|
336,04 |
SEK |
2019-11-21 |
|
334,32 |
SEK |
2019-11-22 |
|
338,60 |
SEK |
2019-11-25 |
|
342,29 |
SEK |
2019-11-26 |
|
342,56 |
SEK |
2019-11-27 |
|
340,59 |
SEK |
2019-11-29 |
|
335,92 |
SEK |
2019-12-02 |
|
329,99 |
SEK |
2019-12-03 |
|
334,39 |
SEK |
2019-12-04 |
|
333,97 |
SEK |
2019-12-05 |
|
335,07 |
SEK |
2019-12-06 |
|
336,20 |
SEK |
2019-12-09 |
|
333,70 |
SEK |
2019-12-10 |
|
329,59 |
SEK |
2019-12-11 |
|
329,22 |
SEK |
2019-12-12 |
|
327,72 |
SEK |
2019-12-13 |
|
328,70 |
SEK |
2019-12-16 |
|
328,97 |
SEK |
2019-12-17 |
|
330,48 |
SEK |
2019-12-18 |
|
332,29 |
SEK |
2019-12-19 |
|
334,33 |
SEK |
2019-12-20 |
|
335,10 |
SEK |
2019-12-23 |
|
333,51 |
SEK |
2019-12-27 |
|
329,61 |
SEK |
2019-12-30 |
|
333,93 |
SEK |
2020-01-02 |
|
333,55 |
SEK |
2020-01-03 |
|
338,25 |
SEK |
2020-01-07 |
|
343,20 |
SEK |
2020-01-08 |
|
346,61 |
SEK |
2020-01-09 |
|
347,19 |
SEK |
2020-01-10 |
|
349,01 |
SEK |
2020-01-13 |
|
348,06 |
SEK |
2020-01-14 |
|
353,00 |
SEK |
2020-01-15 |
|
357,33 |
SEK |
2020-01-16 |
|
358,97 |
SEK |
2020-01-17 |
|
358,83 |
SEK |
2020-01-21 |
|
361,14 |
SEK |
2020-01-22 |
|
356,73 |
SEK |
2020-01-23 |
|
362,12 |
SEK |
2020-01-24 |
|
353,23 |
SEK |
2020-01-27 |
|
356,94 |
SEK |
2020-01-28 |
|
357,91 |
SEK |
2020-01-29 |
|
357,08 |
SEK |
2020-01-30 |
|
353,67 |
SEK |
2020-01-31 |
|
351,41 |
SEK |
2020-02-03 |
|
356,49 |
SEK |
2020-02-04 |
|
359,01 |
SEK |
2020-02-05 |
|
362,29 |
SEK |
2020-02-06 |
|
362,64 |
SEK |
2020-02-07 |
|
361,35 |
SEK |
2020-02-10 |
|
364,85 |
SEK |
2020-02-11 |
|
364,90 |
SEK |
2020-02-12 |
|
368,33 |
SEK |
2020-02-13 |
|
372,10 |
SEK |
2020-02-14 |
|
375,32 |
SEK |
2020-02-18 |
|
379,49 |
SEK |
2020-02-19 |
|
381,07 |
SEK |
2020-02-20 |
|
372,95 |
SEK |
2020-02-21 |
|
361,63 |
SEK |
2020-02-24 |
|
358,34 |
SEK |
2020-02-25 |
|
348,90 |
SEK |
2020-02-26 |
|
329,03 |
SEK |
2020-02-27 |
|
322,00 |
SEK |
2020-02-28 |
|
321,81 |
SEK |
2020-03-02 |
|
323,92 |
SEK |
2020-03-03 |
|
321,80 |
SEK |
2020-03-04 |
|
320,26 |
SEK |
2020-03-05 |
|
305,47 |
SEK |
2020-03-06 |
|
286,44 |
SEK |
2020-03-09 |
|
287,31 |
SEK |
2020-03-10 |
|
282,76 |
SEK |
2020-03-11 |
|
265,78 |
SEK |
2020-03-12 |
|
260,70 |
SEK |
2020-03-13 |
|
246,87 |
SEK |
2020-03-16 |
|
240,02 |
SEK |
2020-03-17 |
|
247,92 |
SEK |
2020-03-18 |
|
250,76 |
SEK |
2020-03-19 |
|
265,32 |
SEK |
2020-03-20 |
|
247,11 |
SEK |
2020-03-23 |
|
263,91 |
SEK |
2020-03-24 |
|
268,95 |
SEK |
2020-03-25 |
|
276,22 |
SEK |
2020-03-26 |
|
270,20 |
SEK |
2020-03-27 |
|
273,07 |
SEK |
2020-03-30 |
|
278,51 |
SEK |
2020-03-31 |
|
266,33 |
SEK |
2020-04-01 |
|
263,49 |
SEK |
2020-04-02 |
|
268,33 |
SEK |
2020-04-03 |
|
274,32 |
SEK |
2020-04-06 |
|
285,64 |
SEK |
2020-04-07 |
|
280,41 |
SEK |
2020-04-08 |
|
298,13 |
SEK |
2020-04-09 |
|
296,88 |
SEK |
2020-04-14 |
|
290,58 |
SEK |
2020-04-15 |
|
290,17 |
SEK |
2020-04-16 |
|
299,77 |
SEK |
2020-04-17 |
|
300,13 |
SEK |
2020-04-20 |
|
298,57 |
SEK |
2020-04-21 |
|
299,14 |
SEK |
2020-04-22 |
|
302,99 |
SEK |
2020-04-23 |
|
302,61 |
SEK |
2020-04-24 |
|
314,05 |
SEK |
2020-04-27 |
|
317,28 |
SEK |
2020-04-28 |
|
322,85 |
SEK |
2020-04-29 |
|
319,24 |
SEK |
2020-04-30 |
|
309,23 |
SEK |
2020-05-04 |
|
318,09 |
SEK |
2020-05-05 |
|
320,41 |
SEK |
2020-05-06 |
|
328,92 |
SEK |
2020-05-07 |
|
334,12 |
SEK |
2020-05-08 |
|
334,67 |
SEK |
2020-05-11 |
|
335,24 |
SEK |
2020-05-12 |
|
329,34 |
SEK |
2020-05-13 |
|
316,53 |
SEK |
2020-05-14 |
|
328,74 |
SEK |
2020-05-15 |
|
344,63 |
SEK |
2020-05-18 |
|
341,03 |
SEK |
2020-05-19 |
|
343,91 |
SEK |
2020-05-20 |
|
347,42 |
SEK |
2020-05-22 |
|
356,37 |
SEK |
2020-05-26 |
|
350,98 |
SEK |
2020-05-27 |
|
358,21 |
SEK |
2020-05-28 |
|
346,99 |
SEK |
2020-05-29 |
|
352,41 |
SEK |
2020-06-01 |
|
352,82 |
SEK |
2020-06-02 |
|
358,30 |
SEK |
2020-06-03 |
|
355,34 |
SEK |
2020-06-04 |
|
359,00 |
SEK |
2020-06-05 |
|
359,52 |
SEK |
2020-06-08 |
|
355,05 |
SEK |
2020-06-09 |
|
356,66 |
SEK |
2020-06-10 |
|
342,42 |
SEK |
2020-06-11 |
|
342,41 |
SEK |
2020-06-12 |
|
338,02 |
SEK |
2020-06-15 |
|
359,81 |
SEK |
2020-06-16 |
|
358,83 |
SEK |
2020-06-17 |
|
359,00 |
SEK |
2020-06-18 |
|
355,90 |
SEK |
2020-06-22 |
|
359,90 |
SEK |
2020-06-23 |
|
355,43 |
SEK |
2020-06-24 |
|
351,39 |
SEK |
2020-06-25 |
|
358,21 |
SEK |
2020-06-26 |
|
351,36 |
SEK |
2020-06-29 |
|
360,31 |
SEK |
2020-06-30 |
|
363,53 |
SEK |
2020-07-01 |
|
368,35 |
SEK |
2020-07-02 |
|
369,99 |
SEK |
2020-07-06 |
|
365,63 |
SEK |
2020-07-07 |
|
364,68 |
SEK |
2020-07-08 |
|
365,15 |
SEK |
2020-07-09 |
|
364,74 |
SEK |
2020-07-10 |
|
366,39 |
SEK |
2020-07-13 |
|
350,51 |
SEK |
2020-07-14 |
|
361,71 |
