|
5 888,72 |
SEK |
2024-11-22 |
|
5 762,55 |
SEK |
2024-11-21 |
|
5 706,03 |
SEK |
2024-11-20 |
|
5 627,48 |
SEK |
2024-11-19 |
|
5 657,59 |
SEK |
2024-11-18 |
|
5 751,60 |
SEK |
2024-11-15 |
|
5 818,57 |
SEK |
2024-11-14 |
|
5 864,07 |
SEK |
2024-11-13 |
|
5 863,30 |
SEK |
2024-11-12 |
|
5 868,23 |
SEK |
2024-11-11 |
|
5 735,72 |
SEK |
2024-11-08 |
|
5 687,85 |
SEK |
2024-11-07 |
|
5 733,63 |
SEK |
2024-11-06 |
|
5 432,09 |
SEK |
2024-11-05 |
|
5 411,79 |
SEK |
2024-11-04 |
|
5 397,63 |
SEK |
2024-11-01 |
|
5 375,47 |
SEK |
2024-10-31 |
|
5 448,14 |
SEK |
2024-10-30 |
|
5 400,29 |
SEK |
2024-10-29 |
|
5 397,89 |
SEK |
2024-10-28 |
|
5 369,55 |
SEK |
2024-10-25 |
|
5 359,90 |
SEK |
2024-10-24 |
|
5 409,05 |
SEK |
2024-10-23 |
|
5 372,43 |
SEK |
2024-10-22 |
|
5 448,98 |
SEK |
2024-10-21 |
|
5 474,91 |
SEK |
2024-10-18 |
|
5 465,83 |
SEK |
2024-10-17 |
|
5 419,53 |
SEK |
2024-10-16 |
|
5 388,94 |
SEK |
2024-10-15 |
|
5 356,91 |
SEK |
2024-10-14 |
|
5 276,15 |
SEK |
2024-10-11 |
|
5 248,96 |
SEK |
2024-10-10 |
|
5 276,08 |
SEK |
2024-10-09 |
|
5 232,52 |
SEK |
2024-10-08 |
|
5 233,22 |
SEK |
2024-10-07 |
|
5 280,56 |
SEK |
2024-10-04 |
|
5 171,60 |
SEK |
2024-10-03 |
|
5 179,81 |
SEK |
2024-10-02 |
|
5 182,57 |
SEK |
2024-10-01 |
|
5 166,88 |
SEK |
2024-09-30 |
|
5 153,51 |
SEK |
2024-09-27 |
|
5 159,44 |
SEK |
2024-09-26 |
|
5 131,18 |
SEK |
2024-09-25 |
|
5 167,70 |
SEK |
2024-09-24 |
|
5 199,89 |
SEK |
2024-09-23 |
|
5 191,04 |
SEK |
2024-09-20 |
|
5 207,53 |
SEK |
2024-09-19 |
|
5 119,23 |
SEK |
2024-09-18 |
|
5 110,17 |
SEK |
2024-09-17 |
|
5 077,18 |
SEK |
2024-09-16 |
|
5 034,60 |
SEK |
2024-09-13 |
|
4 991,71 |
SEK |
2024-09-12 |
|
4 953,16 |
SEK |
2024-09-11 |
|
5 003,00 |
SEK |
2024-09-10 |
|
4 983,82 |
SEK |
2024-09-09 |
|
4 989,79 |
SEK |
2024-09-06 |
|
4 982,98 |
SEK |
2024-09-05 |
|
5 014,26 |
SEK |
2024-09-04 |
|
5 099,05 |
SEK |
2024-09-03 |
|
5 140,70 |
SEK |
2024-08-30 |
|
5 095,31 |
SEK |
2024-08-29 |
|
5 076,11 |
SEK |
2024-08-28 |
|
5 049,42 |
SEK |
2024-08-27 |
|
5 131,23 |
SEK |
2024-08-26 |
|
5 049,06 |
SEK |
2024-08-23 |
|
5 027,57 |
SEK |
2024-08-22 |
|
4 994,34 |
SEK |
2024-08-21 |
|
5 009,73 |
SEK |
2024-08-20 |
|
5 055,41 |
SEK |
2024-08-19 |
|
5 106,74 |
SEK |
2024-08-16 |
|
5 082,96 |
SEK |
2024-08-15 |
|
4 964,16 |
SEK |
2024-08-14 |
|
4 996,17 |
SEK |
2024-08-13 |
|
4 994,46 |
SEK |
2024-08-12 |
|
4 996,07 |
SEK |
2024-08-09 |
|
4 984,94 |
SEK |
2024-08-08 |
|
4 985,17 |
SEK |
2024-08-07 |
|
4 965,93 |
SEK |
2024-08-06 |
|
4 834,73 |
SEK |
2024-08-05 |
|
5 039,32 |
SEK |
2024-08-02 |
|
5 327,32 |
SEK |
2024-08-01 |
|
5 372,46 |
SEK |
2024-07-31 |
|
5 418,65 |
SEK |
2024-07-30 |
|
5 387,00 |
SEK |
2024-07-29 |
|
5 341,60 |
SEK |
2024-07-26 |
|
5 242,87 |
SEK |
2024-07-25 |
|
5 293,95 |
SEK |
2024-07-24 |
|
5 317,09 |
SEK |
2024-07-23 |
|
5 213,22 |
SEK |
2024-07-22 |
|
5 224,59 |
SEK |
2024-07-19 |
|
5 267,38 |
SEK |
2024-07-18 |
|
5 292,88 |
SEK |
2024-07-17 |
|
5 291,56 |
SEK |
2024-07-16 |
|
5 167,18 |
SEK |
2024-07-15 |
|
5 105,71 |
SEK |
2024-07-12 |
|
4 965,70 |
SEK |
2024-07-11 |
|
4 868,18 |
SEK |
2024-07-10 |
|
4 863,54 |
SEK |
2024-07-09 |
|
4 857,43 |
SEK |
2024-07-08 |
|
4 811,84 |
SEK |
2024-07-05 |
|
4 835,98 |
SEK |
2024-07-03 |
|
4 862,01 |
SEK |
2024-07-02 |
|
4 867,90 |
SEK |
2024-07-01 |
|
4 922,40 |
SEK |
2024-06-28 |
|
4 847,68 |
SEK |
2024-06-27 |
|
4 842,87 |
SEK |
2024-06-26 |
|
4 836,98 |
SEK |
2024-06-25 |
|
4 843,34 |
SEK |
2024-06-24 |
|
4 836,81 |
SEK |
2024-06-20 |
|
4 830,45 |
SEK |
2024-06-18 |
|
4 819,52 |
SEK |
2024-06-17 |
|
4 854,01 |
SEK |
2024-06-14 |
|
4 837,56 |
SEK |
2024-06-13 |
|
4 841,22 |
SEK |
2024-06-12 |
|
4 782,81 |
SEK |
2024-06-11 |
|
4 822,11 |
SEK |
2024-06-10 |
|
4 839,85 |
SEK |
2024-06-07 |
|
4 772,93 |
SEK |
2024-06-05 |
|
4 806,81 |
SEK |
2024-06-04 |
|
4 864,33 |
SEK |
2024-06-03 |
|
4 883,19 |
SEK |
2024-05-31 |
|
4 904,57 |
SEK |
2024-05-30 |
|
4 910,61 |
SEK |
2024-05-29 |
|
4 973,13 |
SEK |
2024-05-28 |
|
5 014,73 |
SEK |
2024-05-24 |
|
5 059,56 |
SEK |
2024-05-23 |
|
5 106,03 |
SEK |
2024-05-22 |
|
5 069,36 |
SEK |
2024-05-21 |
|
5 105,45 |
SEK |
2024-05-20 |
|
5 114,31 |
SEK |
2024-05-17 |
|
5 125,03 |
SEK |
2024-05-16 |
|
5 159,28 |
SEK |
2024-05-15 |
|
5 145,03 |
SEK |
2024-05-14 |
|
5 147,30 |
SEK |
2024-05-13 |
|
5 122,64 |
SEK |
2024-05-10 |
|
5 119,48 |
SEK |
2024-05-08 |
|
5 082,15 |
SEK |
2024-05-07 |
|
5 032,32 |
SEK |
2024-05-06 |
|
5 024,98 |
SEK |
2024-05-03 |
|
4 949,62 |
SEK |
2024-05-02 |
|
5 005,82 |
SEK |
2024-04-30 |
|
4 984,79 |
SEK |
2024-04-29 |
|
4 972,67 |
SEK |
2024-04-26 |
|
4 905,03 |
SEK |
2024-04-25 |
|
4 948,64 |
SEK |
2024-04-24 |
|
4 888,19 |
SEK |
2024-04-23 |
|
4 882,77 |
SEK |
2024-04-22 |
|
4 880,27 |
SEK |
2024-04-19 |
|
4 874,39 |
SEK |
2024-04-18 |
|
4 950,37 |
SEK |
2024-04-17 |
|
4 908,79 |
SEK |
2024-04-16 |
|
4 999,74 |
SEK |
2024-04-15 |
|
5 015,07 |
SEK |
2024-04-12 |
|
4 982,30 |
