-07-19 |
|
179,47 |
SEK |
2024-07-18 |
|
178,07 |
SEK |
2024-07-17 |
|
178,71 |
SEK |
2024-07-16 |
|
179,11 |
SEK |
2024-07-15 |
|
180,53 |
SEK |
2024-07-12 |
|
175,76 |
SEK |
2024-07-11 |
|
173,77 |
SEK |
2024-07-10 |
|
173,68 |
SEK |
2024-07-09 |
|
175,12 |
SEK |
2024-07-08 |
|
175,41 |
SEK |
2024-07-05 |
|
175,14 |
SEK |
2024-07-04 |
|
174,69 |
SEK |
2024-07-03 |
|
173,66 |
SEK |
2024-07-02 |
|
175,05 |
SEK |
2024-07-01 |
|
174,11 |
SEK |
2024-06-28 |
|
173,55 |
SEK |
2024-06-27 |
|
173,62 |
SEK |
2024-06-26 |
|
173,18 |
SEK |
2024-06-25 |
|
175,21 |
SEK |
2024-06-24 |
|
174,91 |
SEK |
2024-06-20 |
|
173,05 |
SEK |
2024-06-19 |
|
173,00 |
SEK |
2024-06-18 |
|
173,51 |
SEK |
2024-06-17 |
|
174,15 |
SEK |
2024-06-14 |
|
176,38 |
SEK |
2024-06-13 |
|
178,92 |
SEK |
2024-06-12 |
|
174,83 |
SEK |
2024-06-11 |
|
174,89 |
SEK |
2024-06-10 |
|
176,23 |
SEK |
2024-06-07 |
|
175,28 |
SEK |
2024-06-05 |
|
174,74 |
SEK |
2024-06-04 |
|
176,26 |
SEK |
2024-06-03 |
|
175,95 |
SEK |
2024-05-31 |
|
175,10 |
SEK |
2024-05-30 |
|
175,09 |
SEK |
2024-05-29 |
|
176,82 |
SEK |
2024-05-28 |
|
177,66 |
SEK |
2024-05-27 |
|
177,65 |
SEK |
2024-05-24 |
|
178,80 |
SEK |
2024-05-23 |
|
178,80 |
SEK |
2024-05-22 |
|
177,96 |
SEK |
2024-05-21 |
|
176,08 |
SEK |
2024-05-17 |
|
176,70 |
SEK |
2024-05-16 |
|
177,41 |
SEK |
2024-05-15 |
|
176,87 |
SEK |
2024-05-14 |
|
176,21 |
SEK |
2024-05-13 |
|
175,49 |
SEK |
2024-05-10 |
|
171,66 |
SEK |
2024-05-07 |
|
169,80 |
SEK |
2024-05-06 |
|
168,65 |
SEK |
2024-05-03 |
|
167,92 |
SEK |
2024-05-02 |
|
169,79 |
SEK |
2024-04-29 |
|
168,51 |
SEK |
2024-04-26 |
|
165,71 |
SEK |
2024-04-25 |
|
168,15 |
SEK |
2024-04-24 |
|
166,25 |
SEK |
2024-04-23 |
|
164,57 |
SEK |
2024-04-22 |
|
163,75 |
SEK |
2024-04-19 |
|
164,16 |
SEK |
2024-04-18 |
|
165,56 |
SEK |
2024-04-17 |
|
164,44 |
SEK |
2024-04-16 |
|
168,74 |
SEK |
2024-04-15 |
|
167,45 |
SEK |
2024-04-12 |
|
166,33 |
SEK |
2024-04-11 |
|
166,78 |
SEK |
2024-04-10 |
|
168,40 |
SEK |
2024-04-09 |
|
168,46 |
SEK |
2024-04-08 |
|
167,26 |
SEK |
2024-04-05 |
|
168,95 |
SEK |
2024-04-04 |
|
168,54 |
SEK |
2024-04-03 |
|
169,21 |
SEK |
2024-04-02 |
|
170,13 |
SEK |
2024-03-27 |
|
169,28 |
SEK |
2024-03-26 |
|
169,40 |
SEK |
2024-03-25 |
|
169,63 |
SEK |
2024-03-22 |
|
168,95 |
SEK |
2024-03-21 |
|
165,76 |
SEK |
2024-03-20 |
|
165,09 |
SEK |
2024-03-19 |
|
164,50 |
SEK |
2024-03-18 |
|
166,47 |
SEK |
2024-03-15 |
|
165,48 |
SEK |
2024-03-14 |
|
165,76 |
SEK |
2024-03-13 |
|
165,31 |
SEK |
2024-03-12 |
|
163,26 |
SEK |
2024-03-11 |
|
164,12 |
SEK |
2024-03-08 |
|
162,73 |
SEK |
2024-03-07 |
|
162,03 |
SEK |
2024-03-06 |
|
161,17 |
SEK |
2024-03-05 |
|
161,75 |
SEK |
2024-03-04 |
|
161,50 |
SEK |
2024-03-01 |
|
160,79 |
SEK |
2024-02-29 |
|
160,18 |
SEK |
2024-02-28 |
|
160,36 |
SEK |
2024-02-27 |
|
160,25 |
SEK |
2024-02-26 |
|
160,45 |
SEK |
2024-02-23 |
|
159,70 |
SEK |
2024-02-22 |
|
157,70 |
SEK |
2024-02-21 |
|
157,77 |
SEK |
2024-02-20 |
|
158,79 |
SEK |
2024-02-19 |
|
158,70 |
SEK |
2024-02-16 |
|
157,43 |
SEK |
2024-02-15 |
|
156,20 |
SEK |
2024-02-14 |
|
155,02 |
SEK |
2024-02-13 |
|
156,22 |
SEK |
2024-02-12 |
|
155,30 |
SEK |
2024-02-09 |
|
156,22 |
SEK |
2024-02-08 |
|
156,13 |
SEK |
2024-02-07 |
|
155,06 |
SEK |
2024-02-06 |
|
154,49 |
SEK |
2024-02-05 |
|
155,65 |
SEK |
2024-02-02 |
|
155,14 |
SEK |
2024-02-01 |
|
154,30 |
SEK |
2024-01-31 |
|
153,30 |
SEK |
2024-01-30 |
|
153,61 |
SEK |
2024-01-29 |
|
153,10 |
SEK |
2024-01-26 |
|
152,20 |
SEK |
2024-01-25 |
|
151,46 |
SEK |
2024-01-24 |
|
150,54 |
SEK |
2024-01-23 |
|
149,56 |
SEK |
2024-01-22 |
|
148,34 |
SEK |
2024-01-19 |
|
148,56 |
SEK |
2024-01-18 |
|
147,55 |
SEK |
2024-01-17 |
|
150,05 |
SEK |
2024-01-16 |
|
150,69 |
SEK |
2024-01-15 |
|
152,46 |
SEK |
2024-01-12 |
|
151,76 |
SEK |
2024-01-11 |
|
150,88 |
SEK |
2024-01-10 |
|
150,91 |
SEK |
2024-01-09 |
|
151,98 |
SEK |
2024-01-08 |
|
152,00 |
SEK |
2024-01-04 |
|
150,95 |
SEK |
2024-01-03 |
|
154,32 |
SEK |
2024-01-02 |
|
155,21 |
SEK |
2023-12-29 |
|
154,71 |
SEK |
2023-12-28 |
|
154,61 |
SEK |
2023-12-27 |
|
153,54 |
SEK |
2023-12-22 |
|
152,27 |
SEK |
2023-12-21 |
|
154,06 |
SEK |
2023-12-20 |
|
154,25 |
SEK |
2023-12-19 |
|
153,04 |
SEK |
2023-12-18 |
|
153,87 |
SEK |
2023-12-15 |
|
152,18 |
SEK |