SEK |
2020-07-15 |
|
361,70 |
SEK |
2020-07-16 |
|
364,02 |
SEK |
2020-07-17 |
|
366,65 |
SEK |
2020-07-20 |
|
368,37 |
SEK |
2020-07-21 |
|
363,88 |
SEK |
2020-07-22 |
|
365,67 |
SEK |
2020-07-23 |
|
354,82 |
SEK |
2020-07-24 |
|
355,60 |
SEK |
2020-07-27 |
|
357,36 |
SEK |
2020-07-28 |
|
359,10 |
SEK |
2020-07-29 |
|
359,59 |
SEK |
2020-07-30 |
|
364,18 |
SEK |
2020-07-31 |
|
369,02 |
SEK |
2020-08-03 |
|
372,64 |
SEK |
2020-08-04 |
|
371,31 |
SEK |
2020-08-05 |
|
376,88 |
SEK |
2020-08-06 |
|
380,03 |
SEK |
2020-08-07 |
|
375,88 |
SEK |
2020-08-10 |
|
373,61 |
SEK |
2020-08-11 |
|
373,94 |
SEK |
2020-08-12 |
|
373,56 |
SEK |
2020-08-13 |
|
375,03 |
SEK |
2020-08-14 |
|
377,40 |
SEK |
2020-08-17 |
|
373,69 |
SEK |
2020-08-18 |
|
375,36 |
SEK |
2020-08-19 |
|
381,64 |
SEK |
2020-08-20 |
|
384,74 |
SEK |
2020-08-21 |
|
384,58 |
SEK |
2020-08-24 |
|
383,25 |
SEK |
2020-08-25 |
|
384,73 |
SEK |
2020-08-26 |
|
383,68 |
SEK |
2020-08-27 |
|
381,96 |
SEK |
2020-08-28 |
|
378,79 |
SEK |
2020-08-31 |
|
383,07 |
SEK |
2020-09-01 |
|
386,00 |
SEK |
2020-09-02 |
|
382,88 |
SEK |
2020-09-03 |
|
369,76 |
SEK |
2020-09-04 |
|
364,52 |
SEK |
2020-09-08 |
|
365,97 |
SEK |
2020-09-09 |
|
369,73 |
SEK |
2020-09-10 |
|
365,24 |
SEK |
2020-09-11 |
|
367,53 |
SEK |
2020-09-14 |
|
372,97 |
SEK |
2020-09-15 |
|
373,84 |
SEK |
2020-09-16 |
|
367,15 |
SEK |
2020-09-17 |
|
368,74 |
SEK |
2020-09-18 |
|
365,06 |
SEK |
2020-09-21 |
|
364,00 |
SEK |
2020-09-22 |
|
375,24 |
SEK |
2020-09-23 |
|
371,93 |
SEK |
2020-09-24 |
|
375,81 |
SEK |
2020-09-25 |
|
383,17 |
SEK |
2020-09-28 |
|
384,87 |
SEK |
2020-09-29 |
|
387,69 |
SEK |
2020-09-30 |
|
385,69 |
SEK |
2020-10-01 |
|
385,52 |
SEK |
2020-10-02 |
|
390,90 |
SEK |
2020-10-05 |
|
397,48 |
SEK |
2020-10-06 |
|
400,79 |
SEK |
2020-10-07 |
|
404,20 |
SEK |
2020-10-08 |
|
404,86 |
SEK |
2020-10-09 |
|
409,40 |
SEK |
2020-10-12 |
|
409,73 |
SEK |
2020-10-13 |
|
415,05 |
SEK |
2020-10-14 |
|
408,62 |
SEK |
2020-10-15 |
|
412,68 |
SEK |
2020-10-16 |
|
411,55 |
SEK |
2020-10-19 |
|
406,08 |
SEK |
2020-10-20 |
|
400,71 |
SEK |
2020-10-21 |
|
398,62 |
SEK |
2020-10-22 |
|
398,92 |
SEK |
2020-10-23 |
|
394,52 |
SEK |
2020-10-26 |
|
393,39 |
SEK |
2020-10-27 |
|
389,96 |
SEK |
2020-10-28 |
|
392,70 |
SEK |
2020-10-29 |
|
384,10 |
SEK |
2020-10-30 |
|
392,64 |
SEK |
2020-11-02 |
|
397,25 |
SEK |
2020-11-03 |
|
400,70 |
SEK |
2020-11-04 |
|
409,62 |
SEK |
2020-11-05 |
|
409,70 |
SEK |
2020-11-06 |
|
416,94 |
SEK |
2020-11-09 |
|
405,87 |
SEK |
2020-11-10 |
|
416,21 |
SEK |
2020-11-11 |
|
415,36 |
SEK |
2020-11-12 |
|
422,16 |
SEK |
2020-11-13 |
|
422,16 |
SEK |
2020-11-16 |
|
416,91 |
SEK |
2020-11-17 |
|
424,69 |
SEK |
2020-11-18 |
|
424,80 |
SEK |
2020-11-19 |
|
424,87 |
SEK |
2020-11-20 |
|
432,56 |
SEK |
2020-11-23 |
|
433,12 |
SEK |
2020-11-24 |
|
428,04 |
SEK |
2020-11-25 |
|
434,19 |
SEK |
2020-11-27 |
|
431,90 |
SEK |
2020-11-30 |
|
434,94 |
SEK |
2020-12-01 |
|
430,75 |
SEK |
2020-12-02 |
|
433,89 |
SEK |
2020-12-03 |
|
435,77 |
SEK |
2020-12-04 |
|
438,39 |
SEK |
2020-12-07 |
|
446,31 |
SEK |
2020-12-08 |
|
454,21 |
SEK |
2020-12-09 |
|
444,17 |
SEK |
2020-12-10 |
|
453,89 |
SEK |
2020-12-11 |
|
455,19 |
SEK |
2020-12-14 |
|
452,10 |
SEK |
2020-12-15 |
|
454,66 |
SEK |
2020-12-16 |
|
452,87 |
SEK |
2020-12-17 |
|
463,90 |
SEK |
2020-12-18 |
|
460,87 |
SEK |
2020-12-21 |
|
474,08 |
SEK |
2020-12-22 |
|
475,43 |
SEK |
2020-12-23 |
|
476,23 |
SEK |
2020-12-28 |
|
459,95 |
SEK |
2020-12-29 |
|
464,14 |
SEK |
2020-12-30 |
|
462,44 |
SEK |
2021-01-04 |
|
459,90 |
SEK |
2021-01-05 |
|
476,64 |
SEK |
2021-01-07 |
|
485,72 |
SEK |
2021-01-08 |
|
484,41 |
SEK |
2021-01-11 |
|
486,91 |
SEK |
2021-01-12 |
|
493,15 |
SEK |
2021-01-13 |
|
500,31 |
SEK |
2021-01-14 |
|
500,36 |
SEK |
2021-01-15 |
|
501,63 |
SEK |
2021-01-19 |
|
512,11 |
SEK |
2021-01-20 |
|
503,61 |
SEK |
2021-01-21 |
|
503,58 |
SEK |
2021-01-22 |
|
513,25 |
SEK |
2021-01-25 |
|
507,99 |
SEK |
2021-01-26 |
|
493,23 |
SEK |
2021-01-27 |
|
492,81 |
SEK |
2021-01-28 |
|
489,76 |
SEK |
2021-01-29 |
|
491,73 |
SEK |
2021-02-01 |
|
510,04 |
SEK |
2021-02-02 |
|
512,61 |
SEK |
2021-02-03 |
|
517,72 |
SEK |
2021-02-04 |
|
522,89 |
SEK |
2021-02-05 |
|
535,70 |
SEK |
2021-02-08 |
|
536,24 |
SEK |
2021-02-09 |
|
540,81 |
SEK |
2021-02-10 |
|
537,51 |
SEK |
2021-02-11 |
|
539,80 |
SEK |
2021-02-12 |
|
544,86 |
SEK |
2021-02-16 |
|
536,41 |
SEK |
2021-02-17 |
|
529,73 |
SEK |
2021-02-18 |
|
532,74 |
SEK |
2021-02-19 |
|
534,09 |
SEK |
2021-02-22 |
|
511,52 |
SEK |
2021-02-23 |
|
523,09 |
SEK |
2021-02-24 |
|
524,26 |
SEK |
2021-02-25 |
|
511,41 |
SEK |