SEK |
2024-04-11 |
|
4 983,45 |
SEK |
2024-04-10 |
|
4 986,74 |
SEK |
2024-04-09 |
|
4 974,71 |
SEK |
2024-04-08 |
|
5 000,19 |
SEK |
2024-04-05 |
|
5 041,45 |
SEK |
2024-04-04 |
|
5 033,19 |
SEK |
2024-04-03 |
|
5 079,54 |
SEK |
2024-04-02 |
|
5 166,70 |
SEK |
2024-03-28 |
|
5 078,61 |
SEK |
2024-03-27 |
|
5 021,55 |
SEK |
2024-03-26 |
|
5 005,75 |
SEK |
2024-03-25 |
|
4 991,71 |
SEK |
2024-03-22 |
|
4 995,52 |
SEK |
2024-03-21 |
|
4 903,92 |
SEK |
2024-03-20 |
|
4 829,58 |
SEK |
2024-03-19 |
|
4 828,67 |
SEK |
2024-03-18 |
|
4 806,37 |
SEK |
2024-03-15 |
|
4 793,04 |
SEK |
2024-03-14 |
|
4 810,59 |
SEK |
2024-03-13 |
|
4 836,47 |
SEK |
2024-03-12 |
|
4 811,45 |
SEK |
2024-03-11 |
|
4 878,60 |
SEK |
2024-03-08 |
|
4 860,91 |
SEK |
2024-03-07 |
|
4 841,53 |
SEK |
2024-03-06 |
|
4 865,66 |
SEK |
2024-03-05 |
|
4 876,98 |
SEK |
2024-03-04 |
|
4 805,14 |
SEK |
2024-03-01 |
|
4 828,79 |
SEK |
2024-02-29 |
|
4 785,37 |
SEK |
2024-02-28 |
|
4 756,90 |
SEK |
2024-02-27 |
|
4 746,64 |
SEK |
2024-02-26 |
|
4 737,87 |
SEK |
2024-02-23 |
|
4 736,89 |
SEK |
2024-02-22 |
|
4 686,31 |
SEK |
2024-02-21 |
|
4 704,65 |
SEK |
2024-02-20 |
|
4 806,18 |
SEK |
2024-02-16 |
|
4 801,22 |
SEK |
2024-02-15 |
|
4 759,32 |
SEK |
2024-02-14 |
|
4 717,34 |
SEK |
2024-02-13 |
|
4 762,75 |
SEK |
2024-02-12 |
|
4 734,49 |
SEK |
2024-02-09 |
|
4 680,01 |
SEK |
2024-02-08 |
|
4 640,75 |
SEK |
2024-02-07 |
|
4 667,23 |
SEK |
2024-02-06 |
|
4 669,50 |
SEK |
2024-02-05 |
|
4 634,73 |
SEK |
2024-02-02 |
|
4 616,20 |
SEK |
2024-02-01 |
|
4 629,79 |
SEK |
2024-01-31 |
|
4 721,87 |
SEK |
2024-01-30 |
|
4 701,27 |
SEK |
2024-01-29 |
|
4 683,51 |
SEK |
2024-01-26 |
|
4 693,77 |
SEK |
2024-01-25 |
|
4 689,92 |
SEK |
2024-01-24 |
|
4 742,52 |
SEK |
2024-01-23 |
|
4 711,82 |
SEK |
2024-01-22 |
|
4 624,46 |
SEK |
2024-01-19 |
|
4 593,11 |
SEK |
2024-01-18 |
|
4 584,71 |
SEK |
2024-01-17 |
|
4 566,18 |
SEK |
2024-01-16 |
|
4 547,87 |
SEK |
2024-01-12 |
|
4 514,67 |
SEK |
2024-01-11 |
|
4 490,67 |
SEK |
2024-01-10 |
|
4 497,83 |
SEK |
2024-01-09 |
|
4 464,50 |
SEK |
2024-01-08 |
|
4 434,87 |
SEK |
2024-01-05 |
|
4 441,14 |
SEK |
2024-01-04 |
|
4 475,34 |
SEK |
2024-01-03 |
|
4 525,84 |
SEK |
2024-01-02 |
|
4 533,11 |
SEK |
2023-12-29 |
|
4 490,17 |
SEK |
2023-12-28 |
|
4 508,00 |
SEK |
2023-12-27 |
|
4 471,80 |
SEK |
2023-12-22 |
|
4 469,06 |
SEK |
2023-12-21 |
|
4 512,50 |
SEK |
2023-12-20 |
|
4 530,97 |
SEK |
2023-12-19 |
|
4 502,95 |
SEK |
2023-12-18 |
|
4 555,30 |
SEK |
2023-12-15 |
|
4 539,48 |
SEK |
2023-12-14 |
|
4 441,14 |
SEK |
2023-12-13 |
|
4 458,48 |
SEK |
2023-12-12 |
|
4 452,30 |
SEK |
2023-12-11 |
|
4 422,49 |
SEK |
2023-12-08 |
|
4 375,22 |
SEK |
2023-12-07 |
|
4 413,08 |
SEK |
2023-12-06 |
|
4 361,84 |
SEK |
2023-12-05 |
|
4 373,96 |
SEK |
2023-12-04 |
|
4 296,22 |
SEK |
2023-12-01 |
|
4 278,25 |
SEK |
2023-11-30 |
|
4 243,55 |
SEK |
2023-11-29 |
|
4 204,90 |
SEK |
2023-11-28 |
|
4 239,53 |
SEK |
2023-11-27 |
|
4 248,18 |
SEK |
2023-11-24 |
|
4 280,77 |
SEK |
2023-11-22 |
|
4 208,78 |
SEK |
2023-11-21 |
|
4 218,11 |
SEK |
2023-11-20 |
|
4 260,75 |
SEK |
2023-11-17 |
|
4 239,00 |
SEK |
2023-11-16 |
|
4 298,92 |
SEK |
2023-11-15 |
|
4 252,80 |
SEK |
2023-11-14 |
|
4 185,53 |
SEK |
2023-11-13 |
|
4 182,42 |
SEK |
2023-11-10 |
|
4 190,01 |
SEK |
2023-11-09 |
|
4 222,61 |
SEK |
2023-11-08 |
|
4 226,58 |
SEK |
2023-11-07 |
|
4 217,75 |
SEK |
2023-11-06 |
|
4 254,08 |
SEK |
2023-11-03 |
|
4 214,93 |
SEK |
2023-11-02 |
|
4 129,65 |
SEK |
2023-11-01 |
|
4 125,93 |
SEK |
2023-10-31 |
|
4 055,17 |
SEK |
2023-10-30 |
|
4 100,15 |
SEK |
2023-10-27 |
|
4 167,16 |
SEK |
2023-10-26 |
|
4 163,35 |
SEK |
2023-10-25 |
|
4 211,40 |
SEK |
2023-10-24 |
|
4 210,53 |
SEK |
2023-10-23 |
|
4 231,68 |
SEK |
2023-10-20 |
|
4 302,77 |
SEK |
2023-10-19 |
|
4 334,64 |
SEK |
2023-10-18 |
|
4 356,86 |
SEK |
2023-10-17 |
|
4 338,31 |
SEK |
2023-10-16 |
|
4 347,39 |
SEK |
2023-10-13 |
|
4 384,88 |
SEK |
2023-10-12 |
|
4 401,00 |
SEK |
2023-10-11 |
|
4 369,68 |
SEK |
2023-10-10 |
|
4 327,95 |
SEK |
2023-10-09 |
|
4 329,38 |
SEK |
2023-10-06 |
|
4 345,60 |
SEK |
2023-10-05 |
|
4 326,27 |
SEK |
2023-10-04 |
|
4 374,79 |
SEK |
2023-10-03 |
|
4 385,29 |
SEK |
2023-10-02 |
|
4 402,26 |
SEK |
2023-09-29 |
|
4 381,92 |
SEK |
2023-09-28 |
|
4 374,51 |
SEK |
2023-09-27 |
|
4 382,81 |
SEK |
2023-09-26 |
|
4 415,83 |
SEK |
2023-09-25 |
|
4 447,58 |
SEK |
2023-09-22 |
|
4 495,21 |
SEK |
2023-09-21 |
|
4 554,20 |
SEK |
2023-09-20 |
|
4 552,37 |
SEK |
2023-09-19 |
|
4 613,08 |
SEK |
2023-09-18 |
|
4 596,66 |
SEK |
2023-09-15 |
|
4 614,31 |
SEK |
2023-09-14 |
|
4 558,06 |
SEK |
2023-09-13 |
|
4 579,75 |
SEK |
2023-09-12 |
|
4 586,87 |
SEK |
2023-09-11 |
|
4 580,67 |
SEK |
2023-09-08 |
|
4 611,62 |
SEK |
2023-09-07 |
|
4 661,47 |
SEK |
2023-09-06 |
|
4 665,53 |
SEK |
2023-09-05 |
|
4 713,22 |
SEK |
2023-09-01 |
|
4 666,03 |
SEK |
2023-08-31 |
|
4 592,34 |
SEK |
2023-08-30 |
|
4 582,69 |