2023-12-14 |
|
148,93 |
SEK |
2023-12-13 |
|
149,11 |
SEK |
2023-12-12 |
|
149,57 |
SEK |
2023-12-11 |
|
148,45 |
SEK |
2023-12-08 |
|
146,83 |
SEK |
2023-12-07 |
|
146,87 |
SEK |
2023-12-06 |
|
144,93 |
SEK |
2023-12-05 |
|
143,88 |
SEK |
2023-12-04 |
|
143,63 |
SEK |
2023-12-01 |
|
143,23 |
SEK |
2023-11-30 |
|
143,09 |
SEK |
2023-11-29 |
|
142,22 |
SEK |
2023-11-28 |
|
143,67 |
SEK |
2023-11-27 |
|
143,51 |
SEK |
2023-11-24 |
|
143,54 |
SEK |
2023-11-23 |
|
142,92 |
SEK |
2023-11-22 |
|
141,79 |
SEK |
2023-11-21 |
|
142,58 |
SEK |
2023-11-20 |
|
142,03 |
SEK |
2023-11-17 |
|
140,24 |
SEK |
2023-11-16 |
|
141,06 |
SEK |
2023-11-15 |
|
139,73 |
SEK |
2023-11-14 |
|
136,07 |
SEK |
2023-11-13 |
|
136,39 |
SEK |
2023-11-10 |
|
138,44 |
SEK |
2023-11-09 |
|
137,47 |
SEK |
2023-11-08 |
|
136,72 |
SEK |
2023-11-07 |
|
136,73 |
SEK |
2023-11-06 |
|
136,98 |
SEK |
2023-11-02 |
|
133,58 |
SEK |
2023-10-31 |
|
131,69 |
SEK |
2023-10-30 |
|
131,56 |
SEK |
2023-10-27 |
|
132,50 |
SEK |
2023-10-26 |
|
131,24 |
SEK |
2023-10-25 |
|
132,02 |
SEK |
2023-10-24 |
|
131,73 |
SEK |
2023-10-23 |
|
133,82 |
SEK |
2023-10-20 |
|
135,72 |
SEK |
2023-10-19 |
|
136,95 |
SEK |
2023-10-18 |
|
137,67 |
SEK |
2023-10-17 |
|
139,81 |
SEK |
2023-10-16 |
|
140,68 |
SEK |
2023-10-13 |
|
142,56 |
SEK |
2023-10-12 |
|
140,51 |
SEK |
2023-10-11 |
|
139,60 |
SEK |
2023-10-10 |
|
136,80 |
SEK |
2023-10-09 |
|
137,13 |
SEK |
2023-10-06 |
|
137,42 |
SEK |
2023-10-05 |
|
135,67 |
SEK |
2023-10-04 |
|
137,03 |
SEK |
2023-10-03 |
|
138,00 |
SEK |
2023-10-02 |
|
139,03 |
SEK |
2023-09-29 |
|
137,07 |
SEK |
2023-09-28 |
|
137,33 |
SEK |
2023-09-27 |
|
137,03 |
SEK |
2023-09-26 |
|
138,28 |
SEK |
2023-09-25 |
|
139,40 |
SEK |
2023-09-22 |
|
140,64 |
SEK |
2023-09-21 |
|
141,26 |
SEK |
2023-09-20 |
|
139,44 |
SEK |
2023-09-19 |
|
140,55 |
SEK |
2023-09-18 |
|
141,80 |
SEK |
2023-09-15 |
|
140,51 |
SEK |
2023-09-14 |
|
139,31 |
SEK |
2023-09-13 |
|
140,17 |
SEK |
2023-09-12 |
|
140,91 |
SEK |
2023-09-11 |
|
141,32 |
SEK |
2023-09-08 |
|
141,48 |
SEK |
2023-09-07 |
|
143,21 |
SEK |
2023-09-06 |
|
142,87 |
SEK |
2023-09-05 |
|
143,45 |
SEK |
2023-09-04 |
|
142,07 |
SEK |
2023-09-01 |
|
142,50 |
SEK |
2023-08-31 |
|
142,22 |
SEK |
2023-08-30 |
|
142,06 |
SEK |
2023-08-29 |
|
141,57 |
SEK |
2023-08-28 |
|
140,36 |
SEK |
2023-08-25 |
|
140,79 |
SEK |
2023-08-24 |
|
140,31 |
SEK |
2023-08-23 |
|
139,74 |
SEK |
2023-08-22 |
|
139,98 |
SEK |
2023-08-21 |
|
139,53 |
SEK |
2023-08-18 |
|
141,02 |
SEK |
2023-08-17 |
|
143,29 |
SEK |
2023-08-16 |
|
144,28 |
SEK |
2023-08-14 |
|
144,69 |
SEK |
2023-08-11 |
|
146,11 |
SEK |
2023-08-10 |
|
144,97 |
SEK |
2023-08-09 |
|
144,30 |
SEK |
2023-08-08 |
|
143,53 |
SEK |
2023-08-07 |
|
143,33 |
SEK |
2023-08-04 |
|
143,58 |
SEK |
2023-08-03 |
|
145,27 |
SEK |
2023-08-02 |
|
146,09 |
SEK |
2023-08-01 |
|
146,55 |
SEK |
2023-07-31 |
|
146,81 |
SEK |
2023-07-28 |
|
147,17 |
SEK |
2023-07-27 |
|
145,36 |
SEK |
2023-07-26 |
|
147,38 |
SEK |
2023-07-25 |
|
145,95 |
SEK |
2023-07-24 |
|
145,34 |
SEK |
2023-07-21 |
|
144,82 |
SEK |
2023-07-20 |
|
144,03 |
SEK |
2023-07-19 |
|
143,83 |
SEK |
2023-07-18 |
|
143,27 |
SEK |
2023-07-17 |
|
144,71 |
SEK |
2023-07-14 |
|
146,59 |
SEK |
2023-07-13 |
|
146,16 |
SEK |
2023-07-12 |
|
145,98 |
SEK |
2023-07-11 |
|
146,23 |
SEK |
2023-07-10 |
|
146,90 |
SEK |
2023-07-07 |
|
146,74 |
SEK |
2023-07-06 |
|
148,69 |
SEK |
2023-07-05 |
|
150,07 |
SEK |
2023-07-04 |
|
149,28 |
SEK |
2023-07-03 |
|
151,89 |
SEK |
2023-06-30 |
|
150,31 |
SEK |
2023-06-29 |
|
149,09 |
SEK |
2023-06-28 |
|
146,72 |
SEK |
2023-06-27 |
|
147,75 |
SEK |
2023-06-26 |
|
147,84 |
SEK |
2023-06-22 |
|
149,40 |
SEK |
2023-06-21 |
|
151,88 |
SEK |
2023-06-20 |
|
152,37 |
SEK |
2023-06-19 |
|
154,27 |
SEK |
2023-06-16 |
|
153,58 |
SEK |
2023-06-15 |
|
154,45 |
SEK |
2023-06-14 |
|
155,01 |
SEK |
2023-06-13 |
|
153,43 |
SEK |
2023-06-12 |
|
153,19 |
SEK |
2023-06-09 |
|
152,80 |
SEK |
2023-06-08 |
|
154,17 |
SEK |
2023-06-07 |
|
153,72 |
SEK |
2023-06-05 |
|
152,50 |
SEK |
2023-06-02 |
|
149,29 |
SEK |
2023-06-01 |
|
150,19 |
SEK |
2023-05-31 |
|
150,76 |
SEK |
2023-05-30 |
|
150,02 |
SEK |
2023-05-26 |
|
148,69 |
SEK |
2023-05-25 |
|
148,08 |
SEK |
2023-05-24 |
|
151,53 |
SEK |
2023-05-23 |
|
151,85 |