2021-02-26 |
|
530,74 |
SEK |
2021-03-01 |
|
533,52 |
SEK |
2021-03-02 |
|
519,97 |
SEK |
2021-03-03 |
|
501,23 |
SEK |
2021-03-04 |
|
487,75 |
SEK |
2021-03-05 |
|
500,66 |
SEK |
2021-03-08 |
|
506,43 |
SEK |
2021-03-09 |
|
516,69 |
SEK |
2021-03-10 |
|
520,95 |
SEK |
2021-03-11 |
|
525,07 |
SEK |
2021-03-12 |
|
532,12 |
SEK |
2021-03-15 |
|
535,77 |
SEK |
2021-03-16 |
|
521,98 |
SEK |
2021-03-17 |
|
526,00 |
SEK |
2021-03-18 |
|
520,94 |
SEK |
2021-03-19 |
|
520,33 |
SEK |
2021-03-22 |
|
515,90 |
SEK |
2021-03-23 |
|
507,96 |
SEK |
2021-03-24 |
|
482,04 |
SEK |
2021-03-25 |
|
503,92 |
SEK |
2021-03-26 |
|
506,61 |
SEK |
2021-03-29 |
|
495,96 |
SEK |
2021-03-30 |
|
514,18 |
SEK |
2021-03-31 |
|
527,24 |
SEK |
2021-04-01 |
|
531,22 |
SEK |
2021-04-06 |
|
525,14 |
SEK |
2021-04-07 |
|
518,96 |
SEK |
2021-04-08 |
|
516,76 |
SEK |
2021-04-09 |
|
515,71 |
SEK |
2021-04-12 |
|
517,73 |
SEK |
2021-04-13 |
|
524,60 |
SEK |
2021-04-14 |
|
518,81 |
SEK |
2021-04-15 |
|
519,23 |
SEK |
2021-04-16 |
|
514,51 |
SEK |
2021-04-19 |
|
507,47 |
SEK |
2021-04-20 |
|
505,38 |
SEK |
2021-04-21 |
|
513,60 |
SEK |
2021-04-22 |
|
521,06 |
SEK |
2021-04-23 |
|
527,62 |
SEK |
2021-04-26 |
|
532,54 |
SEK |
2021-04-27 |
|
527,65 |
SEK |
2021-04-28 |
|
525,86 |
SEK |
2021-04-29 |
|
524,15 |
SEK |
2021-04-30 |
|
520,82 |
SEK |
2021-05-03 |
|
503,83 |
SEK |
2021-05-04 |
|
506,30 |
SEK |
2021-05-05 |
|
497,42 |
SEK |
2021-05-06 |
|
496,65 |
SEK |
2021-05-07 |
|
485,62 |
SEK |
2021-05-10 |
|
472,65 |
SEK |
2021-05-11 |
|
472,97 |
SEK |
2021-05-12 |
|
470,01 |
SEK |
2021-05-14 |
|
472,07 |
SEK |
2021-05-17 |
|
478,10 |
SEK |
2021-05-18 |
|
468,13 |
SEK |
2021-05-19 |
|
479,20 |
SEK |
2021-05-20 |
|
484,70 |
SEK |
2021-05-21 |
|
486,13 |
SEK |
2021-05-24 |
|
485,48 |
SEK |
2021-05-25 |
|
488,86 |
SEK |
2021-05-26 |
|
493,71 |
SEK |
2021-05-27 |
|
503,13 |
SEK |
2021-05-28 |
|
496,64 |
SEK |
2021-06-01 |
|
495,79 |
SEK |
2021-06-02 |
|
490,93 |
SEK |
2021-06-03 |
|
492,71 |
SEK |
2021-06-04 |
|
495,60 |
SEK |
2021-06-07 |
|
503,04 |
SEK |
2021-06-08 |
|
505,25 |
SEK |
2021-06-09 |
|
502,56 |
SEK |
2021-06-10 |
|
507,12 |
SEK |
2021-06-11 |
|
513,92 |
SEK |
2021-06-14 |
|
509,95 |
SEK |
2021-06-15 |
|
507,70 |
SEK |
2021-06-16 |
|
518,18 |
SEK |
2021-06-17 |
|
521,05 |
SEK |
2021-06-18 |
|
520,92 |
SEK |
2021-06-21 |
|
521,52 |
SEK |
2021-06-22 |
|
525,31 |
SEK |
2021-06-23 |
|
531,02 |
SEK |
2021-06-24 |
|
537,17 |
SEK |
2021-06-28 |
|
543,83 |
SEK |
2021-06-29 |
|
536,70 |
SEK |
2021-06-30 |
|
539,36 |
SEK |
2021-07-01 |
|
543,13 |
SEK |
2021-07-02 |
|
536,86 |
SEK |
2021-07-06 |
|
541,52 |
SEK |
2021-07-07 |
|
521,20 |
SEK |
2021-07-08 |
|
533,34 |
SEK |
2021-07-09 |
|
535,53 |
SEK |
2021-07-12 |
|
535,01 |
SEK |
2021-07-13 |
|
532,91 |
SEK |
2021-07-14 |
|
520,16 |
SEK |
2021-07-15 |
|
519,56 |
SEK |
2021-07-16 |
|
502,56 |
SEK |
2021-07-19 |
|
519,11 |
SEK |
2021-07-20 |
|
534,38 |
SEK |
2021-07-21 |
|
536,02 |
SEK |
2021-07-22 |
|
535,95 |
SEK |
2021-07-23 |
|
537,35 |
SEK |
2021-07-26 |
|
524,48 |
SEK |
2021-07-27 |
|
530,99 |
SEK |
2021-07-28 |
|
534,37 |
SEK |
2021-07-29 |
|
537,64 |
SEK |
2021-07-30 |
|
537,04 |
SEK |
2021-08-02 |
|
530,74 |
SEK |
2021-08-03 |
|
533,33 |
SEK |
2021-08-04 |
|
538,72 |
SEK |
2021-08-05 |
|
543,24 |
SEK |
2021-08-06 |
|
543,23 |
SEK |
2021-08-09 |
|
544,37 |
SEK |
2021-08-10 |
|
537,75 |
SEK |
2021-08-11 |
|
535,23 |
SEK |
2021-08-12 |
|
532,70 |
SEK |
2021-08-13 |
|
523,36 |
SEK |
2021-08-16 |
|
519,67 |
SEK |
2021-08-17 |
|
521,33 |
SEK |
2021-08-18 |
|
519,09 |
SEK |
2021-08-19 |
|
526,36 |
SEK |
2021-08-20 |
|
533,90 |
SEK |
2021-08-23 |
|
538,25 |
SEK |
2021-08-24 |
|
543,94 |
SEK |
2021-08-25 |
|
546,04 |
SEK |
2021-08-26 |
|
543,63 |
SEK |
2021-08-27 |
|
551,87 |
SEK |
2021-08-30 |
|
547,06 |
SEK |
2021-08-31 |
|
548,55 |
SEK |
2021-09-01 |
|
556,30 |
SEK |
2021-09-02 |
|
555,16 |
SEK |
2021-09-03 |
|
555,83 |
SEK |
2021-09-07 |
|
551,43 |
SEK |
2021-09-08 |
|
551,35 |
SEK |
2021-09-09 |
|
552,17 |
SEK |
2021-09-10 |
|
542,38 |
SEK |
2021-09-13 |
|
544,25 |
SEK |
2021-09-14 |
|
539,63 |
SEK |
2021-09-15 |
|
548,95 |
SEK |
2021-09-16 |
|
553,63 |
SEK |
2021-09-17 |
|
547,49 |
SEK |
2021-09-20 |
|
544,25 |
SEK |
2021-09-21 |
|
547,48 |
SEK |
2021-09-22 |
|
553,51 |
SEK |
2021-09-23 |
|
555,25 |
SEK |
2021-09-24 |
|
555,55 |
SEK |
2021-09-27 |
|
552,02 |
SEK |
2021-09-28 |
|
548,09 |
SEK |
2021-09-29 |
|
548,16 |
SEK |
2021-09-30 |
|
538,49 |
SEK |
2021-10-01 |
|
538,55 |
SEK |
2021-10-04 |
|
537,13 |
SEK |
2021-10-05 |
|
537,40 |
SEK |
2021-10-06 |
|
548,89 |
SEK |
2021-10-07 |
|
541,45 |
SEK |