SEK |
2023-08-29 |
|
4 598,21 |
SEK |
2023-08-28 |
|
4 560,13 |
SEK |
2023-08-25 |
|
4 582,49 |
SEK |
2023-08-24 |
|
4 519,40 |
SEK |
2023-08-23 |
|
4 526,99 |
SEK |
2023-08-22 |
|
4 511,22 |
SEK |
2023-08-21 |
|
4 526,94 |
SEK |
2023-08-18 |
|
4 541,57 |
SEK |
2023-08-17 |
|
4 571,62 |
SEK |
2023-08-16 |
|
4 581,81 |
SEK |
2023-08-15 |
|
4 606,14 |
SEK |
2023-08-14 |
|
4 593,18 |
SEK |
2023-08-11 |
|
4 548,55 |
SEK |
2023-08-10 |
|
4 562,57 |
SEK |
2023-08-09 |
|
4 546,32 |
SEK |
2023-08-08 |
|
4 532,05 |
SEK |
2023-08-07 |
|
4 533,33 |
SEK |
2023-08-04 |
|
4 628,14 |
SEK |
2023-08-03 |
|
4 653,93 |
SEK |
2023-08-02 |
|
4 661,43 |
SEK |
2023-08-01 |
|
4 621,26 |
SEK |
2023-07-31 |
|
4 647,15 |
SEK |
2023-07-28 |
|
4 670,16 |
SEK |
2023-07-27 |
|
4 609,27 |
SEK |
2023-07-26 |
|
4 600,90 |
SEK |
2023-07-25 |
|
4 596,98 |
SEK |
2023-07-24 |
|
4 591,57 |
SEK |
2023-07-21 |
|
4 544,43 |
SEK |
2023-07-20 |
|
4 532,00 |
SEK |
2023-07-19 |
|
4 533,17 |
SEK |
2023-07-18 |
|
4 489,53 |
SEK |
2023-07-17 |
|
4 478,54 |
SEK |
2023-07-14 |
|
4 480,22 |
SEK |
2023-07-13 |
|
4 554,66 |
SEK |
2023-07-12 |
|
4 593,68 |
SEK |
2023-07-11 |
|
4 601,35 |
SEK |
2023-07-10 |
|
4 583,14 |
SEK |
2023-07-07 |
|
4 580,38 |
SEK |
2023-07-06 |
|
4 598,24 |
SEK |
2023-07-05 |
|
4 613,92 |
SEK |
2023-07-03 |
|
4 626,11 |
SEK |
2023-06-30 |
|
4 617,98 |
SEK |
2023-06-29 |
|
4 532,98 |
SEK |
2023-06-28 |
|
4 445,45 |
SEK |
2023-06-27 |
|
4 431,49 |
SEK |
2023-06-26 |
|
4 419,96 |
SEK |
2023-06-22 |
|
4 476,96 |
SEK |
2023-06-21 |
|
4 509,43 |
SEK |
2023-06-20 |
|
4 456,37 |
SEK |
2023-06-16 |
|
4 442,00 |
SEK |
2023-06-15 |
|
4 477,23 |
SEK |
2023-06-14 |
|
4 510,39 |
SEK |
2023-06-13 |
|
4 482,48 |
SEK |
2023-06-12 |
|
4 474,26 |
SEK |
2023-06-09 |
|
4 453,96 |
SEK |
2023-06-08 |
|
4 476,64 |
SEK |
2023-06-07 |
|
4 364,91 |
SEK |
2023-06-05 |
|
4 284,78 |
SEK |
2023-06-02 |
|
4 245,15 |
SEK |
2023-06-01 |
|
4 261,15 |
SEK |
2023-05-31 |
|
4 310,65 |
SEK |
2023-05-30 |
|
4 244,70 |
SEK |
2023-05-26 |
|
4 242,82 |
SEK |
2023-05-25 |
|
4 177,47 |
SEK |
2023-05-24 |
|
4 232,95 |
SEK |
2023-05-23 |
|
4 212,92 |
SEK |
2023-05-22 |
|
4 238,30 |
SEK |
2023-05-19 |
|
4 106,66 |
SEK |
2023-05-17 |
|
4 072,50 |
SEK |
2023-05-16 |
|
4 067,91 |
SEK |
2023-05-15 |
|
4 064,10 |
SEK |
2023-05-12 |
|
4 051,30 |
SEK |
2023-05-11 |
|
4 029,98 |
SEK |
2023-05-10 |
|
4 013,56 |
SEK |
2023-05-09 |
|
3 999,38 |
SEK |
2023-05-08 |
|
4 018,30 |
SEK |
2023-05-05 |
|
4 008,82 |
SEK |
2023-05-04 |
|
4 057,97 |
SEK |
2023-05-03 |
|
4 081,72 |
SEK |
2023-05-02 |
|
4 079,93 |
SEK |
2023-04-28 |
|
4 019,92 |
SEK |
2023-04-27 |
|
4 020,14 |
SEK |
2023-04-26 |
|
4 077,21 |
SEK |
2023-04-25 |
|
4 111,29 |
SEK |
2023-04-24 |
|
4 123,98 |
SEK |
2023-04-21 |
|
4 107,42 |
SEK |
2023-04-20 |
|
4 088,32 |
SEK |
2023-04-19 |
|
4 114,41 |
SEK |
2023-04-18 |
|
4 111,77 |
SEK |
2023-04-17 |
|
4 125,11 |
SEK |
2023-04-14 |
|
4 058,98 |
SEK |
2023-04-13 |
|
4 096,34 |
SEK |
2023-04-12 |
|
4 113,18 |
SEK |
2023-04-11 |
|
4 032,99 |
SEK |
2023-04-06 |
|
4 030,68 |
SEK |
2023-04-05 |
|
4 095,46 |
SEK |
2023-04-04 |
|
4 147,79 |
SEK |
2023-04-03 |
|
4 099,96 |
SEK |
2023-03-31 |
|
4 094,63 |
SEK |
2023-03-30 |
|
4 074,22 |
SEK |
2023-03-29 |
|
4 014,00 |
SEK |
2023-03-28 |
|
4 025,92 |
SEK |
2023-03-27 |
|
3 959,86 |
SEK |
2023-03-24 |
|
3 993,82 |
SEK |
2023-03-23 |
|
4 064,82 |
SEK |
2023-03-22 |
|
4 039,81 |
SEK |
2023-03-21 |
|
4 020,28 |
SEK |
2023-03-20 |
|
4 021,08 |
SEK |
2023-03-17 |
|
4 051,76 |
SEK |
2023-03-16 |
|
4 028,28 |
SEK |
2023-03-15 |
|
4 103,13 |
SEK |
2023-03-14 |
|
4 062,42 |
SEK |
2023-03-13 |
|
4 172,62 |
SEK |
2023-03-10 |
|
4 341,99 |
SEK |
2023-03-09 |
|
4 329,00 |
SEK |
2023-03-08 |
|
4 333,32 |
SEK |
2023-03-07 |
|
4 309,19 |
SEK |
2023-03-06 |
|
4 283,54 |
SEK |
2023-03-03 |
|
4 228,53 |
SEK |
2023-03-02 |
|
4 225,74 |
SEK |
2023-03-01 |
|
4 212,77 |
SEK |
2023-02-28 |
|
4 243,84 |
SEK |
2023-02-27 |
|
4 174,86 |
SEK |
2023-02-24 |
|
4 208,10 |
SEK |
2023-02-23 |
|
4 166,32 |
SEK |
2023-02-22 |
|
4 191,37 |
SEK |
2023-02-21 |
|
4 289,36 |
SEK |
2023-02-17 |
|
4 298,30 |
SEK |
2023-02-16 |
|
4 284,23 |
SEK |
2023-02-15 |
|
4 268,39 |
SEK |
2023-02-14 |
|
4 271,73 |
SEK |
2023-02-13 |
|
4 238,18 |
SEK |
2023-02-10 |
|
4 281,37 |
SEK |
2023-02-09 |
|
4 398,79 |
SEK |
2023-02-08 |
|
4 376,61 |
SEK |
2023-02-07 |
|
4 404,31 |
SEK |
2023-02-06 |
|
4 408,64 |
SEK |
2023-02-03 |
|
4 379,30 |
SEK |
2023-02-02 |
|
4 308,42 |
SEK |
2023-02-01 |
|
4 214,29 |
SEK |
2023-01-31 |
|
4 160,56 |
SEK |
2023-01-30 |
|
4 135,27 |
SEK |
2023-01-27 |
|
4 098,92 |
SEK |
2023-01-26 |
|
4 027,20 |
SEK |
2023-01-25 |
|
4 100,16 |
SEK |
2023-01-24 |
|
4 073,50 |
SEK |
2023-01-23 |
|
4 020,02 |
SEK |
2023-01-20 |
|
4 002,22 |
SEK |
2023-01-19 |
|
4 080,16 |
SEK |
2023-01-18 |
|
4 122,95 |
SEK |
2023-01-17 |
|
4 098,56 |
SEK |
2023-01-13 |
|
4 119,18 |
SEK |
2023-01-12 |
|
4 104,64 |
SEK |