SEK |
2023-05-22 |
|
152,73 |
SEK |
2023-05-19 |
|
149,31 |
SEK |
2023-05-16 |
|
150,25 |
SEK |
2023-05-15 |
|
149,79 |
SEK |
2023-05-12 |
|
149,13 |
SEK |
2023-05-11 |
|
147,03 |
SEK |
2023-05-10 |
|
149,94 |
SEK |
2023-05-08 |
|
150,13 |
SEK |
2023-05-05 |
|
149,87 |
SEK |
2023-05-04 |
|
149,80 |
SEK |
2023-05-03 |
|
149,50 |
SEK |
2023-05-02 |
|
150,62 |
SEK |
2023-04-28 |
|
150,26 |
SEK |
2023-04-27 |
|
147,26 |
SEK |
2023-04-26 |
|
148,31 |
SEK |
2023-04-25 |
|
149,34 |
SEK |
2023-04-24 |
|
148,29 |
SEK |
2023-04-21 |
|
147,87 |
SEK |
2023-04-20 |
|
148,84 |
SEK |
2023-04-19 |
|
149,58 |
SEK |
2023-04-18 |
|
149,14 |
SEK |
2023-04-17 |
|
149,47 |
SEK |
2023-04-14 |
|
146,79 |
SEK |
2023-04-13 |
|
147,04 |
SEK |
2023-04-12 |
|
145,92 |
SEK |
2023-04-11 |
|
143,42 |
SEK |
2023-04-05 |
|
146,30 |
SEK |
2023-04-04 |
|
144,64 |
SEK |
2023-04-03 |
|
145,29 |
SEK |
2023-03-31 |
|
142,93 |
SEK |
2023-03-30 |
|
140,36 |
SEK |
2023-03-29 |
|
138,91 |
SEK |
2023-03-28 |
|
139,22 |
SEK |
2023-03-27 |
|
137,37 |
SEK |
2023-03-24 |
|
139,22 |
SEK |
2023-03-23 |
|
139,73 |
SEK |
2023-03-22 |
|
139,10 |
SEK |
2023-03-21 |
|
137,70 |
SEK |
2023-03-20 |
|
135,18 |
SEK |
2023-03-17 |
|
137,21 |
SEK |
2023-03-16 |
|
136,89 |
SEK |
2023-03-15 |
|
140,78 |
SEK |
2023-03-14 |
|
137,88 |
SEK |
2023-03-13 |
|
140,02 |
SEK |
2023-03-10 |
|
143,96 |
SEK |
2023-03-09 |
|
143,56 |
SEK |
2023-03-08 |
|
145,11 |
SEK |
2023-03-07 |
|
145,38 |
SEK |
2023-03-06 |
|
144,87 |
SEK |
2023-03-03 |
|
142,45 |
SEK |
2023-03-02 |
|
143,65 |
SEK |
2023-03-01 |
|
143,51 |
SEK |
2023-02-28 |
|
144,23 |
SEK |
2023-02-27 |
|
142,05 |
SEK |
2023-02-24 |
|
144,87 |
SEK |
2023-02-23 |
|
143,03 |
SEK |
2023-02-22 |
|
144,88 |
SEK |
2023-02-21 |
|
145,82 |
SEK |
2023-02-20 |
|
146,79 |
SEK |
2023-02-17 |
|
146,61 |
SEK |
2023-02-16 |
|
146,98 |
SEK |
2023-02-15 |
|
147,00 |
SEK |
2023-02-14 |
|
146,26 |
SEK |
2023-02-13 |
|
143,59 |
SEK |
2023-02-10 |
|
145,87 |
SEK |
2023-02-09 |
|
146,78 |
SEK |
2023-02-08 |
|
145,93 |
SEK |
2023-02-07 |
|
146,62 |
SEK |
2023-02-06 |
|
147,74 |
SEK |
2023-02-03 |
|
147,57 |
SEK |
2023-02-02 |
|
142,94 |
SEK |
2023-02-01 |
|
140,80 |
SEK |
2023-01-31 |
|
141,91 |
SEK |
2023-01-30 |
|
141,70 |
SEK |
2023-01-27 |
|
141,89 |
SEK |
2023-01-26 |
|
141,54 |
SEK |
2023-01-25 |
|
142,78 |
SEK |
2023-01-24 |
|
143,05 |
SEK |
2023-01-23 |
|
140,78 |
SEK |
2023-01-20 |
|
141,73 |
SEK |
2023-01-19 |
|
144,86 |
SEK |
2023-01-18 |
|
142,91 |
SEK |
2023-01-17 |
|
143,75 |
SEK |
2023-01-16 |
|
142,49 |
SEK |
2023-01-13 |
|
143,08 |
SEK |
2023-01-12 |
|
141,66 |
SEK |
2023-01-11 |
|
139,48 |
SEK |
2023-01-10 |
|
139,34 |
SEK |
2023-01-09 |
|
135,88 |
SEK |
2023-01-04 |
|
135,05 |
SEK |
2023-01-03 |
|
133,09 |
SEK |
2023-01-02 |
|
133,47 |
SEK |
2022-12-30 |
|
134,11 |
SEK |
2022-12-29 |
|
133,08 |
SEK |
2022-12-28 |
|
133,24 |
SEK |
2022-12-27 |
|
132,09 |
SEK |
2022-12-23 |
|
131,89 |
SEK |
2022-12-22 |
|
132,06 |
SEK |
2022-12-21 |
|
131,35 |
SEK |
2022-12-20 |
|
132,21 |
SEK |
2022-12-19 |
|
134,00 |
SEK |
2022-12-16 |
|
136,20 |
SEK |
2022-12-15 |
|
140,90 |
SEK |
2022-12-14 |
|
141,53 |
SEK |
2022-12-13 |
|
137,36 |
SEK |
2022-12-12 |
|
138,10 |
SEK |
2022-12-09 |
|
135,73 |
SEK |
2022-12-08 |
|
136,27 |
SEK |
2022-12-07 |
|
138,22 |
SEK |
2022-12-06 |
|
140,07 |
SEK |
2022-12-05 |
|
138,56 |
SEK |
2022-12-02 |
|
138,31 |
SEK |
2022-12-01 |
|
136,46 |
SEK |
2022-11-30 |
|
135,95 |
SEK |
2022-11-29 |
|
136,48 |
SEK |
2022-11-28 |
|
137,51 |
SEK |
2022-11-25 |
|
136,96 |
SEK |
2022-11-24 |
|
136,77 |
SEK |
2022-11-23 |
|
135,85 |
SEK |
2022-11-22 |
|
135,39 |
SEK |
2022-11-21 |
|
135,46 |
SEK |
2022-11-18 |
|
133,44 |
SEK |
2022-11-17 |
|
135,19 |
SEK |
2022-11-16 |
|
135,87 |
SEK |
2022-11-15 |
|
137,30 |
SEK |
2022-11-14 |
|
137,35 |
SEK |
2022-11-11 |
|
135,56 |
SEK |
2022-11-10 |
|
129,81 |
SEK |
2022-11-09 |
|
129,83 |
SEK |
2022-11-08 |
|
128,24 |
SEK |
2022-11-07 |
|
125,38 |
SEK |
2022-11-03 |
|
127,22 |
SEK |
2022-11-02 |
|
125,29 |
SEK |
2022-10-31 |
|
126,38 |
SEK |
2022-10-28 |
|
126,48 |
SEK |
2022-10-27 |
|
126,21 |
SEK |
2022-10-26 |
|
125,33 |
SEK |
2022-10-25 |
|
123,44 |
SEK |
2022-10-24 |
|
120,02 |
SEK |
2022-10-21 |
|
120,27 |
SEK |
2022-10-20 |
|
121,00 |
SEK |
2022-10-19 |
|