2021-10-08 |
|
536,87 |
SEK |
2021-10-11 |
|
535,93 |
SEK |
2021-10-12 |
|
538,14 |
SEK |
2021-10-13 |
|
543,17 |
SEK |
2021-10-14 |
|
545,23 |
SEK |
2021-10-15 |
|
540,33 |
SEK |
2021-10-18 |
|
540,81 |
SEK |
2021-10-19 |
|
542,14 |
SEK |
2021-10-20 |
|
546,79 |
SEK |
2021-10-21 |
|
543,99 |
SEK |
2021-10-22 |
|
548,85 |
SEK |
2021-10-25 |
|
552,92 |
SEK |
2021-10-26 |
|
551,14 |
SEK |
2021-10-27 |
|
550,19 |
SEK |
2021-10-28 |
|
556,15 |
SEK |
2021-10-29 |
|
566,37 |
SEK |
2021-11-01 |
|
569,95 |
SEK |
2021-11-02 |
|
579,26 |
SEK |
2021-11-03 |
|
585,52 |
SEK |
2021-11-04 |
|
593,78 |
SEK |
2021-11-05 |
|
593,16 |
SEK |
2021-11-08 |
|
581,55 |
SEK |
2021-11-09 |
|
587,68 |
SEK |
2021-11-10 |
|
587,17 |
SEK |
2021-11-11 |
|
589,34 |
SEK |
2021-11-12 |
|
588,60 |
SEK |
2021-11-15 |
|
591,13 |
SEK |
2021-11-16 |
|
590,27 |
SEK |
2021-11-17 |
|
585,15 |
SEK |
2021-11-18 |
|
584,07 |
SEK |
2021-11-19 |
|
585,45 |
SEK |
2021-11-22 |
|
575,64 |
SEK |
2021-11-23 |
|
569,54 |
SEK |
2021-11-24 |
|
567,21 |
SEK |
2021-11-26 |
|
566,28 |
SEK |
2021-11-29 |
|
554,52 |
SEK |
2021-11-30 |
|
555,90 |
SEK |
2021-12-01 |
|
541,71 |
SEK |
2021-12-02 |
|
542,18 |
SEK |
2021-12-03 |
|
531,03 |
SEK |
2021-12-06 |
|
558,93 |
SEK |
2021-12-07 |
|
557,38 |
SEK |
2021-12-08 |
|
559,43 |
SEK |
2021-12-09 |
|
543,91 |
SEK |
2021-12-10 |
|
539,89 |
SEK |
2021-12-13 |
|
532,54 |
SEK |
2021-12-14 |
|
524,45 |
SEK |
2021-12-15 |
|
539,42 |
SEK |
2021-12-16 |
|
518,39 |
SEK |
2021-12-17 |
|
523,63 |
SEK |
2021-12-20 |
|
533,18 |
SEK |
2021-12-21 |
|
542,66 |
SEK |
2021-12-22 |
|
549,31 |
SEK |
2021-12-23 |
|
553,98 |
SEK |
2021-12-27 |
|
559,21 |
SEK |
2021-12-28 |
|
546,94 |
SEK |
2021-12-29 |
|
554,52 |
SEK |
2021-12-30 |
|
553,26 |
SEK |
2022-01-03 |
|
554,91 |
SEK |
2022-01-04 |
|
538,75 |
SEK |
2022-01-05 |
|
522,68 |
SEK |
2022-01-07 |
|
497,85 |
SEK |
2022-01-10 |
|
509,18 |
SEK |
2022-01-11 |
|
513,53 |
SEK |
2022-01-12 |
|
503,86 |
SEK |
2022-01-13 |
|
492,35 |
SEK |
2022-01-14 |
|
487,41 |
SEK |
2022-01-18 |
|
482,85 |
SEK |
2022-01-19 |
|
478,79 |
SEK |
2022-01-20 |
|
460,74 |
SEK |
2022-01-21 |
|
447,67 |
SEK |
2022-01-24 |
|
457,44 |
SEK |
2022-01-25 |
|
470,68 |
SEK |
2022-01-26 |
|
463,42 |
SEK |
2022-01-27 |
|
441,47 |
SEK |
2022-01-28 |
|
468,03 |
SEK |
2022-01-31 |
|
475,72 |
SEK |
2022-02-01 |
|
476,73 |
SEK |
2022-02-02 |
|
460,18 |
SEK |
2022-02-03 |
|
454,99 |
SEK |
2022-02-04 |
|
471,79 |
SEK |
2022-02-07 |
|
467,68 |
SEK |
2022-02-08 |
|
481,86 |
SEK |
2022-02-09 |
|
495,26 |
SEK |
2022-02-10 |
|
487,14 |
SEK |
2022-02-11 |
|
483,15 |
SEK |
2022-02-14 |
|
484,62 |
SEK |
2022-02-15 |
|
482,17 |
SEK |
2022-02-16 |
|
483,48 |
SEK |
2022-02-17 |
|
469,54 |
SEK |
2022-02-18 |
|
461,97 |
SEK |
2022-02-22 |
|
454,04 |
SEK |
2022-02-23 |
|
448,23 |
SEK |
2022-02-24 |
|
460,91 |
SEK |
2022-02-25 |
|
474,46 |
SEK |
2022-02-28 |
|
482,14 |
SEK |
2022-03-01 |
|
486,22 |
SEK |
2022-03-02 |
|
486,15 |
SEK |
2022-03-03 |
|
480,34 |
SEK |
2022-03-04 |
|
471,91 |
SEK |
2022-03-07 |
|
455,88 |
SEK |
2022-03-08 |
|
466,33 |
SEK |
2022-03-09 |
|
465,82 |
SEK |
2022-03-10 |
|
467,73 |
SEK |
2022-03-11 |
|
443,05 |
SEK |
2022-03-14 |
|
440,68 |
SEK |
2022-03-15 |
|
454,22 |
SEK |
2022-03-16 |
|
462,56 |
SEK |
2022-03-17 |
|
480,70 |
SEK |
2022-03-18 |
|
478,94 |
SEK |
2022-03-21 |
|
484,96 |
SEK |
2022-03-22 |
|
482,56 |
SEK |
2022-03-23 |
|
470,44 |
SEK |
2022-03-24 |
|
474,20 |
SEK |
2022-03-25 |
|
481,66 |
SEK |
2022-03-28 |
|
482,59 |
SEK |
2022-03-29 |
|
484,35 |
SEK |
2022-03-30 |
|
481,11 |
SEK |
2022-03-31 |
|
479,75 |
SEK |
2022-04-01 |
|
484,36 |
SEK |
2022-04-04 |
|
480,73 |
SEK |
2022-04-05 |
|
461,10 |
SEK |
2022-04-06 |
|
461,28 |
SEK |
2022-04-07 |
|
450,56 |
SEK |
2022-04-08 |
|
449,20 |
SEK |
2022-04-11 |
|
457,64 |
SEK |
2022-04-12 |
|
453,07 |
SEK |
2022-04-13 |
|
455,71 |
SEK |
2022-04-14 |
|
448,33 |
SEK |
2022-04-19 |
|
448,89 |
SEK |
2022-04-20 |
|
449,72 |
SEK |
2022-04-21 |
|
433,96 |
SEK |
2022-04-22 |
|
429,04 |
SEK |
2022-04-25 |
|
435,01 |
SEK |
2022-04-26 |
|
434,71 |
SEK |
2022-04-27 |
|
427,59 |
SEK |
2022-04-28 |
|
438,52 |
SEK |
2022-04-29 |
|
430,07 |
SEK |
2022-05-02 |
|
431,95 |
SEK |
2022-05-03 |
|
426,79 |
SEK |
2022-05-04 |
|
435,55 |
SEK |
2022-05-05 |
|
407,10 |
SEK |
2022-05-06 |
|
407,70 |
SEK |
2022-05-09 |
|
397,90 |
SEK |
2022-05-10 |
|
388,24 |
SEK |
2022-05-11 |
|
374,39 |
SEK |
2022-05-12 |
|
397,36 |
SEK |
2022-05-13 |
|
398,92 |
SEK |
2022-05-16 |
|
396,48 |
SEK |
2022-05-17 |
|
395,92 |
SEK |
2022-05-18 |
|
385,72 |
SEK |
2022-05-19 |
|
394,14 |
SEK |
2022-05-20 |
|
384,95 |
SEK |
2022-05-23 |