2023-01-11 |
|
4 024,40 |
SEK |
2023-01-10 |
|
4 026,52 |
SEK |
2023-01-09 |
|
4 002,09 |
SEK |
2023-01-05 |
|
3 996,91 |
SEK |
2023-01-04 |
|
3 952,64 |
SEK |
2023-01-03 |
|
3 869,34 |
SEK |
2022-12-30 |
|
3 898,04 |
SEK |
2022-12-29 |
|
3 888,14 |
SEK |
2022-12-28 |
|
3 891,14 |
SEK |
2022-12-27 |
|
3 881,57 |
SEK |
2022-12-23 |
|
3 874,02 |
SEK |
2022-12-22 |
|
3 886,57 |
SEK |
2022-12-21 |
|
3 828,27 |
SEK |
2022-12-20 |
|
3 838,31 |
SEK |
2022-12-19 |
|
3 866,45 |
SEK |
2022-12-16 |
|
3 843,13 |
SEK |
2022-12-15 |
|
3 957,49 |
SEK |
2022-12-14 |
|
3 997,15 |
SEK |
2022-12-13 |
|
3 906,48 |
SEK |
2022-12-12 |
|
3 935,28 |
SEK |
2022-12-09 |
|
3 934,51 |
SEK |
2022-12-08 |
|
3 902,17 |
SEK |
2022-12-07 |
|
3 957,86 |
SEK |
2022-12-06 |
|
3 987,05 |
SEK |
2022-12-05 |
|
4 053,54 |
SEK |
2022-12-02 |
|
4 055,17 |
SEK |
2022-12-01 |
|
3 992,33 |
SEK |
2022-11-30 |
|
4 023,09 |
SEK |
2022-11-29 |
|
4 018,95 |
SEK |
2022-11-28 |
|
4 034,15 |
SEK |
2022-11-25 |
|
4 066,26 |
SEK |
2022-11-23 |
|
4 062,23 |
SEK |
2022-11-22 |
|
4 059,12 |
SEK |
2022-11-21 |
|
4 037,61 |
SEK |
2022-11-18 |
|
3 982,93 |
SEK |
2022-11-17 |
|
4 002,05 |
SEK |
2022-11-16 |
|
4 015,50 |
SEK |
2022-11-15 |
|
3 998,29 |
SEK |
2022-11-14 |
|
4 007,61 |
SEK |
2022-11-11 |
|
4 021,93 |
SEK |
2022-11-10 |
|
3 947,48 |
SEK |
2022-11-09 |
|
3 974,51 |
SEK |
2022-11-08 |
|
3 939,94 |
SEK |
2022-11-07 |
|
3 977,26 |
SEK |
2022-11-04 |
|
4 029,83 |
SEK |
2022-11-03 |
|
4 097,13 |
SEK |
2022-11-02 |
|
4 100,55 |
SEK |
2022-11-01 |
|
4 051,24 |
SEK |
2022-10-31 |
|
3 985,15 |
SEK |
2022-10-28 |
|
3 935,88 |
SEK |
2022-10-27 |
|
3 914,26 |
SEK |
2022-10-26 |
|
3 914,48 |
SEK |
2022-10-25 |
|
3 944,71 |
SEK |
2022-10-24 |
|
3 872,48 |
SEK |
2022-10-21 |
|
3 898,77 |
SEK |
2022-10-20 |
|
3 906,38 |
SEK |
2022-10-19 |
|
3 928,75 |
SEK |
2022-10-18 |
|
3 897,78 |
SEK |
2022-10-17 |
|
3 963,02 |
SEK |
2022-10-14 |
|
3 810,83 |
SEK |
2022-10-13 |
|
3 884,72 |
SEK |
2022-10-12 |
|
3 886,01 |
SEK |
2022-10-11 |
|
3 919,35 |
SEK |
2022-10-10 |
|
3 908,63 |
SEK |
2022-10-07 |
|
3 986,62 |
SEK |
2022-10-06 |
|
3 921,61 |
SEK |
2022-10-05 |
|
3 885,70 |
SEK |
2022-10-04 |
|
3 775,51 |
SEK |
2022-10-03 |
|
3 781,78 |
SEK |
2022-09-30 |
|
3 782,47 |
SEK |
2022-09-29 |
|
3 833,27 |
SEK |
2022-09-28 |
|
3 838,18 |
SEK |
2022-09-27 |
|
3 823,72 |
SEK |
2022-09-26 |
|
3 796,14 |
SEK |
2022-09-23 |
|
3 833,29 |
SEK |
2022-09-22 |
|
3 937,70 |
SEK |
2022-09-21 |
|
3 869,98 |
SEK |
2022-09-20 |
|
3 884,68 |
SEK |
2022-09-19 |
|
3 837,61 |
SEK |
2022-09-16 |
|
3 921,67 |
SEK |
2022-09-15 |
|
3 878,50 |
SEK |
2022-09-14 |
|
3 916,33 |
SEK |
2022-09-13 |
|
3 977,98 |
SEK |
2022-09-12 |
|
3 979,83 |
SEK |
2022-09-09 |
|
3 946,47 |
SEK |
2022-09-08 |
|
3 885,60 |
SEK |
2022-09-07 |
|
3 886,14 |
SEK |
2022-09-06 |
|
3 911,38 |
SEK |
2022-09-02 |
|
3 884,01 |
SEK |
2022-09-01 |
|
3 936,34 |
SEK |
2022-08-31 |
|
3 954,65 |
SEK |
2022-08-30 |
|
3 958,40 |
SEK |
2022-08-29 |
|
4 060,32 |
SEK |
2022-08-26 |
|
4 068,34 |
SEK |
2022-08-25 |
|
4 027,81 |
SEK |
2022-08-24 |
|
4 032,74 |
SEK |
2022-08-23 |
|
4 093,03 |
SEK |
2022-08-22 |
|
4 115,58 |
SEK |
2022-08-19 |
|
4 111,54 |
SEK |
2022-08-18 |
|
4 093,17 |
SEK |
2022-08-17 |
|
4 097,29 |
SEK |
2022-08-16 |
|
4 100,32 |
SEK |
2022-08-15 |
|
4 007,84 |
SEK |
2022-08-12 |
|
3 949,00 |
SEK |
2022-08-11 |
|
3 913,10 |
SEK |
2022-08-10 |
|
3 888,91 |
SEK |
2022-08-09 |
|
3 968,02 |
SEK |
2022-08-08 |
|
3 921,88 |
SEK |
2022-08-05 |
|
3 933,04 |
SEK |
2022-08-04 |
|
3 946,63 |
SEK |
2022-08-03 |
|
3 933,64 |
SEK |
2022-08-02 |
|
3 906,91 |
SEK |
2022-08-01 |
|
3 930,39 |
SEK |
2022-07-29 |
|
3 887,35 |
SEK |
2022-07-28 |
|
3 831,83 |
SEK |
2022-07-27 |
|
3 806,25 |
SEK |
2022-07-26 |
|
3 772,96 |
SEK |
2022-07-25 |
|
3 814,85 |
SEK |
2022-07-22 |
|
3 811,45 |
SEK |
2022-07-21 |
|
3 747,26 |
SEK |
2022-07-20 |
|
3 679,61 |
SEK |
2022-07-19 |
|
3 723,73 |
SEK |
2022-07-18 |
|
3 689,16 |
SEK |
2022-07-15 |
|
3 679,89 |
SEK |
2022-07-14 |
|
3 711,93 |
SEK |
2022-07-13 |
|
3 787,11 |
SEK |
2022-07-12 |
|
3 802,51 |
SEK |
2022-07-11 |
|
3 771,46 |
SEK |
2022-07-08 |
|
3 791,10 |
SEK |
2022-07-07 |
|
3 741,36 |
SEK |
2022-07-06 |
|
3 645,94 |
SEK |
2022-07-05 |
|
3 671,49 |
SEK |
2022-07-01 |
|
3 570,17 |
SEK |
2022-06-30 |
|
3 582,33 |
SEK |
2022-06-29 |
|
3 682,01 |
SEK |
2022-06-28 |
|
3 611,84 |
SEK |
2022-06-27 |
|
3 515,62 |
SEK |
2022-06-23 |
|
3 447,82 |
SEK |
2022-06-22 |
|
3 460,02 |
SEK |
2022-06-21 |
|
3 474,29 |
SEK |
2022-06-17 |
|
3 492,82 |
SEK |
2022-06-16 |
|
3 591,83 |
SEK |
2022-06-15 |
|
3 560,43 |
SEK |
2022-06-14 |
|
3 586,44 |
SEK |
2022-06-13 |
|
3 673,68 |
SEK |
2022-06-10 |
|
3 731,73 |
SEK |
2022-06-09 |
|
3 764,26 |
SEK |
2022-06-08 |
|
3 730,78 |
SEK |
2022-06-07 |
|
3 715,66 |
SEK |
2022-06-03 |
|
3 693,51 |
SEK |
2022-06-02 |
|
3 709,45 |
SEK |
2022-06-01 |
|
3 699,49 |
SEK |
2022-05-31 |
|
3 712,83 |
SEK |
2022-05-27 |