123,47 |
SEK |
2022-10-18 |
|
121,81 |
SEK |
2022-10-17 |
|
119,42 |
SEK |
2022-10-14 |
|
115,15 |
SEK |
2022-10-13 |
|
116,22 |
SEK |
2022-10-12 |
|
116,14 |
SEK |
2022-10-11 |
|
117,26 |
SEK |
2022-10-10 |
|
117,91 |
SEK |
2022-10-07 |
|
122,14 |
SEK |
2022-10-06 |
|
122,25 |
SEK |
2022-10-05 |
|
123,36 |
SEK |
2022-10-04 |
|
118,77 |
SEK |
2022-10-03 |
|
118,13 |
SEK |
2022-09-30 |
|
115,87 |
SEK |
2022-09-29 |
|
117,98 |
SEK |
2022-09-28 |
|
117,29 |
SEK |
2022-09-27 |
|
117,70 |
SEK |
2022-09-26 |
|
117,11 |
SEK |
2022-09-23 |
|
119,20 |
SEK |
2022-09-22 |
|
121,62 |
SEK |
2022-09-21 |
|
121,03 |
SEK |
2022-09-20 |
|
122,69 |
SEK |
2022-09-19 |
|
123,48 |
SEK |
2022-09-16 |
|
126,41 |
SEK |
2022-09-15 |
|
126,52 |
SEK |
2022-09-14 |
|
129,19 |
SEK |
2022-09-13 |
|
131,13 |
SEK |
2022-09-12 |
|
129,43 |
SEK |
2022-09-09 |
|
125,20 |
SEK |
2022-09-08 |
|
124,46 |
SEK |
2022-09-07 |
|
125,52 |
SEK |
2022-09-06 |
|
124,56 |
SEK |
2022-09-05 |
|
126,08 |
SEK |
2022-09-02 |
|
124,09 |
SEK |
2022-09-01 |
|
127,99 |
SEK |
2022-08-31 |
|
128,85 |
SEK |
2022-08-30 |
|
127,79 |
SEK |
2022-08-29 |
|
130,90 |
SEK |
2022-08-26 |
|
131,94 |
SEK |
2022-08-25 |
|
131,69 |
SEK |
2022-08-24 |
|
131,00 |
SEK |
2022-08-23 |
|
132,44 |
SEK |
2022-08-22 |
|
134,65 |
SEK |
2022-08-19 |
|
135,94 |
SEK |
2022-08-18 |
|
135,38 |
SEK |
2022-08-17 |
|
136,85 |
SEK |
2022-08-16 |
|
136,22 |
SEK |
2022-08-12 |
|
135,65 |
SEK |
2022-08-11 |
|
134,44 |
SEK |
2022-08-10 |
|
132,14 |
SEK |
2022-08-09 |
|
135,33 |
SEK |
2022-08-08 |
|
133,21 |
SEK |
2022-08-05 |
|
136,13 |
SEK |
2022-08-04 |
|
134,24 |
SEK |
2022-08-03 |
|
133,08 |
SEK |
2022-08-02 |
|
135,57 |
SEK |
2022-08-01 |
|
137,24 |
SEK |
2022-07-29 |
|
133,96 |
SEK |
2022-07-28 |
|
132,15 |
SEK |
2022-07-27 |
|
132,05 |
SEK |
2022-07-26 |
|
133,31 |
SEK |
2022-07-25 |
|
133,55 |
SEK |
2022-07-22 |
|
132,02 |
SEK |
2022-07-21 |
|
130,06 |
SEK |
2022-07-20 |
|
129,34 |
SEK |
2022-07-19 |
|
128,46 |
SEK |
2022-07-18 |
|
125,33 |
SEK |
2022-07-15 |
|
125,02 |
SEK |
2022-07-14 |
|
127,07 |
SEK |
2022-07-13 |
|
128,63 |
SEK |
2022-07-12 |
|
127,95 |
SEK |
2022-07-11 |
|
128,28 |
SEK |
2022-07-08 |
|
129,18 |
SEK |
2022-07-07 |
|
125,87 |
SEK |
2022-07-06 |
|
122,62 |
SEK |
2022-07-05 |
|
123,07 |
SEK |
2022-07-04 |
|
123,52 |
SEK |
2022-07-01 |
|
120,65 |
SEK |
2022-06-30 |
|
123,80 |
SEK |
2022-06-29 |
|
124,05 |
SEK |
2022-06-28 |
|
123,22 |
SEK |
2022-06-27 |
|
119,97 |
SEK |
2022-06-22 |
|
121,93 |
SEK |
2022-06-21 |
|
120,82 |
SEK |
2022-06-20 |
|
122,03 |
SEK |
2022-06-17 |
|
120,66 |
SEK |
2022-06-16 |
|
125,14 |
SEK |
2022-06-15 |
|
125,50 |
SEK |
2022-06-14 |
|
127,11 |
SEK |
2022-06-13 |
|
129,97 |
SEK |
2022-06-10 |
|
134,17 |
SEK |
2022-06-09 |
|
136,88 |
SEK |
2022-06-08 |
|
135,38 |
SEK |
2022-06-07 |
|
137,84 |
SEK |
2022-06-03 |
|
136,24 |
SEK |
2022-06-02 |
|
136,96 |
SEK |
2022-06-01 |
|
138,43 |
SEK |
2022-05-31 |
|
139,06 |
SEK |
2022-05-30 |
|
136,65 |
SEK |
2022-05-27 |
|
134,40 |
SEK |
2022-05-24 |
|
133,77 |
SEK |
2022-05-23 |
|
134,77 |
SEK |
2022-05-20 |
|
131,51 |
SEK |
2022-05-19 |
|
133,30 |
SEK |
2022-05-18 |
|
134,73 |
SEK |
2022-05-17 |
|
131,91 |
SEK |
2022-05-16 |
|
132,67 |
SEK |
2022-05-13 |
|
128,36 |
SEK |
2022-05-12 |
|
129,81 |
SEK |
2022-05-11 |
|
129,66 |
SEK |
2022-05-10 |
|
130,30 |
SEK |
2022-05-06 |
|
136,40 |
SEK |
2022-05-05 |
|
136,52 |
SEK |
2022-05-04 |
|
137,40 |
SEK |
2022-05-03 |
|
138,66 |
SEK |
2022-05-02 |
|
142,66 |
SEK |
2022-04-29 |
|
139,26 |
SEK |
2022-04-28 |
|
139,68 |
SEK |
2022-04-27 |
|
140,50 |
SEK |
2022-04-26 |
|
142,06 |
SEK |
2022-04-25 |
|
146,20 |
SEK |
2022-04-22 |
|
149,96 |
SEK |
2022-04-21 |
|
147,54 |
SEK |
2022-04-20 |
|
145,86 |
SEK |
2022-04-19 |
|
145,98 |
SEK |
2022-04-13 |
|
146,47 |
SEK |
2022-04-12 |
|
146,43 |
SEK |
2022-04-11 |
|
148,02 |
SEK |
2022-04-08 |
|
149,06 |
SEK |
2022-04-07 |
|
146,47 |
SEK |
2022-04-06 |
|
150,86 |
SEK |
2022-04-05 |
|
150,52 |
SEK |
2022-04-04 |
|
148,81 |
SEK |
2022-04-01 |
|
148,23 |
SEK |
2022-03-31 |
|
147,73 |
SEK |
2022-03-30 |
|
148,97 |
SEK |
2022-03-29 |
|
145,76 |
SEK |
2022-03-28 |
|
143,94 |
SEK |
2022-03-25 |
|
144,00 |
SEK |
2022-03-24 |
|
146,17 |
SEK |
2022-03-23 |
|
149,49 |
SEK |
2022-03-22 |
|
149,91 |
SEK |
2022-03-21 |