|
373,79 |
SEK |
2022-05-24 |
|
378,98 |
SEK |
2022-05-25 |
|
402,28 |
SEK |
2022-05-27 |
|
402,05 |
SEK |
2022-05-31 |
|
402,75 |
SEK |
2022-06-01 |
|
399,51 |
SEK |
2022-06-02 |
|
404,74 |
SEK |
2022-06-03 |
|
403,76 |
SEK |
2022-06-07 |
|
412,35 |
SEK |
2022-06-08 |
|
404,31 |
SEK |
2022-06-09 |
|
395,54 |
SEK |
2022-06-10 |
|
381,07 |
SEK |
2022-06-13 |
|
378,15 |
SEK |
2022-06-14 |
|
383,50 |
SEK |
2022-06-15 |
|
374,28 |
SEK |
2022-06-16 |
|
379,09 |
SEK |
2022-06-17 |
|
382,97 |
SEK |
2022-06-21 |
|
383,48 |
SEK |
2022-06-22 |
|
389,27 |
SEK |
2022-06-23 |
|
405,83 |
SEK |
2022-06-27 |
|
410,04 |
SEK |
2022-06-28 |
|
395,69 |
SEK |
2022-06-29 |
|
391,91 |
SEK |
2022-06-30 |
|
404,34 |
SEK |
2022-07-01 |
|
401,59 |
SEK |
2022-07-05 |
|
419,67 |
SEK |
2022-07-06 |
|
425,20 |
SEK |
2022-07-07 |
|
423,82 |
SEK |
2022-07-08 |
|
424,81 |
SEK |
2022-07-11 |
|
417,97 |
SEK |
2022-07-12 |
|
413,94 |
SEK |
2022-07-13 |
|
410,99 |
SEK |
2022-07-14 |
|
410,07 |
SEK |
2022-07-15 |
|
418,42 |
SEK |
2022-07-18 |
|
412,06 |
SEK |
2022-07-19 |
|
421,57 |
SEK |
2022-07-20 |
|
430,76 |
SEK |
2022-07-21 |
|
430,27 |
SEK |
2022-07-22 |
|
418,13 |
SEK |
2022-07-25 |
|
418,87 |
SEK |
2022-07-26 |
|
423,52 |
SEK |
2022-07-27 |
|
425,89 |
SEK |
2022-07-28 |
|
430,35 |
SEK |
2022-07-29 |
|
428,31 |
SEK |
2022-08-01 |
|
433,92 |
SEK |
2022-08-02 |
|
445,02 |
SEK |
2022-08-03 |
|
448,28 |
SEK |
2022-08-04 |
|
450,54 |
SEK |
2022-08-05 |
|
461,43 |
SEK |
2022-08-08 |
|
449,84 |
SEK |
2022-08-09 |
|
453,51 |
SEK |
2022-08-10 |
|
461,63 |
SEK |
2022-08-11 |
|
463,47 |
SEK |
2022-08-12 |
|
475,28 |
SEK |
2022-08-15 |
|
475,69 |
SEK |
2022-08-16 |
|
472,60 |
SEK |
2022-08-17 |
|
469,54 |
SEK |
2022-08-18 |
|
467,86 |
SEK |
2022-08-19 |
|
464,58 |
SEK |
2022-08-22 |
|
459,69 |
SEK |
2022-08-23 |
|
463,13 |
SEK |
2022-08-24 |
|
466,83 |
SEK |
2022-08-25 |
|
463,41 |
SEK |
2022-08-26 |
|
450,12 |
SEK |
2022-08-29 |
|
447,13 |
SEK |
2022-08-30 |
|
446,02 |
SEK |
2022-08-31 |
|
434,74 |
SEK |
2022-09-01 |
|
435,06 |
SEK |
2022-09-02 |
|
435,12 |
SEK |
2022-09-06 |
|
436,46 |
SEK |
2022-09-07 |
|
446,50 |
SEK |
2022-09-08 |
|
453,82 |
SEK |
2022-09-09 |
|
454,11 |
SEK |
2022-09-12 |
|
447,40 |
SEK |
2022-09-13 |
|
444,39 |
SEK |
2022-09-14 |
|
453,28 |
SEK |
2022-09-15 |
|
438,98 |
SEK |
2022-09-16 |
|
443,26 |
SEK |
2022-09-19 |
|
442,88 |
SEK |
2022-09-20 |
|
448,88 |
SEK |
2022-09-21 |
|
436,42 |
SEK |
2022-09-22 |
|
430,24 |
SEK |
2022-09-23 |
|
436,01 |
SEK |
2022-09-26 |
|
439,96 |
SEK |
2022-09-27 |
|
440,55 |
SEK |
2022-09-28 |
|
435,00 |
SEK |
2022-09-29 |
|
435,05 |
SEK |
2022-09-30 |
|
430,89 |
SEK |
2022-10-03 |
|
445,60 |
SEK |
2022-10-04 |
|
446,61 |
SEK |
2022-10-05 |
|
458,04 |
SEK |
2022-10-06 |
|
446,45 |
SEK |
2022-10-07 |
|
441,98 |
SEK |
2022-10-10 |
|
435,12 |
SEK |
2022-10-11 |
|
439,35 |
SEK |
2022-10-12 |
|
431,65 |
SEK |
2022-10-13 |
|
446,71 |
SEK |
2022-10-14 |
|
441,71 |
SEK |
2022-10-17 |
|
449,11 |
SEK |
2022-10-18 |
|
440,28 |
SEK |
2022-10-19 |
|
440,49 |
SEK |
2022-10-20 |
|
435,93 |
SEK |
2022-10-21 |
|
441,46 |
SEK |
2022-10-24 |
|
443,76 |
SEK |
2022-10-25 |
|
446,20 |
SEK |
2022-10-26 |
|
442,62 |
SEK |
2022-10-27 |
|
446,62 |
SEK |
2022-10-28 |
|
456,55 |
SEK |
2022-10-31 |
|
457,81 |
SEK |
2022-11-01 |
|
454,11 |
SEK |
2022-11-02 |
|
449,35 |
SEK |
2022-11-03 |
|
442,35 |
SEK |
2022-11-04 |
|
435,22 |
SEK |
2022-11-07 |
|
437,91 |
SEK |
2022-11-08 |
|
434,60 |
SEK |
2022-11-09 |
|
446,21 |
SEK |
2022-11-10 |
|
446,48 |
SEK |
2022-11-11 |
|
445,79 |
SEK |
2022-11-14 |
|
450,03 |
SEK |
2022-11-15 |
|
447,61 |
SEK |
2022-11-16 |
|
441,50 |
SEK |
2022-11-17 |
|
450,62 |
SEK |
2022-11-18 |
|
449,36 |
SEK |
2022-11-21 |
|
445,33 |
SEK |
2022-11-22 |
|
447,00 |
SEK |
2022-11-23 |
|
444,22 |
SEK |
2022-11-25 |
|
444,26 |
SEK |
2022-11-28 |
|
443,30 |
SEK |
2022-11-29 |
|
442,31 |
SEK |
2022-11-30 |
|
451,75 |
SEK |
2022-12-01 |
|
450,49 |
SEK |
2022-12-02 |
|
446,72 |
SEK |
2022-12-05 |
|
438,71 |
SEK |
2022-12-06 |
|
429,65 |
SEK |
2022-12-07 |
|
436,11 |
SEK |
2022-12-08 |
|
436,46 |
SEK |
2022-12-09 |
|
432,28 |
SEK |
2022-12-12 |
|
446,54 |
SEK |
2022-12-13 |
|
439,65 |
SEK |
2022-12-14 |
|
429,88 |
SEK |
2022-12-15 |
|
429,68 |
SEK |
2022-12-16 |
|
423,11 |
SEK |
2022-12-19 |
|
421,46 |
SEK |
2022-12-20 |
|
429,49 |
SEK |
2022-12-21 |
|
427,54 |
SEK |
2022-12-22 |
|
426,67 |
SEK |
2022-12-23 |
|
424,02 |
SEK |
2022-12-27 |
|
422,07 |
SEK |
2022-12-28 |
|
425,97 |
SEK |
2022-12-29 |
|
424,12 |
SEK |
2022-12-30 |
|
433,01 |
SEK |
2023-01-03 |
|
432,87 |
SEK |
2023-01-04 |
|
432,12 |
SEK |
2023-01-05 |
|
435,08 |