|
3 572,23 |
SEK |
2022-05-25 |
|
3 515,59 |
SEK |
2022-05-24 |
|
3 575,32 |
SEK |
2022-05-23 |
|
3 603,04 |
SEK |
2022-05-20 |
|
3 576,37 |
SEK |
2022-05-19 |
|
3 676,16 |
SEK |
2022-05-18 |
|
3 673,03 |
SEK |
2022-05-17 |
|
3 653,88 |
SEK |
2022-05-16 |
|
3 693,32 |
SEK |
2022-05-13 |
|
3 579,35 |
SEK |
2022-05-12 |
|
3 616,74 |
SEK |
2022-05-11 |
|
3 644,66 |
SEK |
2022-05-10 |
|
3 710,27 |
SEK |
2022-05-09 |
|
3 649,08 |
SEK |
2022-05-06 |
|
3 822,46 |
SEK |
2022-05-05 |
|
3 779,22 |
SEK |
2022-05-04 |
|
3 761,50 |
SEK |
2022-05-03 |
|
3 753,90 |
SEK |
2022-05-02 |
|
3 810,20 |
SEK |
2022-04-29 |
|
3 753,32 |
SEK |
2022-04-28 |
|
3 778,63 |
SEK |
2022-04-27 |
|
3 775,17 |
SEK |
2022-04-26 |
|
3 693,45 |
SEK |
2022-04-25 |
|
3 746,20 |
SEK |
2022-04-22 |
|
3 855,08 |
SEK |
2022-04-21 |
|
3 828,04 |
SEK |
2022-04-20 |
|
3 803,07 |
SEK |
2022-04-19 |
|
3 803,83 |
SEK |
2022-04-14 |
|
3 770,62 |
SEK |
2022-04-13 |
|
3 804,80 |
SEK |
2022-04-12 |
|
3 769,17 |
SEK |
2022-04-11 |
|
3 772,79 |
SEK |
2022-04-08 |
|
3 772,72 |
SEK |
2022-04-07 |
|
3 765,47 |
SEK |
2022-04-06 |
|
3 820,41 |
SEK |
2022-04-05 |
|
3 847,21 |
SEK |
2022-04-04 |
|
3 850,38 |
SEK |
2022-04-01 |
|
3 867,74 |
SEK |
2022-03-31 |
|
3 874,79 |
SEK |
2022-03-30 |
|
3 878,44 |
SEK |
2022-03-29 |
|
3 912,69 |
SEK |
2022-03-28 |
|
3 851,36 |
SEK |
2022-03-25 |
|
3 809,60 |
SEK |
2022-03-24 |
|
3 875,75 |
SEK |
2022-03-23 |
|
3 904,30 |
SEK |
2022-03-22 |
|
3 906,78 |
SEK |
2022-03-21 |
|
3 855,05 |
SEK |
2022-03-18 |
|
3 805,28 |
SEK |
2022-03-17 |
|
3 814,43 |
SEK |
2022-03-16 |
|
3 758,26 |
SEK |
2022-03-15 |
|
3 763,67 |
SEK |
2022-03-14 |
|
3 855,48 |
SEK |
2022-03-11 |
|
3 804,39 |
SEK |
2022-03-10 |
|
3 820,28 |
SEK |
2022-03-09 |
|
3 843,35 |
SEK |
2022-03-08 |
|
3 957,66 |
SEK |
2022-03-07 |
|
3 989,71 |
SEK |
2022-03-04 |
|
4 005,54 |
SEK |
2022-03-03 |
|
3 946,09 |
SEK |
2022-03-02 |
|
3 909,19 |
SEK |
2022-03-01 |
|
3 872,21 |
SEK |
2022-02-28 |
|
3 779,46 |
SEK |
2022-02-25 |
|
3 685,43 |
SEK |
2022-02-24 |
|
3 706,19 |
SEK |
2022-02-23 |
|
3 750,10 |
SEK |
2022-02-22 |
|
3 778,30 |
SEK |
2022-02-18 |
|
3 802,70 |
SEK |
2022-02-17 |
|
3 800,22 |
SEK |
2022-02-16 |
|
3 806,66 |
SEK |
2022-02-15 |
|
3 809,58 |
SEK |
2022-02-14 |
|
3 815,16 |
SEK |
2022-02-11 |
|
3 862,16 |
SEK |
2022-02-10 |
|
3 806,13 |
SEK |
2022-02-09 |
|
3 724,91 |
SEK |
2022-02-08 |
|
3 710,28 |
SEK |
2022-02-07 |
|
3 688,94 |
SEK |
2022-02-04 |
|
3 705,05 |
SEK |
2022-02-03 |
|
3 772,05 |
SEK |
2022-02-02 |
|
3 759,60 |
SEK |
2022-02-01 |
|
3 722,95 |
SEK |
2022-01-31 |
|
3 634,22 |
SEK |
2022-01-28 |
|
3 710,38 |
SEK |
2022-01-27 |
|
3 740,39 |
SEK |
2022-01-26 |
|
3 671,56 |
SEK |
2022-01-25 |
|
3 657,59 |
SEK |
2022-01-24 |
|
3 699,67 |
SEK |
2022-01-21 |
|
3 784,72 |
SEK |
2022-01-20 |
|
3 821,62 |
SEK |
2022-01-19 |
|
3 813,71 |
SEK |
2022-01-18 |
|
3 834,82 |
SEK |
2022-01-14 |
|
3 892,60 |
SEK |
2022-01-13 |
|
3 927,57 |
SEK |
2022-01-12 |
|
3 892,00 |
SEK |
2022-01-11 |
|
3 897,54 |
SEK |
2022-01-10 |
|
3 982,17 |
SEK |
2022-01-07 |
|
4 049,94 |
SEK |
2022-01-05 |
|
4 071,36 |
SEK |
2022-01-04 |
|
4 081,20 |
SEK |
2022-01-03 |
|
4 074,92 |
SEK |
2021-12-30 |
|
4 048,30 |
SEK |
2021-12-29 |
|
4 080,32 |
SEK |
2021-12-28 |
|
4 022,38 |
SEK |
2021-12-27 |
|
4 006,59 |
SEK |
2021-12-23 |
|
3 949,04 |
SEK |
2021-12-22 |
|
3 904,65 |
SEK |
2021-12-21 |
|
3 858,52 |
SEK |
2021-12-20 |
|
3 887,71 |
SEK |
2021-12-17 |
|
3 957,95 |
SEK |
2021-12-16 |
|
3 892,87 |
SEK |
2021-12-15 |
|
3 951,02 |
SEK |
2021-12-14 |
|
3 937,84 |
SEK |
2021-12-13 |
|
3 962,48 |
SEK |
2021-12-10 |
|
3 993,42 |
SEK |
2021-12-09 |
|
3 996,70 |
SEK |
2021-12-08 |
|
4 024,26 |
SEK |
2021-12-07 |
|
3 895,45 |
SEK |
2021-12-06 |
|
3 938,36 |
SEK |
2021-12-03 |
|
3 889,27 |
SEK |
2021-12-02 |
|
3 932,59 |
SEK |
2021-12-01 |
|
3 940,79 |
SEK |
2021-11-30 |
|
4 016,26 |
SEK |
2021-11-29 |
|
4 012,81 |
SEK |
2021-11-26 |
|
4 069,31 |
SEK |
2021-11-24 |
|
4 073,51 |
SEK |
2021-11-23 |
|
4 101,46 |
SEK |
2021-11-22 |
|
4 052,58 |
SEK |
2021-11-19 |
|
4 043,96 |
SEK |
2021-11-18 |
|
4 041,14 |
SEK |
2021-11-17 |
|
4 055,65 |
SEK |
2021-11-16 |
|
3 996,42 |
SEK |
2021-11-15 |
|
3 971,80 |
SEK |
2021-11-12 |
|
3 936,48 |
SEK |
2021-11-11 |
|
3 917,92 |
SEK |
2021-11-10 |
|
3 871,78 |
SEK |
2021-11-09 |
|
3 892,85 |
SEK |
2021-11-08 |
|
3 870,04 |
SEK |
2021-11-05 |
|
3 879,94 |
SEK |
2021-11-04 |
|
3 853,28 |
SEK |
2021-11-03 |
|
3 824,10 |
SEK |
2021-11-02 |
|
3 783,05 |
SEK |
2021-11-01 |
|
3 766,84 |
SEK |
2021-10-29 |
|
3 757,43 |
SEK |
2021-10-28 |
|
3 758,37 |
SEK |
2021-10-27 |
|
3 778,12 |
SEK |
2021-10-26 |
|
3 773,56 |
SEK |
2021-10-25 |
|
3 759,80 |
SEK |
2021-10-22 |
|
3 746,03 |
SEK |
2021-10-21 |
|
3 738,66 |
SEK |
2021-10-20 |
|
3 734,71 |
SEK |
2021-10-19 |
|
3 725,52 |
SEK |
2021-10-18 |
|
3 746,91 |
SEK |
2021-10-15 |
|
3 717,33 |
SEK |
2021-10-14 |
|
3 697,86 |
SEK |
2021-10-13 |
|