|
148,56 |
SEK |
2022-03-18 |
|
146,88 |
SEK |
2022-03-17 |
|
146,22 |
SEK |
2022-03-16 |
|
140,82 |
SEK |
2022-03-15 |
|
144,38 |
SEK |
2022-03-14 |
|
139,38 |
SEK |
2022-03-11 |
|
138,06 |
SEK |
2022-03-10 |
|
136,08 |
SEK |
2022-03-09 |
|
133,14 |
SEK |
2022-03-08 |
|
135,18 |
SEK |
2022-03-07 |
|
134,37 |
SEK |
2022-03-04 |
|
138,60 |
SEK |
2022-03-03 |
|
140,05 |
SEK |
2022-03-02 |
|
139,84 |
SEK |
2022-03-01 |
|
139,38 |
SEK |
2022-02-28 |
|
138,95 |
SEK |
2022-02-25 |
|
133,93 |
SEK |
2022-02-24 |
|
138,98 |
SEK |
2022-02-23 |
|
140,51 |
SEK |
2022-02-22 |
|
138,02 |
SEK |
2022-02-21 |
|
141,31 |
SEK |
2022-02-18 |
|
144,37 |
SEK |
2022-02-17 |
|
145,85 |
SEK |
2022-02-16 |
|
146,13 |
SEK |
2022-02-15 |
|
142,31 |
SEK |
2022-02-14 |
|
146,76 |
SEK |
2022-02-11 |
|
147,61 |
SEK |
2022-02-10 |
|
148,98 |
SEK |
2022-02-09 |
|
144,47 |
SEK |
2022-02-08 |
|
145,83 |
SEK |
2022-02-07 |
|
145,86 |
SEK |
2022-02-04 |
|
149,34 |
SEK |
2022-02-03 |
|
153,44 |
SEK |
2022-02-02 |
|
151,11 |
SEK |
2022-02-01 |
|
149,48 |
SEK |
2022-01-31 |
|
144,91 |
SEK |
2022-01-28 |
|
147,62 |
SEK |
2022-01-27 |
|
148,15 |
SEK |
2022-01-26 |
|
144,45 |
SEK |
2022-01-25 |
|
144,22 |
SEK |
2022-01-24 |
|
150,89 |
SEK |
2022-01-21 |
|
154,75 |
SEK |
2022-01-20 |
|
155,08 |
SEK |
2022-01-19 |
|
152,18 |
SEK |
2022-01-18 |
|
156,28 |
SEK |
2022-01-17 |
|
157,05 |
SEK |
2022-01-14 |
|
161,19 |
SEK |
2022-01-13 |
|
162,26 |
SEK |
2022-01-12 |
|
160,33 |
SEK |
2022-01-11 |
|
160,11 |
SEK |
2022-01-10 |
|
167,39 |
SEK |
2022-01-07 |
|
174,43 |
SEK |
2022-01-04 |
|
173,45 |
SEK |
2022-01-03 |
|
173,21 |
SEK |
2021-12-30 |
|
172,80 |
SEK |
2021-12-29 |
|
172,97 |
SEK |
2021-12-28 |
|
171,35 |
SEK |
2021-12-27 |
|
168,57 |
SEK |
2021-12-23 |
|
165,57 |
SEK |
2021-12-22 |
|
164,30 |
SEK |
2021-12-21 |
|
162,41 |
SEK |
2021-12-20 |
|
162,93 |
SEK |
2021-12-17 |
|
164,80 |
SEK |
2021-12-16 |
|
161,80 |
SEK |
2021-12-15 |
|
162,78 |
SEK |
2021-12-14 |
|
165,48 |
SEK |
2021-12-13 |
|
166,32 |
SEK |
2021-12-10 |
|
167,27 |
SEK |
2021-12-09 |
|
168,09 |
SEK |
2021-12-08 |
|
167,92 |
SEK |
2021-12-07 |
|
163,08 |
SEK |
2021-12-06 |
|
164,29 |
SEK |
2021-12-03 |
|
166,96 |
SEK |
2021-12-02 |
|
168,64 |
SEK |
2021-12-01 |
|
169,00 |
SEK |
2021-11-30 |
|
168,20 |
SEK |
2021-11-29 |
|
166,68 |
SEK |
2021-11-26 |
|
171,20 |
SEK |
2021-11-25 |
|
167,30 |
SEK |
2021-11-24 |
|
170,18 |
SEK |
2021-11-23 |
|
173,84 |
SEK |
2021-11-22 |
|
173,63 |
SEK |
2021-11-19 |
|
173,76 |
SEK |
2021-11-18 |
|
173,30 |
SEK |
2021-11-17 |
|
172,58 |
SEK |
2021-11-16 |
|
172,02 |
SEK |
2021-11-15 |
|
171,31 |
SEK |
2021-11-12 |
|
169,17 |
SEK |
2021-11-11 |
|
167,29 |
SEK |
2021-11-10 |
|
168,86 |
SEK |
2021-11-09 |
|
169,35 |
SEK |
2021-11-08 |
|
169,14 |
SEK |
2021-11-04 |
|
167,07 |
SEK |
2021-11-03 |
|
166,44 |
SEK |
2021-11-02 |
|
164,14 |
SEK |
2021-10-29 |
|
164,57 |
SEK |
2021-10-28 |
|
164,92 |
SEK |
2021-10-27 |
|
165,09 |
SEK |
2021-10-26 |
|
163,81 |
SEK |
2021-10-25 |
|
164,98 |
SEK |
2021-10-22 |
|
161,89 |
SEK |
2021-10-21 |
|
159,16 |
SEK |
2021-10-20 |
|
159,83 |
SEK |
2021-10-19 |
|
159,40 |
SEK |
2021-10-18 |
|
159,09 |
SEK |
2021-10-15 |
|
157,84 |
SEK |
2021-10-14 |
|
155,61 |
SEK |
2021-10-13 |
|
151,84 |
SEK |
2021-10-12 |
|
150,09 |
SEK |
2021-10-11 |
|
152,04 |
SEK |
2021-10-08 |
|
153,53 |
SEK |
2021-10-07 |
|
150,94 |
SEK |
2021-10-06 |
|
150,97 |
SEK |
2021-10-05 |
|
152,08 |
SEK |
2021-10-04 |
|
152,72 |
SEK |
2021-10-01 |
|
153,53 |
SEK |
2021-09-30 |
|
153,01 |
SEK |
2021-09-29 |
|
153,02 |
SEK |
2021-09-28 |
|
157,15 |
SEK |
2021-09-27 |
|
159,48 |
SEK |
2021-09-24 |
|
161,15 |
SEK |
2021-09-23 |
|
157,84 |
SEK |
2021-09-22 |
|
157,71 |
SEK |
2021-09-21 |
|
157,34 |
SEK |
2021-09-20 |
|
163,47 |
SEK |
2021-09-17 |
|
163,83 |
SEK |
2021-09-16 |
|
162,23 |
SEK |
2021-09-15 |
|
163,58 |
SEK |
2021-09-14 |
|
163,49 |
SEK |
2021-09-13 |
|
164,78 |
SEK |
2021-09-10 |
|
164,57 |
SEK |
2021-09-09 |
|
163,72 |
SEK |
2021-09-08 |
|
165,94 |
SEK |
2021-09-07 |
|
167,55 |
SEK |
2021-09-06 |
|
166,48 |
SEK |
2021-09-03 |
|
167,32 |
SEK |
2021-09-02 |
|
165,35 |
SEK |
2021-09-01 |
|
165,92 |
SEK |
2021-08-31 |
|
166,49 |
SEK |
2021-08-30 |
|
165,67 |
SEK |
2021-08-27 |
|
164,51 |
SEK |
2021-08-26 |
|
164,20 |
SEK |