SEK |
2023-01-09 |
|
436,82 |
SEK |
2023-01-10 |
|
446,56 |
SEK |
2023-01-11 |
|
448,88 |
SEK |
2023-01-12 |
|
453,12 |
SEK |
2023-01-13 |
|
456,31 |
SEK |
2023-01-17 |
|
455,09 |
SEK |
2023-01-18 |
|
443,12 |
SEK |
2023-01-19 |
|
444,70 |
SEK |
2023-01-20 |
|
447,62 |
SEK |
2023-01-23 |
|
451,44 |
SEK |
2023-01-24 |
|
441,33 |
SEK |
2023-01-25 |
|
455,07 |
SEK |
2023-01-26 |
|
458,16 |
SEK |
2023-01-27 |
|
460,37 |
SEK |
2023-01-30 |
|
466,03 |
SEK |
2023-01-31 |
|
474,34 |
SEK |
2023-02-01 |
|
486,82 |
SEK |
2023-02-02 |
|
490,27 |
SEK |
2023-02-03 |
|
488,72 |
SEK |
2023-02-06 |
|
483,48 |
SEK |
2023-02-07 |
|
486,53 |
SEK |
2023-02-08 |
|
473,55 |
SEK |
2023-02-09 |
|
467,28 |
SEK |
2023-02-10 |
|
471,98 |
SEK |
2023-02-13 |
|
473,99 |
SEK |
2023-02-14 |
|
478,85 |
SEK |
2023-02-15 |
|
485,10 |
SEK |
2023-02-16 |
|
481,91 |
SEK |
2023-02-17 |
|
468,93 |
SEK |
2023-02-21 |
|
467,60 |
SEK |
2023-02-22 |
|
472,90 |
SEK |
2023-02-23 |
|
467,56 |
SEK |
2023-02-24 |
|
470,15 |
SEK |
2023-02-27 |
|
472,06 |
SEK |
2023-02-28 |
|
474,42 |
SEK |
2023-03-01 |
|
472,39 |
SEK |
2023-03-02 |
|
480,70 |
SEK |
2023-03-03 |
|
482,58 |
SEK |
2023-03-06 |
|
486,49 |
SEK |
2023-03-07 |
|
484,63 |
SEK |
2023-03-08 |
|
486,43 |
SEK |
2023-03-09 |
|
460,66 |
SEK |
2023-03-10 |
|
454,64 |
SEK |
2023-03-13 |
|
456,61 |
SEK |
2023-03-14 |
|
449,54 |
SEK |
2023-03-15 |
|
454,40 |
SEK |
2023-03-16 |
|
450,49 |
SEK |
2023-03-17 |
|
449,78 |
SEK |
2023-03-20 |
|
452,11 |
SEK |
2023-03-21 |
|
454,33 |
SEK |
2023-03-22 |
|
452,24 |
SEK |
2023-03-23 |
|
447,99 |
SEK |
2023-03-24 |
|
453,64 |
SEK |
2023-03-27 |
|
452,49 |
SEK |
2023-03-28 |
|
458,08 |
SEK |
2023-03-29 |
|
460,87 |
SEK |
2023-03-30 |
|
461,57 |
SEK |
2023-03-31 |
|
465,37 |
SEK |
2023-04-03 |
|
462,39 |
SEK |
2023-04-04 |
|
455,07 |
SEK |
2023-04-05 |
|
454,53 |
SEK |
2023-04-06 |
|
467,77 |
SEK |
2023-04-11 |
|
462,52 |
SEK |
2023-04-12 |
|
457,72 |
SEK |
2023-04-13 |
|
463,32 |
SEK |
2023-04-14 |
|
463,53 |
SEK |
2023-04-17 |
|
465,15 |
SEK |
2023-04-18 |
|
462,65 |
SEK |
2023-04-19 |
|
463,48 |
SEK |
2023-04-20 |
|
465,76 |
SEK |
2023-04-21 |
|
465,84 |
SEK |
2023-04-24 |
|
460,37 |
SEK |
2023-04-25 |
|
453,30 |
SEK |
2023-04-26 |
|
450,64 |
SEK |
2023-04-27 |
|
455,04 |
SEK |
2023-04-28 |
|
459,41 |
SEK |
2023-05-02 |
|
456,59 |
SEK |
2023-05-03 |
|
447,39 |
SEK |
2023-05-04 |
|
447,89 |
SEK |
2023-05-05 |
|
445,78 |
SEK |
2023-05-08 |
|
448,87 |
SEK |
2023-05-09 |
|
452,59 |
SEK |
2023-05-10 |
|
452,93 |
SEK |
2023-05-11 |
|
455,18 |
SEK |
2023-05-12 |
|
455,71 |
SEK |
2023-05-15 |
|
455,88 |
SEK |
2023-05-16 |
|
457,44 |
SEK |
2023-05-17 |
|
475,16 |
SEK |
2023-05-19 |
|
474,21 |
SEK |
2023-05-22 |
|
479,09 |
SEK |
2023-05-23 |
|
470,58 |
SEK |
2023-05-24 |
|
478,80 |
SEK |
2023-05-25 |
|
477,49 |
SEK |
2023-05-26 |
|
486,18 |
SEK |
2023-05-30 |
|
484,06 |
SEK |
2023-05-31 |
|
481,67 |
SEK |
2023-06-01 |
|
485,70 |
SEK |
2023-06-02 |
|
497,74 |
SEK |
2023-06-05 |
|
515,85 |
SEK |
2023-06-07 |
|
507,27 |
SEK |
2023-06-08 |
|
513,65 |
SEK |
2023-06-09 |
|
513,61 |
SEK |
2023-06-12 |
|
518,44 |
SEK |
2023-06-13 |
|
514,58 |
SEK |
2023-06-14 |
|
509,65 |
SEK |
2023-06-15 |
|
508,97 |
SEK |
2023-06-16 |
|
512,71 |
SEK |
2023-06-20 |
|
507,25 |
SEK |
2023-06-21 |
|
502,86 |
SEK |
2023-06-22 |
|
505,47 |
SEK |
2023-06-26 |
|
501,02 |
SEK |
2023-06-27 |
|
512,44 |
SEK |
2023-06-28 |
|
521,68 |
SEK |
2023-06-29 |
|
521,90 |
SEK |
2023-06-30 |
|
521,30 |
SEK |
2023-07-03 |
|
518,26 |
SEK |
2023-07-05 |
|
514,21 |
SEK |
2023-07-06 |
|
516,76 |
SEK |
2023-07-07 |
|
514,37 |
SEK |
2023-07-10 |
|
515,80 |
SEK |
2023-07-11 |
|
510,21 |
SEK |
2023-07-12 |
|
503,56 |
SEK |
2023-07-13 |
|
502,95 |
SEK |
2023-07-14 |
|
505,08 |
SEK |
2023-07-17 |
|
509,39 |
SEK |
2023-07-18 |
|
509,38 |
SEK |
2023-07-19 |
|
505,61 |
SEK |
2023-07-20 |
|
508,99 |
SEK |
2023-07-21 |
|
505,56 |
SEK |
2023-07-24 |
|
506,94 |
SEK |
2023-07-25 |
|
508,86 |
SEK |
2023-07-26 |
|
514,13 |
SEK |
2023-07-27 |
|
511,46 |
SEK |
2023-07-28 |
|
514,79 |
SEK |
2023-07-31 |
|
516,54 |
SEK |
2023-08-01 |
|
518,13 |
SEK |
2023-08-02 |
|
514,51 |
SEK |
2023-08-03 |
|
502,48 |
SEK |
2023-08-04 |
|
501,21 |
SEK |
2023-08-07 |
|
502,89 |
SEK |
2023-08-08 |
|
499,37 |
SEK |
2023-08-09 |
|
497,31 |
SEK |
2023-08-10 |
|
502,55 |
SEK |
2023-08-11 |
|
502,43 |
SEK |
2023-08-14 |
|
503,62 |
SEK |
2023-08-15 |
|
503,32 |
SEK |
2023-08-16 |
|
497,32 |
SEK |
2023-08-17 |
|
494,45 |
SEK |
2023-08-18 |
|
499,12 |
SEK |
2023-08-21 |
|
502,04 |
SEK |
2023-08-22 |
|
505,81 |
SEK |
2023-08-23 |
|
509,71 |
SEK |
2023-08-24 |
|
505,49 |
SEK |