3 703,41 |
SEK |
2021-10-12 |
|
3 719,18 |
SEK |
2021-10-11 |
|
3 732,78 |
SEK |
2021-10-08 |
|
3 748,04 |
SEK |
2021-10-07 |
|
3 677,04 |
SEK |
2021-10-06 |
|
3 663,40 |
SEK |
2021-10-05 |
|
3 675,25 |
SEK |
2021-10-04 |
|
3 638,44 |
SEK |
2021-10-01 |
|
3 712,94 |
SEK |
2021-09-30 |
|
3 710,11 |
SEK |
2021-09-29 |
|
3 720,61 |
SEK |
2021-09-28 |
|
3 736,33 |
SEK |
2021-09-27 |
|
3 716,59 |
SEK |
2021-09-24 |
|
3 707,28 |
SEK |
2021-09-23 |
|
3 656,32 |
SEK |
2021-09-22 |
|
3 640,57 |
SEK |
2021-09-21 |
|
3 655,97 |
SEK |
2021-09-20 |
|
3 683,43 |
SEK |
2021-09-17 |
|
3 698,84 |
SEK |
2021-09-16 |
|
3 659,62 |
SEK |
2021-09-15 |
|
3 696,82 |
SEK |
2021-09-14 |
|
3 724,86 |
SEK |
2021-09-13 |
|
3 740,86 |
SEK |
2021-09-10 |
|
3 744,69 |
SEK |
2021-09-09 |
|
3 728,59 |
SEK |
2021-09-08 |
|
3 745,71 |
SEK |
2021-09-07 |
|
3 764,29 |
SEK |
2021-09-03 |
|
3 792,87 |
SEK |
2021-09-02 |
|
3 769,48 |
SEK |
2021-09-01 |
|
3 782,03 |
SEK |
2021-08-31 |
|
3 816,34 |
SEK |
2021-08-30 |
|
3 796,86 |
SEK |
2021-08-27 |
|
3 812,86 |
SEK |
2021-08-26 |
|
3 795,06 |
SEK |
2021-08-25 |
|
3 777,96 |
SEK |
2021-08-24 |
|
3 769,51 |
SEK |
2021-08-23 |
|
3 764,28 |
SEK |
2021-08-20 |
|
3 717,64 |
SEK |
2021-08-19 |
|
3 730,22 |
SEK |
2021-08-18 |
|
3 724,07 |
SEK |
2021-08-17 |
|
3 733,58 |
SEK |
2021-08-16 |
|
3 765,07 |
SEK |
2021-08-13 |
|
3 772,12 |
SEK |
2021-08-12 |
|
3 774,73 |
SEK |
2021-08-11 |
|
3 779,94 |
SEK |
2021-08-10 |
|
3 765,44 |
SEK |
2021-08-09 |
|
3 752,45 |
SEK |
2021-08-06 |
|
3 745,89 |
SEK |
2021-08-05 |
|
3 712,64 |
SEK |
2021-08-04 |
|
3 696,36 |
SEK |
2021-08-03 |
|
3 716,90 |
SEK |
2021-08-02 |
|
3 693,38 |
SEK |
2021-07-30 |
|
3 649,68 |
SEK |
2021-07-29 |
|
3 643,21 |
SEK |
2021-07-28 |
|
3 607,84 |
SEK |
2021-07-27 |
|
3 656,33 |
SEK |
2021-07-26 |
|
3 653,96 |
SEK |
2021-07-23 |
|
3 637,85 |
SEK |
2021-07-22 |
|
3 668,33 |
SEK |
2021-07-21 |
|
3 580,09 |
SEK |
2021-07-20 |
|
3 510,30 |
SEK |
2021-07-19 |
|
3 616,23 |
SEK |
2021-07-16 |
|
3 594,99 |
SEK |
2021-07-15 |
|
3 628,84 |
SEK |
2021-07-14 |
|
3 629,22 |
SEK |
2021-07-13 |
|
3 626,83 |
SEK |
2021-07-12 |
|
3 622,42 |
SEK |
2021-07-09 |
|
3 556,86 |
SEK |
2021-07-08 |
|
3 650,56 |
SEK |
2021-07-07 |
|
3 619,74 |
SEK |
2021-07-06 |
|
3 639,65 |
SEK |
2021-07-02 |
|
3 630,28 |
SEK |
2021-07-01 |
|
3 589,89 |
SEK |
2021-06-30 |
|
3 617,98 |
SEK |
2021-06-29 |
|
3 576,90 |
SEK |
2021-06-28 |
|
3 553,61 |
SEK |
2021-06-24 |
|
3 542,75 |
SEK |
2021-06-23 |
|
3 550,24 |
SEK |
2021-06-22 |
|
3 530,87 |
SEK |
2021-06-21 |
|
3 538,67 |
SEK |
2021-06-18 |
|
3 556,84 |
SEK |
2021-06-17 |
|
3 506,09 |
SEK |
2021-06-16 |
|
3 511,06 |
SEK |
2021-06-15 |
|
3 528,45 |
SEK |
2021-06-14 |
|
3 519,20 |
SEK |
2021-06-11 |
|
3 483,83 |
SEK |
2021-06-10 |
|
3 494,24 |
SEK |
2021-06-09 |
|
3 478,86 |
SEK |
2021-06-08 |
|
3 502,62 |
SEK |
2021-06-07 |
|
3 490,24 |
SEK |
2021-06-04 |
|
3 487,00 |
SEK |
2021-06-03 |
|
3 523,30 |
SEK |
2021-06-02 |
|
3 538,74 |
SEK |
2021-06-01 |
|
3 551,51 |
SEK |
2021-05-28 |
|
3 528,94 |
SEK |
2021-05-27 |
|
3 494,75 |
SEK |
2021-05-26 |
|
3 495,45 |
SEK |
2021-05-25 |
|
3 512,16 |
SEK |
2021-05-24 |
|
3 512,91 |
SEK |
2021-05-21 |
|
3 457,66 |
SEK |
2021-05-20 |
|
3 419,15 |
SEK |
2021-05-19 |
|
3 506,37 |
SEK |
2021-05-18 |
|
3 501,65 |
SEK |
2021-05-17 |
|
3 518,74 |
SEK |
2021-05-14 |
|
3 508,51 |
SEK |
2021-05-12 |
|
3 522,63 |
SEK |
2021-05-11 |
|
3 589,64 |
SEK |
2021-05-10 |
|
3 575,93 |
SEK |
2021-05-07 |
|
3 581,61 |
SEK |
2021-05-06 |
|
3 597,17 |
SEK |
2021-05-05 |
|
3 551,48 |
SEK |
2021-05-04 |
|
3 573,78 |
SEK |
2021-05-03 |
|
3 570,53 |
SEK |
2021-04-30 |
|
3 594,33 |
SEK |
2021-04-29 |
|
3 598,03 |
SEK |
2021-04-28 |
|
3 596,68 |
SEK |
2021-04-27 |
|
3 602,30 |
SEK |
2021-04-26 |
|
3 557,72 |
SEK |
2021-04-23 |
|
3 521,07 |
SEK |
2021-04-22 |
|
3 492,08 |
SEK |
2021-04-21 |
|
3 504,86 |
SEK |
2021-04-20 |
|
3 524,83 |
SEK |
2021-04-19 |
|
3 542,26 |
SEK |
2021-04-16 |
|
3 518,24 |
SEK |
2021-04-15 |
|
3 528,26 |
SEK |
2021-04-14 |
|
3 515,95 |
SEK |
2021-04-13 |
|
3 537,41 |
SEK |
2021-04-12 |
|
3 518,71 |
SEK |
2021-04-09 |
|
3 500,34 |
SEK |
2021-04-08 |
|
3 535,16 |
SEK |
2021-04-07 |
|
3 562,66 |
SEK |
2021-04-06 |
|
3 511,13 |
SEK |
2021-04-01 |
|
3 498,36 |
SEK |
2021-03-31 |
|
3 469,58 |
SEK |
2021-03-30 |
|
3 498,63 |
SEK |
2021-03-29 |
|
3 454,48 |
SEK |
2021-03-26 |
|
3 300,97 |
SEK |
2021-03-25 |
|
3 397,83 |
SEK |
2021-03-24 |
|
3 386,41 |
SEK |
2021-03-23 |
|
3 397,68 |
SEK |
2021-03-22 |
|
3 427,24 |
SEK |
2021-03-19 |
|
3 463,11 |
SEK |
2021-03-18 |
|
3 430,17 |
SEK |
2021-03-17 |
|
3 472,58 |
SEK |
2021-03-16 |
|
3 471,31 |
SEK |
2021-03-15 |
|
3 438,70 |
SEK |
2021-03-12 |
|
3 430,20 |
SEK |
2021-03-11 |
|
3 407,37 |
SEK |
2021-03-10 |
|
3 376,25 |
SEK |
2021-03-09 |
|
3 373,40 |
SEK |
2021-03-08 |
|
3 270,75 |
SEK |
2021-03-05 |
|
3 285,81 |
SEK |
2021-03-04 |
|
3 336,06 |
SEK |
2021-03-03 |
|
3 376,21 |