2021-08-25 |
|
164,59 |
SEK |
2021-08-24 |
|
164,83 |
SEK |
2021-08-23 |
|
164,95 |
SEK |
2021-08-20 |
|
161,42 |
SEK |
2021-08-19 |
|
164,54 |
SEK |
2021-08-18 |
|
164,12 |
SEK |
2021-08-17 |
|
163,65 |
SEK |
2021-08-16 |
|
165,22 |
SEK |
2021-08-13 |
|
164,50 |
SEK |
2021-08-12 |
|
164,54 |
SEK |
2021-08-11 |
|
164,15 |
SEK |
2021-08-10 |
|
163,00 |
SEK |
2021-08-09 |
|
164,08 |
SEK |
2021-08-06 |
|
166,24 |
SEK |
2021-08-05 |
|
165,33 |
SEK |
2021-08-04 |
|
162,84 |
SEK |
2021-08-03 |
|
161,67 |
SEK |
2021-08-02 |
|
161,14 |
SEK |
2021-07-30 |
|
160,70 |
SEK |
2021-07-29 |
|
159,66 |
SEK |
2021-07-28 |
|
159,60 |
SEK |
2021-07-27 |
|
160,35 |
SEK |
2021-07-26 |
|
159,96 |
SEK |
2021-07-23 |
|
158,67 |
SEK |
2021-07-22 |
|
156,35 |
SEK |
2021-07-21 |
|
153,55 |
SEK |
2021-07-20 |
|
152,97 |
SEK |
2021-07-19 |
|
155,87 |
SEK |
2021-07-16 |
|
156,23 |
SEK |
2021-07-15 |
|
156,89 |
SEK |
2021-07-14 |
|
156,82 |
SEK |
2021-07-13 |
|
156,03 |
SEK |
2021-07-12 |
|
153,98 |
SEK |
2021-07-09 |
|
152,91 |
SEK |
2021-07-08 |
|
154,51 |
SEK |
2021-07-07 |
|
152,45 |
SEK |
2021-07-06 |
|
150,96 |
SEK |
2021-07-05 |
|
150,43 |
SEK |
2021-07-02 |
|
148,64 |
SEK |
2021-07-01 |
|
148,13 |
SEK |
2021-06-30 |
|
148,37 |
SEK |
2021-06-29 |
|
146,54 |
SEK |
2021-06-28 |
|
146,13 |
SEK |
2021-06-24 |
|
145,23 |
SEK |
2021-06-22 |
|
145,48 |
SEK |
2021-06-21 |
|
145,94 |
SEK |
2021-06-18 |
|
146,05 |
SEK |
2021-06-17 |
|
147,70 |
SEK |
2021-06-16 |
|
146,69 |
SEK |
2021-06-15 |
|
145,81 |
SEK |
2021-06-14 |
|
146,22 |
SEK |
2021-06-11 |
|
145,91 |
SEK |
2021-06-10 |
|
145,26 |
SEK |
2021-06-09 |
|
145,80 |
SEK |
2021-06-08 |
|
145,10 |
SEK |
2021-06-07 |
|
145,02 |
SEK |
2021-06-04 |
|
144,46 |
SEK |
2021-06-03 |
|
144,64 |
SEK |
2021-06-02 |
|
144,88 |
SEK |
2021-06-01 |
|
143,42 |
SEK |
2021-05-31 |
|
143,38 |
SEK |
2021-05-28 |
|
141,99 |
SEK |
2021-05-27 |
|
141,37 |
SEK |
2021-05-26 |
|
142,26 |
SEK |
2021-05-25 |
|
141,91 |
SEK |
2021-05-21 |
|
141,16 |
SEK |
2021-05-20 |
|
138,59 |
SEK |
2021-05-19 |
|
140,70 |
SEK |
2021-05-18 |
|
139,77 |
SEK |
2021-05-17 |
|
139,68 |
SEK |
2021-05-14 |
|
138,11 |
SEK |
2021-05-11 |
|
141,51 |
SEK |
2021-05-10 |
|
141,07 |
SEK |
2021-05-07 |
|
139,32 |
SEK |
2021-05-06 |
|
140,32 |
SEK |
2021-05-05 |
|
138,01 |
SEK |
2021-05-04 |
|
140,25 |
SEK |
2021-05-03 |
|
140,51 |
SEK |
2021-04-29 |
|
140,63 |
SEK |
2021-04-28 |
|
140,92 |
SEK |
2021-04-27 |
|
141,40 |
SEK |
2021-04-26 |
|
140,95 |
SEK |
2021-04-23 |
|
140,63 |
SEK |
2021-04-22 |
|
138,74 |
SEK |
2021-04-21 |
|
139,19 |
SEK |
2021-04-20 |
|
141,35 |
SEK |
2021-04-19 |
|
141,41 |
SEK |
2021-04-16 |
|
139,49 |
SEK |
2021-04-15 |
|
138,79 |
SEK |
2021-04-14 |
|
139,14 |
SEK |
2021-04-13 |
|
138,05 |
SEK |
2021-04-12 |
|
138,68 |
SEK |
2021-04-09 |
|
138,11 |
SEK |
2021-04-08 |
|
136,79 |
SEK |
2021-04-07 |
|
137,01 |
SEK |
2021-04-06 |
|
134,16 |
SEK |
2021-03-31 |
|
133,41 |
SEK |
2021-03-30 |
|
132,93 |
SEK |
2021-03-29 |
|
133,09 |
SEK |
2021-03-26 |
|
131,11 |
SEK |
2021-03-25 |
|
131,80 |
SEK |
2021-03-24 |
|
131,28 |
SEK |
2021-03-23 |
|
132,35 |
SEK |
2021-03-22 |
|
132,19 |
SEK |
2021-03-19 |
|
132,07 |
SEK |
2021-03-18 |
|
132,16 |
SEK |
2021-03-17 |
|
133,56 |
SEK |
2021-03-16 |
|
132,70 |
SEK |
2021-03-15 |
|
132,51 |
SEK |
2021-03-12 |
|
133,30 |
SEK |
2021-03-11 |
|
131,42 |
SEK |
2021-03-10 |
|
130,86 |
SEK |
2021-03-09 |
|
128,83 |
SEK |
2021-03-08 |
|
127,51 |
SEK |
2021-03-05 |
|
128,17 |
SEK |
2021-03-04 |
|
128,52 |
SEK |
2021-03-03 |
|
129,44 |
SEK |
2021-03-02 |
|
127,85 |
SEK |
2021-03-01 |
|
125,99 |
SEK |
2021-02-26 |
|
127,15 |
SEK |
2021-02-25 |
|
126,58 |
SEK |
2021-02-24 |
|
124,91 |
SEK |
2021-02-23 |
|
127,56 |
SEK |
2021-02-22 |
|
128,22 |
SEK |
2021-02-19 |
|
126,85 |
SEK |
2021-02-18 |
|
128,01 |
SEK |
2021-02-17 |
|
128,87 |
SEK |
2021-02-16 |
|
128,55 |
SEK |
2021-02-15 |
|
127,43 |
SEK |
2021-02-12 |
|
126,66 |
SEK |
2021-02-11 |
|
126,58 |
SEK |
2021-02-10 |
|
125,94 |
SEK |
2021-02-09 |
|
127,02 |
SEK |
2021-02-08 |
|
126,66 |
SEK |
2021-02-05 |
|
127,03 |
SEK |
2021-02-04 |
|
127,18 |
SEK |
2021-02-03 |
|
126,36 |
SEK |
2021-02-02 |
|
125,34 |
SEK |
2021-02-01 |
|
123,73 |
SEK |
2021-01-29 |
|
125,14 |
SEK |
2021-01-28 |
|
124,89 |
SEK |
2021-01-27 |
|
127,53 |
SEK |