2023-08-25 |
|
510,72 |
SEK |
2023-08-28 |
|
510,67 |
SEK |
2023-08-29 |
|
512,50 |
SEK |
2023-08-30 |
|
523,17 |
SEK |
2023-08-31 |
|
526,85 |
SEK |
2023-09-01 |
|
523,36 |
SEK |
2023-09-05 |
|
526,85 |
SEK |
2023-09-06 |
|
517,38 |
SEK |
2023-09-07 |
|
515,75 |
SEK |
2023-09-08 |
|
514,75 |
SEK |
2023-09-11 |
|
518,16 |
SEK |
2023-09-12 |
|
514,56 |
SEK |
2023-09-13 |
|
516,62 |
SEK |
2023-09-14 |
|
512,24 |
SEK |
2023-09-15 |
|
511,65 |
SEK |
2023-09-18 |
|
503,69 |
SEK |
2023-09-19 |
|
503,21 |
SEK |
2023-09-20 |
|
495,54 |
SEK |
2023-09-21 |
|
492,11 |
SEK |
2023-09-22 |
|
488,21 |
SEK |
2023-09-25 |
|
484,69 |
SEK |
2023-09-26 |
|
486,16 |
SEK |
2023-09-27 |
|
485,63 |
SEK |
2023-09-28 |
|
489,77 |
SEK |
2023-09-29 |
|
487,64 |
SEK |
2023-10-02 |
|
488,99 |
SEK |
2023-10-03 |
|
479,21 |
SEK |
2023-10-04 |
|
478,67 |
SEK |
2023-10-05 |
|
476,78 |
SEK |
2023-10-06 |
|
477,95 |
SEK |
2023-10-09 |
|
483,57 |
SEK |
2023-10-10 |
|
484,90 |
SEK |
2023-10-11 |
|
480,37 |
SEK |
2023-10-12 |
|
473,88 |
SEK |
2023-10-13 |
|
471,06 |
SEK |
2023-10-16 |
|
475,19 |
SEK |
2023-10-17 |
|
473,56 |
SEK |
2023-10-18 |
|
467,19 |
SEK |
2023-10-19 |
|
460,75 |
SEK |
2023-10-20 |
|
459,07 |
SEK |
2023-10-23 |
|
462,94 |
SEK |
2023-10-24 |
|
456,45 |
SEK |
2023-10-25 |
|
454,64 |
SEK |
2023-10-26 |
|
449,46 |
SEK |
2023-10-27 |
|
442,98 |
SEK |
2023-10-30 |
|
451,70 |
SEK |
2023-10-31 |
|
451,36 |
SEK |
2023-11-01 |
|
455,68 |
SEK |
2023-11-02 |
|
460,18 |
SEK |
2023-11-03 |
|
458,34 |
SEK |
2023-11-06 |
|
463,60 |
SEK |
2023-11-07 |
|
462,22 |
SEK |
2023-11-08 |
|
458,13 |
SEK |
2023-11-09 |
|
453,21 |
SEK |
2023-11-10 |
|
452,57 |
SEK |
2023-11-13 |
|
465,07 |
SEK |
2023-11-14 |
|
469,18 |
SEK |
2023-11-15 |
|
461,36 |
SEK |
2023-11-16 |
|
463,25 |
SEK |
2023-11-17 |
|
461,83 |
SEK |
2023-11-20 |
|
456,57 |
SEK |
2023-11-21 |
|
465,35 |
SEK |
2023-11-22 |
|
463,42 |
SEK |
2023-11-24 |
|
463,10 |
SEK |
2023-11-27 |
|
459,88 |
SEK |
2023-11-28 |
|
467,90 |
SEK |
2023-11-29 |
|
470,61 |
SEK |
2023-11-30 |
|
472,05 |
SEK |
2023-12-01 |
|
482,89 |
SEK |
2023-12-04 |
|
483,25 |
SEK |
2023-12-05 |
|
489,52 |
SEK |
2023-12-06 |
|
481,94 |
SEK |
2023-12-07 |
|
485,28 |
SEK |
2023-12-08 |
|
487,26 |
SEK |
2023-12-11 |
|
487,18 |
SEK |
2023-12-12 |
|
489,32 |
SEK |
2023-12-13 |
|
504,98 |
SEK |
2023-12-14 |
|
504,15 |
SEK |
2023-12-15 |
|
498,35 |
SEK |
2023-12-18 |
|
503,14 |
SEK |
2023-12-19 |
|
498,68 |
SEK |
2023-12-20 |
|
493,95 |
SEK |
2023-12-21 |
|
495,56 |
SEK |
2023-12-22 |
|
505,94 |
SEK |
2023-12-27 |
|
504,53 |
SEK |
2023-12-28 |
|
508,14 |
SEK |
2023-12-29 |
|
504,81 |
SEK |
2024-01-02 |
|
498,61 |
SEK |
2024-01-03 |
|
489,79 |
SEK |
2024-01-04 |
|
486,47 |
SEK |
2024-01-05 |
|
490,11 |
SEK |
2024-01-08 |
|
494,34 |
SEK |
2024-01-09 |
|
495,73 |
SEK |
2024-01-10 |
|
498,09 |
SEK |
2024-01-11 |
|
502,28 |
SEK |
2024-01-12 |
|
501,85 |
SEK |
2024-01-16 |
|
502,19 |
SEK |
2024-01-17 |
|
507,65 |
SEK |
2024-01-18 |
|
508,22 |
SEK |
2024-01-19 |
|
519,87 |
SEK |
2024-01-22 |
|
523,81 |
SEK |
2024-01-23 |
|
518,78 |
SEK |
2024-01-24 |
|
518,66 |
SEK |
2024-01-25 |
|
517,67 |
SEK |
2024-01-26 |
|
520,48 |
SEK |
2024-01-29 |
|
521,96 |
SEK |
2024-01-30 |
|
512,29 |
SEK |
2024-01-31 |
|
514,82 |
SEK |
2024-02-01 |
|
514,72 |
SEK |
2024-02-02 |
|
521,57 |
SEK |
2024-02-05 |
|
521,12 |
SEK |
2024-02-06 |
|
517,05 |
SEK |
2024-02-07 |
|
526,29 |
SEK |
2024-02-08 |
|
534,62 |
SEK |
2024-02-09 |
|
539,91 |
SEK |
2024-02-12 |
|
531,39 |
SEK |
2024-02-13 |
|
535,56 |
SEK |
2024-02-14 |
|
539,45 |
SEK |
2024-02-15 |
|
539,31 |
SEK |
2024-02-16 |
|
526,54 |
SEK |
2024-02-20 |
|
520,72 |
SEK |
2024-02-21 |
|
523,11 |
SEK |
2024-02-22 |
|
523,69 |
SEK |
2024-02-23 |
|
529,98 |
SEK |
2024-02-26 |
|
532,10 |
SEK |
2024-02-27 |
|
531,08 |
SEK |
2024-02-28 |
|
536,79 |
SEK |
2024-02-29 |
|
538,92 |
SEK |
2024-03-01 |
|
544,01 |
SEK |
2024-03-04 |
|
537,94 |
SEK |
2024-03-05 |
|
536,14 |
SEK |
2024-03-06 |
|
535,77 |
SEK |
2024-03-07 |
|
536,81 |
SEK |
2024-03-08 |
|
525,49 |
SEK |
2024-03-11 |
|
526,60 |
SEK |
2024-03-12 |
|
525,60 |
SEK |
2024-03-13 |
|
523,48 |
SEK |
2024-03-14 |
|
523,59 |
SEK |
2024-03-15 |
|
527,60 |
SEK |
2024-03-18 |
|
529,24 |
SEK |
2024-03-19 |
|
538,79 |
SEK |
2024-03-20 |
|
551,56 |
SEK |
2024-03-21 |
|
547,80 |
SEK |
2024-03-22 |
|
550,67 |
SEK |
2024-03-25 |
|
550,17 |
SEK |
2024-03-26 |
|
553,88 |
SEK |
2024-03-27 |
|
566,17 |
SEK |
2024-03-28 |
|
549,93 |
SEK |
2024-04-02 |
|
545,08 |
SEK |
2024-04-03 |
|
548,20 |
SEK |
2024-04-04 |
|
545,88 |
SEK |
2024-04-05 |
|
544,74 |
SEK |
2024-04-08 |
|
544,59 |
SEK |