SEK |
2021-03-02 |
|
3 376,89 |
SEK |
2021-03-01 |
|
3 280,76 |
SEK |
2021-02-26 |
|
3 323,69 |
SEK |
2021-02-25 |
|
3 305,72 |
SEK |
2021-02-24 |
|
3 255,20 |
SEK |
2021-02-23 |
|
3 305,91 |
SEK |
2021-02-22 |
|
3 326,36 |
SEK |
2021-02-19 |
|
3 319,42 |
SEK |
2021-02-18 |
|
3 342,99 |
SEK |
2021-02-17 |
|
3 378,29 |
SEK |
2021-02-16 |
|
3 385,49 |
SEK |
2021-02-12 |
|
3 368,86 |
SEK |
2021-02-11 |
|
3 351,22 |
SEK |
2021-02-10 |
|
3 332,00 |
SEK |
2021-02-09 |
|
3 330,68 |
SEK |
2021-02-08 |
|
3 288,23 |
SEK |
2021-02-05 |
|
3 273,03 |
SEK |
2021-02-04 |
|
3 231,06 |
SEK |
2021-02-03 |
|
3 229,30 |
SEK |
2021-02-02 |
|
3 148,84 |
SEK |
2021-02-01 |
|
3 131,97 |
SEK |
2021-01-29 |
|
3 159,54 |
SEK |
2021-01-28 |
|
3 157,67 |
SEK |
2021-01-27 |
|
3 246,43 |
SEK |
2021-01-26 |
|
3 259,41 |
SEK |
2021-01-25 |
|
3 239,97 |
SEK |
2021-01-22 |
|
3 289,67 |
SEK |
2021-01-21 |
|
3 317,83 |
SEK |
2021-01-20 |
|
3 273,90 |
SEK |
2021-01-19 |
|
3 289,30 |
SEK |
2021-01-15 |
|
3 298,95 |
SEK |
2021-01-14 |
|
3 282,81 |
SEK |
2021-01-13 |
|
3 277,50 |
SEK |
2021-01-12 |
|
3 239,36 |
SEK |
2021-01-11 |
|
3 224,34 |
SEK |
2021-01-08 |
|
3 187,28 |
SEK |
2021-01-07 |
|
3 024,72 |
SEK |
2021-01-05 |
|
3 057,24 |
SEK |
2021-01-04 |
|
3 040,22 |
SEK |
2020-12-30 |
|
3 030,68 |
SEK |
2020-12-29 |
|
3 093,46 |
SEK |
2020-12-28 |
|
3 076,88 |
SEK |
2020-12-23 |
|
3 059,87 |
SEK |
2020-12-22 |
|
3 022,90 |
SEK |
2020-12-21 |
|
3 068,07 |
SEK |
2020-12-18 |
|
3 030,50 |
SEK |
2020-12-17 |
|
3 064,47 |
SEK |
2020-12-16 |
|
3 037,28 |
SEK |
2020-12-15 |
|
3 048,89 |
SEK |
2020-12-14 |
|
3 035,80 |
SEK |
2020-12-11 |
|
3 011,68 |
SEK |
2020-12-10 |
|
3 060,36 |
SEK |
2020-12-09 |
|
3 033,22 |
SEK |
2020-12-08 |
|
2 978,55 |
SEK |
2020-12-07 |
|
2 983,69 |
SEK |
2020-12-04 |
|
2 963,01 |
SEK |
2020-12-03 |
|
2 979,65 |
SEK |
2020-12-02 |
|
2 987,69 |
SEK |
2020-12-01 |
|
2 960,86 |
SEK |
2020-11-30 |
|
2 985,73 |
SEK |
2020-11-27 |
|
2 972,32 |
SEK |
2020-11-25 |
|
3 013,28 |
SEK |
2020-11-24 |
|
2 985,58 |
SEK |
2020-11-23 |
|
2 952,82 |
SEK |
2020-11-20 |
|
2 955,06 |
SEK |
2020-11-19 |
|
2 978,89 |
SEK |
2020-11-18 |
|
2 944,39 |
SEK |
2020-11-17 |
|
2 978,61 |
SEK |
2020-11-16 |
|
2 952,05 |
SEK |
2020-11-13 |
|
2 891,24 |
SEK |
2020-11-12 |
|
2 936,63 |
SEK |
2020-11-11 |
|
2 922,48 |
SEK |
2020-11-10 |
|
2 965,81 |
SEK |
2020-11-09 |
|
2 849,06 |
SEK |
2020-11-06 |
|
2 848,39 |
SEK |
2020-11-05 |
|
2 819,20 |
SEK |
2020-11-04 |
|
2 856,47 |
SEK |
2020-11-03 |
|
2 796,85 |
SEK |
2020-11-02 |
|
2 716,48 |
SEK |
2020-10-30 |
|
2 763,63 |
SEK |
2020-10-29 |
|
2 722,50 |
SEK |
2020-10-28 |
|
2 767,96 |
SEK |
2020-10-27 |
|
2 783,21 |
SEK |
2020-10-26 |
|
2 843,21 |
SEK |
2020-10-23 |
|
2 808,65 |
SEK |
2020-10-22 |
|
2 815,98 |
SEK |
2020-10-21 |
|
2 833,12 |
SEK |
2020-10-20 |
|
2 855,77 |
SEK |
2020-10-19 |
|
2 859,56 |
SEK |
2020-10-16 |
|
2 811,54 |
SEK |
2020-10-15 |
|
2 843,02 |
SEK |
2020-10-14 |
|
2 832,43 |
SEK |
2020-10-13 |
|
2 839,02 |
SEK |
2020-10-12 |
|
2 831,33 |
SEK |
2020-10-09 |
|
2 822,00 |
SEK |
2020-10-08 |
|
2 788,07 |
SEK |
2020-10-07 |
|
2 769,94 |
SEK |
2020-10-06 |
|
2 725,77 |
SEK |
2020-10-05 |
|
2 664,78 |
SEK |
2020-10-02 |
|
2 694,48 |
SEK |
2020-10-01 |
|
2 704,45 |
SEK |
2020-09-30 |
|
2 699,16 |
SEK |
2020-09-29 |
|
2 698,28 |
SEK |
2020-09-28 |
|
2 653,65 |
SEK |
2020-09-25 |
|
2 632,99 |
SEK |
2020-09-24 |
|
2 663,99 |
SEK |
2020-09-23 |
|
2 620,35 |
SEK |
2020-09-22 |
|
2 609,05 |
SEK |
2020-09-21 |
|
2 677,02 |
SEK |
2020-09-18 |
|
2 661,16 |
SEK |
2020-09-17 |
|
2 688,14 |
SEK |
2020-09-16 |
|
2 676,01 |
SEK |
2020-09-15 |
|
2 658,53 |
SEK |
2020-09-14 |
|
2 621,28 |
SEK |
2020-09-11 |
|
2 637,92 |
SEK |
2020-09-10 |
|
2 629,39 |
SEK |
2020-09-09 |
|
2 639,13 |
SEK |
2020-09-08 |
|
2 692,68 |
SEK |
2020-09-04 |
|
2 750,49 |
SEK |
2020-09-03 |
|
2 722,64 |
SEK |
2020-09-02 |
|
2 674,72 |
SEK |
2020-09-01 |
|
2 670,70 |
SEK |
2020-08-31 |
|
2 684,23 |
SEK |
2020-08-28 |
|
2 708,14 |
SEK |
2020-08-27 |
|
2 694,01 |
SEK |
2020-08-26 |
|
2 717,64 |
SEK |
2020-08-25 |
|
2 686,76 |
SEK |
2020-08-24 |
|
2 671,39 |
SEK |
2020-08-21 |
|
2 667,95 |
SEK |
2020-08-20 |
|
2 670,62 |
SEK |
2020-08-19 |
|
2 675,96 |
SEK |
2020-08-18 |
|
2 708,37 |
SEK |
2020-08-17 |
|
2 705,90 |
SEK |
2020-08-14 |
|
2 707,93 |
SEK |
2020-08-13 |
|
2 731,80 |
SEK |
2020-08-12 |
|
2 757,79 |
SEK |
2020-08-11 |
|
2 705,32 |
SEK |
2020-08-10 |
|
2 681,17 |
SEK |
2020-08-07 |
|
2 665,68 |
SEK |
2020-08-06 |
|
2 640,22 |
SEK |
2020-08-05 |
|
2 651,98 |
SEK |
2020-08-04 |
|
2 648,33 |
SEK |
2020-08-03 |
|
2 619,30 |
SEK |
2020-07-31 |
|
2 611,61 |
SEK |
2020-07-30 |
|
2 629,53 |
SEK |
2020-07-29 |
|
2 629,53 |
SEK |
2020-07-28 |
|
2 629,05 |
SEK |
2020-07-27 |
|
2 655,10 |
SEK |
2020-07-24 |
|
2 684,44 |
SEK |
2020-07-23 |
|
2 664,88 |
SEK |
2020-07-22 |
|
2 685,40 |
SEK |
2020-07-21 |
|
2 651,99 |
SEK |
2020-07-20 |
|
2 681,81 |
SEK |