2021-01-26 |
|
126,97 |
SEK |
2021-01-25 |
|
127,67 |
SEK |
2021-01-22 |
|
127,90 |
SEK |
2021-01-21 |
|
127,63 |
SEK |
2021-01-20 |
|
126,49 |
SEK |
2021-01-19 |
|
126,53 |
SEK |
2021-01-18 |
|
126,48 |
SEK |
2021-01-15 |
|
127,33 |
SEK |
2021-01-14 |
|
126,79 |
SEK |
2021-01-13 |
|
125,89 |
SEK |
2021-01-12 |
|
125,79 |
SEK |
2021-01-11 |
|
127,03 |
SEK |
2021-01-08 |
|
125,36 |
SEK |
2021-01-07 |
|
124,64 |
SEK |
2021-01-04 |
|
123,29 |
SEK |
2020-12-30 |
|
123,15 |
SEK |
2020-12-29 |
|
122,45 |
SEK |
2020-12-28 |
|
120,88 |
SEK |
2020-12-23 |
|
120,47 |
SEK |
2020-12-22 |
|
119,29 |
SEK |
2020-12-21 |
|
121,82 |
SEK |
2020-12-18 |
|
121,67 |
SEK |
2020-12-17 |
|
120,97 |
SEK |
2020-12-16 |
|
120,46 |
SEK |
2020-12-15 |
|
120,73 |
SEK |
2020-12-14 |
|
120,42 |
SEK |
2020-12-11 |
|
120,29 |
SEK |
2020-12-10 |
|
121,24 |
SEK |
2020-12-09 |
|
120,52 |
SEK |
2020-12-08 |
|
119,86 |
SEK |
2020-12-07 |
|
119,37 |
SEK |
2020-12-04 |
|
119,12 |
SEK |
2020-12-03 |
|
119,98 |
SEK |
2020-12-02 |
|
120,04 |
SEK |
2020-12-01 |
|
120,05 |
SEK |
2020-11-30 |
|
119,96 |
SEK |
2020-11-27 |
|
119,30 |
SEK |
2020-11-26 |
|
118,59 |
SEK |
2020-11-25 |
|
119,23 |
SEK |
2020-11-24 |
|
119,86 |
SEK |
2020-11-23 |
|
119,65 |
SEK |
2020-11-20 |
|
119,20 |
SEK |
2020-11-19 |
|
119,30 |
SEK |
2020-11-18 |
|
118,66 |
SEK |
2020-11-17 |
|
119,47 |
SEK |
2020-11-16 |
|
118,06 |
SEK |
2020-11-13 |
|
117,99 |
SEK |
2020-11-12 |
|
118,53 |
SEK |
2020-11-11 |
|
117,17 |
SEK |
2020-11-10 |
|
118,38 |
SEK |
2020-11-09 |
|
116,34 |
SEK |
2020-11-06 |
|
116,21 |
SEK |
2020-11-05 |
|
113,77 |
SEK |
2020-11-04 |
|
111,84 |
SEK |
2020-11-03 |
|
110,44 |
SEK |
2020-11-02 |
|
108,39 |
SEK |
2020-10-29 |
|
108,10 |
SEK |
2020-10-28 |
|
110,45 |
SEK |
2020-10-27 |
|
112,20 |
SEK |
2020-10-26 |
|
115,36 |
SEK |
2020-10-23 |
|
115,70 |
SEK |
2020-10-22 |
|
116,46 |
SEK |
2020-10-21 |
|
118,27 |
SEK |
2020-10-20 |
|
118,36 |
SEK |
2020-10-19 |
|
118,27 |
SEK |
2020-10-16 |
|
117,17 |
SEK |
2020-10-15 |
|
119,01 |
SEK |
2020-10-14 |
|
118,73 |
SEK |
2020-10-13 |
|
119,79 |
SEK |
2020-10-12 |
|
118,33 |
SEK |
2020-10-09 |
|
118,35 |
SEK |
2020-10-08 |
|
118,46 |
SEK |
2020-10-07 |
|
118,17 |
SEK |
2020-10-06 |
|
117,99 |
SEK |
2020-10-05 |
|
115,95 |
SEK |
2020-10-02 |
|
117,64 |
SEK |
2020-10-01 |
|
117,53 |
SEK |
2020-09-30 |
|
117,67 |
SEK |
2020-09-29 |
|
117,47 |
SEK |
2020-09-28 |
|
114,18 |
SEK |
2020-09-25 |
|
114,58 |
SEK |
2020-09-24 |
|
115,26 |
SEK |
2020-09-23 |
|
113,82 |
SEK |
2020-09-22 |
|
114,52 |
SEK |
2020-09-21 |
|
117,70 |
SEK |
2020-09-18 |
|
117,30 |
SEK |
2020-09-17 |
|
117,16 |
SEK |
2020-09-16 |
|
116,28 |
SEK |
2020-09-15 |
|
115,52 |
SEK |
2020-09-14 |
|
115,18 |
SEK |
2020-09-11 |
|
114,78 |
SEK |
2020-09-10 |
|
115,32 |
SEK |
2020-09-09 |
|
113,58 |
SEK |
2020-09-08 |
|
114,70 |
SEK |
2020-09-07 |
|
113,79 |
SEK |
2020-09-04 |
|
115,52 |
SEK |
2020-09-03 |
|
114,85 |
SEK |
2020-09-02 |
|
113,15 |
SEK |
2020-09-01 |
|
113,51 |
SEK |
2020-08-31 |
|
113,51 |
SEK |
2020-08-28 |
|
114,68 |
SEK |
2020-08-27 |
|
114,26 |
SEK |
2020-08-26 |
|
113,95 |
SEK |
2020-08-25 |
|
113,68 |
SEK |
2020-08-24 |
|
111,67 |
SEK |
2020-08-21 |
|
111,99 |
SEK |
2020-08-20 |
|
112,93 |
SEK |
2020-08-19 |
|
112,00 |
SEK |
2020-08-18 |
|
112,15 |
SEK |
2020-08-17 |
|
111,14 |
SEK |
2020-08-14 |
|
112,83 |
SEK |
2020-08-13 |
|
111,68 |
SEK |
2020-08-12 |
|
112,20 |
SEK |
2020-08-11 |
|
110,37 |
SEK |
2020-08-10 |
|
110,20 |
SEK |
2020-08-07 |
|
109,92 |
SEK |
2020-08-06 |
|
109,67 |
SEK |
2020-08-05 |
|
108,94 |
SEK |
2020-08-04 |
|
109,25 |
SEK |
2020-08-03 |
|
108,19 |
SEK |
2020-07-31 |
|
107,62 |
SEK |
2020-07-30 |
|
109,50 |
SEK |
2020-07-29 |
|
108,99 |
SEK |
2020-07-28 |
|
109,43 |
SEK |
2020-07-27 |
|
108,96 |
SEK |
2020-07-24 |
|
111,02 |
SEK |
2020-07-23 |
|
111,29 |
SEK |
2020-07-22 |
|
110,82 |
SEK |
2020-07-21 |
|
110,91 |
SEK |
2020-07-20 |
|
109,58 |
SEK |
2020-07-17 |
|
109,43 |
SEK |
2020-07-16 |
|
108,74 |
SEK |
2020-07-15 |
|
107,17 |
SEK |
2020-07-14 |
|
106,77 |
SEK |
2020-07-13 |
|
105,29 |
SEK |
2020-07-10 |
|
106,07 |
SEK |
2020-07-09 |
|
106,23 |
SEK |
2020-07-08 |
|
105,90 |
SEK |
2020-07-07 |
|
105,82 |
SEK |
2020-07-06 |
|
104,64 |
SEK |
2020-07-03 |
|
105,02 |
SEK |
2020-07-02 |
|
103,83 |