2024-04-09 |
|
543,62 |
SEK |
2024-04-10 |
|
545,16 |
SEK |
2024-04-11 |
|
548,24 |
SEK |
2024-04-12 |
|
542,55 |
SEK |
2024-04-15 |
|
530,83 |
SEK |
2024-04-16 |
|
536,48 |
SEK |
2024-04-17 |
|
524,95 |
SEK |
2024-04-18 |
|
524,26 |
SEK |
2024-04-19 |
|
521,14 |
SEK |
2024-04-22 |
|
530,23 |
SEK |
2024-04-23 |
|
534,47 |
SEK |
2024-04-24 |
|
527,27 |
SEK |
2024-04-25 |
|
539,75 |
SEK |
2024-04-26 |
|
541,38 |
SEK |
2024-04-29 |
|
542,97 |
SEK |
2024-04-30 |
|
538,97 |
SEK |
2024-05-02 |
|
552,63 |
SEK |
2024-05-03 |
|
552,46 |
SEK |
2024-05-06 |
|
559,06 |
SEK |
2024-05-07 |
|
557,23 |
SEK |
2024-05-08 |
|
562,74 |
SEK |
2024-05-10 |
|
563,58 |
SEK |
2024-05-13 |
|
565,59 |
SEK |
2024-05-14 |
|
564,84 |
SEK |
2024-05-15 |
|
565,03 |
SEK |
2024-05-16 |
|
562,35 |
SEK |
2024-05-17 |
|
559,90 |
SEK |
2024-05-20 |
|
558,13 |
SEK |
2024-05-21 |
|
563,75 |
SEK |
2024-05-22 |
|
559,80 |
SEK |
2024-05-23 |
|
554,68 |
SEK |
2024-05-24 |
|
552,65 |
SEK |
2024-05-28 |
|
549,00 |
SEK |
2024-05-29 |
|
549,45 |
SEK |
2024-05-30 |
|
545,85 |
SEK |
2024-05-31 |
|
542,04 |
SEK |
2024-06-03 |
|
536,12 |
SEK |
2024-06-04 |
|
533,56 |
SEK |
2024-06-05 |
|
543,33 |
SEK |
2024-06-07 |
|
539,45 |
SEK |
2024-06-10 |
|
535,53 |
SEK |
2024-06-11 |
|
544,47 |
SEK |
2024-06-12 |
|
545,46 |
SEK |
2024-06-13 |
|
543,30 |
SEK |
2024-06-14 |
|
538,00 |
SEK |
2024-06-17 |
|
537,61 |
SEK |
2024-06-18 |
|
538,37 |
SEK |
2024-06-20 |
|
534,61 |
SEK |
2024-06-24 |
|
533,43 |
SEK |
2024-06-25 |
|
540,12 |
SEK |
2024-06-26 |
|
543,22 |
SEK |
2024-06-27 |
|
553,24 |
SEK |
2024-06-28 |
|
549,93 |
SEK |
2024-07-01 |
|
550,43 |
SEK |
2024-07-02 |
|
545,41 |
SEK |
2024-07-03 |
|
544,02 |
SEK |
2024-07-05 |
|
548,53 |
SEK |
2024-07-08 |
|
549,55 |
SEK |
2024-07-09 |
|
549,12 |
SEK |
2024-07-10 |
|
557,53 |
SEK |
2024-07-11 |
|
574,17 |
SEK |
2024-07-12 |
|
579,47 |
SEK |
2024-07-15 |
|
593,37 |
SEK |
2024-07-16 |
|
595,67 |
SEK |
2024-07-17 |
|
588,42 |
SEK |
2024-07-18 |
|
582,86 |
SEK |
2024-07-19 |
|
582,31 |
SEK |
2024-07-22 |
|
594,31 |
SEK |
2024-07-23 |
|
589,50 |
SEK |
2024-07-24 |
|
584,82 |
SEK |
2024-07-25 |
|
596,12 |
SEK |
2024-07-26 |
|
598,95 |
SEK |
2024-07-29 |
|
594,04 |
SEK |
2024-07-30 |
|
586,62 |
SEK |
2024-07-31 |
|
583,32 |
SEK |
2024-08-01 |
|
538,90 |
SEK |
2024-08-02 |
|
517,40 |
SEK |
2024-08-05 |
|
534,31 |
SEK |
2024-08-06 |
|
538,41 |
SEK |
2024-08-07 |
|
529,41 |
SEK |
2024-08-08 |
|
533,09 |
SEK |
2024-08-09 |
|
532,50 |
SEK |
2024-08-12 |
|
538,04 |
SEK |
2024-08-13 |
|
534,35 |
SEK |
2024-08-14 |
|
549,00 |
SEK |
2024-08-15 |
|
552,99 |
SEK |
2024-08-16 |
|
546,51 |
SEK |
2024-08-19 |
|
544,13 |
SEK |
2024-08-20 |
|
542,50 |
SEK |
2024-08-21 |
|
545,86 |
SEK |
2024-08-22 |
|
546,34 |
SEK |
2024-08-23 |
|
557,45 |
SEK |
2024-08-26 |
|
548,40 |
SEK |
2024-08-27 |
|
549,88 |
SEK |
2024-08-28 |
|
550,96 |
SEK |
2024-08-29 |
|
554,40 |
SEK |
2024-08-30 |
|
549,86 |
SEK |
2024-09-03 |
|
537,70 |
SEK |
2024-09-04 |
|
534,17 |
SEK |
2024-09-05 |
|
533,19 |
SEK |
2024-09-06 |
|
529,58 |
SEK |
2024-09-09 |
|
529,69 |
SEK |
2024-09-10 |
|
529,03 |
SEK |
2024-09-11 |
|
532,84 |
SEK |
2024-09-12 |
|
539,94 |
SEK |
2024-09-13 |
|
542,77 |
SEK |
2024-09-16 |
|
547,14 |
SEK |
2024-09-17 |
|
547,02 |
SEK |
2024-09-18 |
|
557,71 |
SEK |
2024-09-19 |
|
557,32 |
SEK |
2024-09-20 |
|
557,49 |
SEK |
2024-09-23 |
|
553,41 |
SEK |
2024-09-24 |
|
549,94 |
SEK |
2024-09-25 |
|
554,11 |
SEK |
2024-09-26 |
|
551,75 |
SEK |
2024-09-27 |
|
555,14 |
SEK |
2024-09-30 |
|
553,70 |
SEK |
2024-10-01 |
|
550,79 |
SEK |
2024-10-02 |
|
550,26 |
SEK |
2024-10-03 |
|
559,09 |
SEK |
2024-10-04 |
|
555,53 |
SEK |
2024-10-07 |
|
553,98 |
SEK |
2024-10-08 |
|
559,34 |
SEK |
2024-10-09 |
|
553,17 |
SEK |
2024-10-10 |
|
561,90 |
SEK |
2024-10-11 |
|
573,59 |
SEK |
2024-10-14 |
|
574,61 |
SEK |
2024-10-15 |
|
578,58 |
SEK |
2024-10-16 |
|
585,40 |
SEK |
2024-10-17 |
|
585,28 |
SEK |
2024-10-18 |
|
582,58 |
SEK |
2024-10-21 |
|
575,03 |
SEK |
2024-10-22 |
|
577,13 |
SEK |
2024-10-23 |
|
575,91 |
SEK |
2024-10-24 |
|
577,70 |
SEK |
2024-10-25 |
|
584,10 |
SEK |
2024-10-28 |
|
581,04 |
SEK |
2024-10-29 |
|
588,25 |
SEK |
2024-10-30 |
|
577,69 |
SEK |
2024-10-31 |
|
581,52 |
SEK |
2024-11-01 |
|
582,34 |
SEK |
2024-11-04 |
|
587,21 |
SEK |
2024-11-05 |
|
621,64 |
SEK |
2024-11-06 |
|
624,31 |
SEK |
2024-11-07 |
|
627,05 |
SEK |
2024-11-08 |
|
639,12 |
SEK |
2024-11-11 |
|
642,18 |
SEK |
2024-11-12 |
|
639,54 |
SEK |
2024-11-13 |
|
627,27 |
SEK |
2024-11-14 |
|
615,76 |
SEK |
2024-11-15 |
|
599,99 |
SEK |
2024-11-18 |
|
598,39 |
SEK |
2024-11-19 |
|
609,22 |
SEK |
2024-11-20 |