2020-07-17 |
|
2 662,39 |
SEK |
2020-07-16 |
|
2 657,80 |
SEK |
2020-07-15 |
|
2 577,94 |
SEK |
2020-07-14 |
|
2 618,88 |
SEK |
2020-07-13 |
|
2 593,30 |
SEK |
2020-07-10 |
|
2 602,41 |
SEK |
2020-07-09 |
|
2 635,28 |
SEK |
2020-07-08 |
|
2 652,00 |
SEK |
2020-07-07 |
|
2 705,73 |
SEK |
2020-07-06 |
|
2 699,83 |
SEK |
2020-07-02 |
|
2 667,71 |
SEK |
2020-07-01 |
|
2 641,63 |
SEK |
2020-06-30 |
|
2 588,11 |
SEK |
2020-06-29 |
|
2 617,91 |
SEK |
2020-06-26 |
|
2 575,13 |
SEK |
2020-06-25 |
|
2 631,54 |
SEK |
2020-06-24 |
|
2 695,22 |
SEK |
2020-06-23 |
|
2 666,63 |
SEK |
2020-06-22 |
|
2 714,98 |
SEK |
2020-06-18 |
|
2 728,18 |
SEK |
2020-06-17 |
|
2 744,82 |
SEK |
2020-06-16 |
|
2 563,91 |
SEK |
2020-06-15 |
|
2 635,31 |
SEK |
2020-06-12 |
|
2 624,66 |
SEK |
2020-06-11 |
|
2 760,65 |
SEK |
2020-06-10 |
|
2 786,66 |
SEK |
2020-06-09 |
|
2 859,34 |
SEK |
2020-06-08 |
|
2 815,93 |
SEK |
2020-06-05 |
|
2 704,48 |
SEK |
2020-06-04 |
|
2 702,03 |
SEK |
2020-06-03 |
|
2 642,73 |
SEK |
2020-06-02 |
|
2 637,91 |
SEK |
2020-06-01 |
|
2 630,63 |
SEK |
2020-05-29 |
|
2 722,87 |
SEK |
2020-05-28 |
|
2 715,65 |
SEK |
2020-05-27 |
|
2 661,34 |
SEK |
2020-05-26 |
|
2 568,66 |
SEK |
2020-05-22 |
|
2 552,65 |
SEK |
2020-05-20 |
|
2 547,50 |
SEK |
2020-05-19 |
|
2 553,77 |
SEK |
2020-05-18 |
|
2 445,19 |
SEK |
2020-05-15 |
|
2 345,55 |
SEK |
2020-05-14 |
|
2 436,55 |
SEK |
2020-05-13 |
|
2 543,91 |
SEK |
2020-05-12 |
|
2 566,68 |
SEK |
2020-05-11 |
|
2 591,16 |
SEK |
2020-05-08 |
|
2 569,99 |
SEK |
2020-05-07 |
|
2 529,62 |
SEK |
2020-05-06 |
|
2 594,08 |
SEK |
2020-05-05 |
|
2 525,51 |
SEK |
2020-05-04 |
|
2 640,37 |
SEK |
2020-04-30 |
|
2 688,91 |
SEK |
2020-04-29 |
|
2 653,43 |
SEK |
2020-04-28 |
|
2 564,19 |
SEK |
2020-04-27 |
|
2 492,79 |
SEK |
2020-04-24 |
|
2 502,57 |
SEK |
2020-04-23 |
|
2 459,14 |
SEK |
2020-04-22 |
|
2 465,55 |
SEK |
2020-04-21 |
|
2 518,60 |
SEK |
2020-04-20 |
|
2 561,85 |
SEK |
2020-04-17 |
|
2 444,62 |
SEK |
2020-04-16 |
|
2 491,84 |
SEK |
2020-04-15 |
|
2 571,89 |
SEK |
2020-04-14 |
|
2 635,98 |
SEK |
2020-04-09 |
|
2 471,52 |
SEK |
2020-04-08 |
|
2 527,17 |
SEK |
2020-04-07 |
|
2 406,37 |
SEK |
2020-04-06 |
|
2 357,16 |
SEK |
2020-04-03 |
|
2 314,05 |
SEK |
2020-04-02 |
|
2 300,13 |
SEK |
2020-04-01 |
|
2 407,87 |
SEK |
2020-03-31 |
|
2 353,42 |
SEK |
2020-03-30 |
|
2 330,45 |
SEK |
2020-03-27 |
|
2 353,68 |
SEK |
2020-03-26 |
|
2 254,69 |
SEK |
2020-03-25 |
|
2 184,25 |
SEK |
2020-03-24 |
|
2 054,56 |
SEK |
2020-03-23 |
|
2 295,47 |
SEK |
2020-03-20 |
|
2 192,80 |
SEK |
2020-03-19 |
|
2 244,03 |
SEK |
2020-03-18 |
|
2 247,29 |
SEK |
2020-03-17 |
|
2 308,88 |
SEK |
2020-03-16 |
|
2 381,55 |
SEK |
2020-03-13 |
|
2 387,70 |
SEK |
2020-03-12 |
|
2 537,71 |
SEK |
2020-03-11 |
|
2 572,82 |
SEK |
2020-03-10 |
|
2 562,88 |
SEK |
2020-03-09 |
|
2 733,00 |
SEK |
2020-03-06 |
|
2 859,44 |
SEK |
2020-03-05 |
|
2 889,92 |
SEK |
2020-03-04 |
|
2 902,18 |
SEK |
2020-03-03 |
|
2 863,00 |
SEK |
2020-03-02 |
|
2 886,92 |
SEK |
2020-02-28 |
|
2 998,96 |
SEK |
2020-02-27 |
|
3 151,74 |
SEK |
2020-02-26 |
|
3 229,97 |
SEK |
2020-02-25 |
|
3 234,38 |
SEK |
2020-02-24 |
|
3 328,60 |
SEK |
2020-02-21 |
|
3 378,58 |
SEK |
2020-02-20 |
|
3 381,03 |
SEK |
2020-02-19 |
|
3 358,52 |
SEK |
2020-02-18 |
|
3 347,89 |
SEK |
2020-02-14 |
|
3 304,95 |
SEK |
2020-02-13 |
|
3 295,48 |
SEK |
2020-02-12 |
|
3 287,43 |
SEK |
2020-02-11 |
|
3 255,46 |
SEK |
2020-02-10 |
|
3 271,59 |
SEK |
2020-02-07 |
|
3 307,43 |
SEK |
2020-02-06 |
|
3 275,12 |
SEK |
2020-02-05 |
|
3 253,81 |
SEK |
2020-02-04 |
|
3 229,68 |
SEK |
2020-02-03 |
|
3 229,26 |
SEK |
2020-01-31 |
|
3 249,33 |
SEK |
2020-01-30 |
|
3 262,17 |
SEK |
2020-01-29 |
|
3 255,03 |
SEK |
2020-01-28 |
|
3 226,53 |
SEK |
2020-01-27 |
|
3 288,04 |
SEK |
2020-01-24 |
|
3 250,34 |
SEK |
2020-01-23 |
|
3 286,14 |
SEK |
2020-01-22 |
|
3 276,38 |
SEK |
2020-01-21 |
|
3 289,80 |
SEK |
2020-01-17 |
|
3 268,62 |
SEK |
2020-01-16 |
|
3 238,56 |
SEK |
2020-01-15 |
|
3 223,90 |
SEK |
2020-01-14 |
|
3 230,79 |
SEK |
2020-01-13 |
|
3 248,52 |
SEK |
2020-01-10 |
|
3 238,93 |
SEK |
2020-01-09 |
|
3 217,48 |
SEK |
2020-01-08 |
|
3 204,81 |
SEK |
2020-01-07 |
|
3 190,45 |
SEK |
2020-01-03 |
|
3 202,44 |
SEK |
2020-01-02 |
|
3 173,67 |
SEK |
2019-12-30 |
|
3 182,85 |
SEK |
2019-12-27 |
|
3 201,14 |
SEK |
2019-12-23 |
|
3 203,41 |
SEK |
2019-12-20 |
|
3 187,50 |
SEK |
2019-12-19 |
|
3 179,98 |
SEK |
2019-12-18 |
|
3 170,69 |
SEK |
2019-12-17 |
|
3 163,93 |
SEK |
2019-12-16 |
|
3 166,19 |
SEK |
2019-12-13 |
|
3 152,18 |
SEK |
2019-12-12 |
|
3 141,87 |
SEK |
2019-12-11 |
|
3 162,61 |
SEK |
2019-12-10 |
|
3 185,51 |
SEK |
2019-12-09 |
|
3 192,78 |
SEK |
2019-12-06 |
|
3 164,64 |
SEK |
2019-12-05 |
|
3 172,60 |
SEK |
2019-12-04 |
|
3 133,88 |
SEK |
2019-12-03 |
|
3 187,38 |
SEK |
2019-12-02 |
|
3 206,51 |
SEK |
2019-11-29 |
|
3 227,11 |
SEK |
2019-11-27 |
|
3 211,22 |
SEK |
2019-11-26 |
|
3 193,84 |
SEK |
2019-11-25 |