SEK |
2020-07-01 |
|
102,00 |
SEK |
2020-06-30 |
|
102,12 |
SEK |
2020-06-29 |
|
103,16 |
SEK |
2020-06-26 |
|
101,29 |
SEK |
2020-06-25 |
|
102,00 |
SEK |
2020-06-24 |
|
101,99 |
SEK |
2020-06-22 |
|
102,79 |
SEK |
2020-06-18 |
|
103,40 |
SEK |
2020-06-17 |
|
102,16 |
SEK |
2020-06-16 |
|
98,27 |
SEK |
2020-06-15 |
|
99,30 |
SEK |
2020-06-12 |
|
99,20 |
SEK |
2020-06-11 |
|
103,57 |
SEK |
2020-06-10 |
|
103,34 |
SEK |
2020-06-09 |
|
104,32 |
SEK |
2020-06-08 |
|
104,90 |
SEK |
2020-06-05 |
|
104,60 |
SEK |
2020-06-04 |
|
103,78 |
SEK |
2020-06-03 |
|
102,35 |
SEK |
2020-06-02 |
|
100,97 |
SEK |
2020-05-29 |
|
100,79 |
SEK |
2020-05-28 |
|
99,43 |
SEK |
2020-05-27 |
|
99,10 |
SEK |
2020-05-26 |
|
98,72 |
SEK |
2020-05-25 |
|
96,41 |
SEK |
2020-05-22 |
|
96,78 |
SEK |
2020-05-19 |
|
94,75 |
SEK |
2020-05-18 |
|
92,96 |
SEK |
2020-05-15 |
|
90,22 |
SEK |
2020-05-14 |
|
93,51 |
SEK |
2020-05-13 |
|
95,85 |
SEK |
2020-05-12 |
|
94,83 |
SEK |
2020-05-11 |
|
95,09 |
SEK |
2020-05-08 |
|
93,38 |
SEK |
2020-05-07 |
|
92,87 |
SEK |
2020-05-06 |
|
92,83 |
SEK |
2020-05-05 |
|
91,37 |
SEK |
2020-05-04 |
|
95,86 |
SEK |
2020-04-29 |
|
94,00 |
SEK |
2020-04-28 |
|
92,42 |
SEK |
2020-04-27 |
|
91,12 |
SEK |
2020-04-24 |
|
91,62 |
SEK |
2020-04-23 |
|
90,91 |
SEK |
2020-04-22 |
|
90,93 |
SEK |
2020-04-21 |
|
91,97 |
SEK |
2020-04-20 |
|
91,88 |
SEK |
2020-04-17 |
|
88,48 |
SEK |
2020-04-16 |
|
90,20 |
SEK |
2020-04-15 |
|
92,02 |
SEK |
2020-04-14 |
|
89,43 |
SEK |
2020-04-08 |
|
90,43 |
SEK |
2020-04-07 |
|
87,29 |
SEK |
2020-04-06 |
|
84,53 |
SEK |
2020-04-03 |
|
83,45 |
SEK |
2020-04-02 |
|
84,53 |
SEK |
2020-04-01 |
|
86,23 |
SEK |
2020-03-31 |
|
83,33 |
SEK |
2020-03-30 |
|
82,30 |
SEK |
2020-03-27 |
|
83,47 |
SEK |
2020-03-26 |
|
82,15 |
SEK |
2020-03-25 |
|
78,77 |
SEK |
2020-03-24 |
|
74,93 |
SEK |
2020-03-23 |
|
79,59 |
SEK |
2020-03-20 |
|
76,63 |
SEK |
2020-03-19 |
|
75,89 |
SEK |
2020-03-18 |
|
77,18 |
SEK |
2020-03-17 |
|
77,21 |
SEK |
2020-03-16 |
|
82,09 |
SEK |
2020-03-13 |
|
82,01 |
SEK |
2020-03-12 |
|
90,91 |
SEK |
2020-03-11 |
|
92,86 |
SEK |
2020-03-10 |
|
92,77 |
SEK |
2020-03-09 |
|
97,96 |
SEK |
2020-03-06 |
|
101,22 |
SEK |
2020-03-05 |
|
102,55 |
SEK |
2020-03-04 |
|
102,29 |
SEK |
2020-03-03 |
|
98,99 |
SEK |
2020-03-02 |
|
98,89 |
SEK |
2020-02-28 |
|
102,20 |
SEK |
2020-02-27 |
|
106,59 |
SEK |
2020-02-26 |
|
107,32 |
SEK |
2020-02-25 |
|
108,21 |
SEK |
2020-02-24 |
|
113,06 |
SEK |
2020-02-21 |
|
114,13 |
SEK |
2020-02-20 |
|
113,93 |
SEK |
2020-02-19 |
|
113,00 |
SEK |
2020-02-18 |
|
112,87 |
SEK |
2020-02-17 |
|
112,59 |
SEK |
2020-02-14 |
|
111,70 |
SEK |
2020-02-13 |
|
112,15 |
SEK |
2020-02-12 |
|
112,24 |
SEK |
2020-02-11 |
|
111,00 |
SEK |
2020-02-10 |
|
110,60 |
SEK |
2020-02-07 |
|
111,28 |
SEK |
2020-02-06 |
|
111,51 |
SEK |
2020-02-05 |
|
109,85 |
SEK |
2020-02-04 |
|
107,81 |
SEK |
2020-02-03 |
|
108,31 |
SEK |
2020-01-31 |
|
108,56 |
SEK |
2020-01-30 |
|
108,60 |
SEK |
2020-01-29 |
|
107,35 |
SEK |
2020-01-28 |
|
106,76 |
SEK |
2020-01-27 |
|
109,73 |
SEK |
2020-01-24 |
|
107,69 |
SEK |
2020-01-23 |
|
110,23 |
SEK |
2020-01-22 |
|
110,10 |
SEK |
2020-01-21 |
|
110,78 |
SEK |
2020-01-20 |
|
109,64 |
SEK |
2020-01-17 |
|
108,75 |
SEK |
2020-01-16 |
|
107,50 |
SEK |
2020-01-15 |
|
107,86 |
SEK |
2020-01-14 |
|
107,82 |
SEK |
2020-01-13 |
|
107,76 |
SEK |
2020-01-10 |
|
107,52 |
SEK |
2020-01-09 |
|
106,84 |
SEK |
2020-01-08 |
|
106,86 |
SEK |
2020-01-07 |
|
106,92 |
SEK |
2020-01-03 |
|
107,96 |
SEK |
2020-01-02 |
|
106,67 |
SEK |
2019-12-30 |
|
107,13 |
SEK |
2019-12-27 |
|
106,84 |
SEK |
2019-12-23 |
|
106,52 |
SEK |
2019-12-20 |
|
105,29 |
SEK |
2019-12-19 |
|
104,82 |
SEK |
2019-12-18 |
|
104,88 |
SEK |
2019-12-17 |
|
104,64 |
SEK |
2019-12-16 |
|
103,82 |
SEK |
2019-12-13 |
|
102,78 |
SEK |
2019-12-12 |
|
102,54 |
SEK |
2019-12-11 |
|
102,09 |
SEK |
2019-12-10 |
|
102,62 |
SEK |
2019-12-09 |
|
102,61 |
SEK |
2019-12-06 |
|
101,76 |
SEK |
2019-12-05 |
|
101,92 |
SEK |
2019-12-04 |
|
100,89 |
SEK |
2019-12-03 |
|
101,92 |
SEK |
2019-12-02 |
|
101,99 |
SEK |
2019-11-29 |
|
102,15 |
SEK |
2019-11-28 |
|
102,51 |
SEK |
2019-11-27 |
|
102,36 |
SEK |
2019-11-26 |
|
101,72 |
SEK |
2019-11-25 |
|
100,81 |
SEK |
2019-11-22 |
|
100,34 |
SEK |
2019-11-21 |