|
920,73 |
SEK |
2024-11-22 |
|
910,91 |
SEK |
2024-11-21 |
|
911,29 |
SEK |
2024-11-20 |
|
903,27 |
SEK |
2024-11-19 |
|
910,52 |
SEK |
2024-11-18 |
|
916,55 |
SEK |
2024-11-15 |
|
922,26 |
SEK |
2024-11-14 |
|
908,24 |
SEK |
2024-11-13 |
|
918,32 |
SEK |
2024-11-12 |
|
930,33 |
SEK |
2024-11-11 |
|
921,69 |
SEK |
2024-11-08 |
|
928,13 |
SEK |
2024-11-07 |
|
929,98 |
SEK |
2024-11-06 |
|
932,57 |
SEK |
2024-11-05 |
|
933,63 |
SEK |
2024-11-04 |
|
934,50 |
SEK |
2024-11-01 |
|
919,82 |
SEK |
2024-10-31 |
|
934,33 |
SEK |
2024-10-30 |
|
940,87 |
SEK |
2024-10-29 |
|
942,26 |
SEK |
2024-10-28 |
|
932,97 |
SEK |
2024-10-25 |
|
936,43 |
SEK |
2024-10-24 |
|
933,40 |
SEK |
2024-10-23 |
|
932,89 |
SEK |
2024-10-22 |
|
941,19 |
SEK |
2024-10-21 |
|
941,99 |
SEK |
2024-10-18 |
|
938,61 |
SEK |
2024-10-17 |
|
930,98 |
SEK |
2024-10-16 |
|
934,73 |
SEK |
2024-10-15 |
|
938,96 |
SEK |
2024-10-14 |
|
930,57 |
SEK |
2024-10-11 |
|
926,51 |
SEK |
2024-10-10 |
|
928,29 |
SEK |
2024-10-09 |
|
924,20 |
SEK |
2024-10-08 |
|
927,28 |
SEK |
2024-10-07 |
|
926,17 |
SEK |
2024-10-04 |
|
920,81 |
SEK |
2024-10-03 |
|
926,61 |
SEK |
2024-10-02 |
|
929,80 |
SEK |
2024-10-01 |
|
932,44 |
SEK |
2024-09-30 |
|
935,95 |
SEK |
2024-09-27 |
|
935,81 |
SEK |
2024-09-26 |
|
921,58 |
SEK |
2024-09-25 |
|
917,90 |
SEK |
2024-09-24 |
|
919,61 |
SEK |
2024-09-23 |
|
919,22 |
SEK |
2024-09-20 |
|
928,26 |
SEK |
2024-09-19 |
|
916,94 |
SEK |
2024-09-18 |
|
921,50 |
SEK |
2024-09-17 |
|
917,97 |
SEK |
2024-09-16 |
|
917,84 |
SEK |
2024-09-13 |
|
915,62 |
SEK |
2024-09-12 |
|
916,03 |
SEK |
2024-09-11 |
|
913,76 |
SEK |
2024-09-10 |
|
917,57 |
SEK |
2024-09-09 |
|
915,19 |
SEK |
2024-09-06 |
|
918,56 |
SEK |
2024-09-05 |
|
922,03 |
SEK |
2024-09-04 |
|
931,05 |
SEK |
2024-09-03 |
|
933,81 |
SEK |
2024-09-02 |
|
938,86 |
SEK |
2024-08-30 |
|
931,67 |
SEK |
2024-08-29 |
|
928,11 |
SEK |
2024-08-28 |
|
925,28 |
SEK |
2024-08-27 |
|
926,87 |
SEK |
2024-08-26 |
|
926,27 |
SEK |
2024-08-23 |
|
923,19 |
SEK |
2024-08-22 |
|
917,33 |
SEK |
2024-08-21 |
|
916,26 |
SEK |
2024-08-20 |
|
923,57 |
SEK |
2024-08-19 |
|
922,12 |
SEK |
2024-08-16 |
|
919,70 |
SEK |
2024-08-15 |
|
902,93 |
SEK |
2024-08-14 |
|
900,26 |
SEK |
2024-08-13 |
|
894,47 |
SEK |
2024-08-12 |
|
893,51 |
SEK |
2024-08-09 |
|
889,24 |
SEK |
2024-08-08 |
|
887,84 |
SEK |
2024-08-07 |
|
881,46 |
SEK |
2024-08-06 |
|
872,51 |
SEK |
2024-08-05 |
|
901,34 |
SEK |
2024-08-02 |
|
929,60 |
SEK |
2024-08-01 |
|
936,87 |
SEK |
2024-07-31 |
|
940,01 |
SEK |
2024-07-30 |
|
941,99 |
SEK |
2024-07-29 |
|
936,93 |
SEK |
2024-07-26 |
|
928,62 |
SEK |
2024-07-25 |
|
937,88 |
SEK |
2024-07-24 |
|
940,71 |
SEK |
2024-07-23 |
|
939,48 |
SEK |
2024-07-22 |
|
927,41 |
SEK |
2024-07-19 |
|
930,02 |
SEK |
2024-07-18 |
|
927,42 |
SEK |
2024-07-17 |
|
933,86 |
SEK |
2024-07-16 |
|
939,16 |
SEK |
2024-07-15 |
|
939,13 |
SEK |
2024-07-12 |
|
925,20 |
SEK |
2024-07-11 |
|
918,39 |
SEK |
2024-07-10 |
|
914,30 |
SEK |
2024-07-09 |
|
920,97 |
SEK |
2024-07-08 |
|
916,13 |
SEK |
2024-07-05 |
|
917,16 |
SEK |
2024-07-04 |
|
913,25 |
SEK |
2024-07-03 |
|
909,39 |
SEK |
2024-07-02 |
|
915,41 |
SEK |
2024-07-01 |
|
911,21 |
SEK |
2024-06-28 |
|
913,68 |
SEK |
2024-06-27 |
|
912,61 |
SEK |
2024-06-26 |
|
910,16 |
SEK |
2024-06-25 |
|
911,30 |
SEK |
2024-06-24 |
|
906,84 |
SEK |
2024-06-20 |
|
901,63 |
SEK |
2024-06-19 |
|
902,96 |
SEK |
2024-06-18 |
|
903,24 |
SEK |
2024-06-17 |
|
905,51 |
SEK |
2024-06-14 |
|
910,92 |
SEK |
2024-06-13 |
|
912,66 |
SEK |
2024-06-12 |
|
909,53 |
SEK |
2024-06-11 |
|
919,88 |
SEK |
2024-06-10 |
|
931,94 |
SEK |
2024-06-07 |
|
917,98 |
SEK |
2024-06-05 |
|
918,48 |
SEK |
2024-06-04 |
|
919,75 |
SEK |
2024-06-03 |
|
919,39 |
SEK |
2024-05-31 |
|
922,29 |
SEK |
2024-05-30 |
|
919,19 |
SEK |
2024-05-29 |
|
923,49 |
SEK |
2024-05-28 |
|
932,46 |
SEK |
2024-05-27 |
|
933,25 |
SEK |
2024-05-24 |
|
938,49 |
SEK |
2024-05-23 |
|
939,49 |
SEK |
2024-05-22 |
|
938,03 |
SEK |
2024-05-21 |
|
942,75 |
SEK |
2024-05-17 |
|
944,07 |
SEK |
2024-05-16 |
|
946,04 |
SEK |
2024-05-15 |
|
943,86 |
SEK |
2024-05-14 |
|
941,54 |
SEK |
2024-05-13 |
|
938,20 |
SEK |
2024-05-10 |
|
932,17 |
SEK |
2024-05-08 |
|
921,70 |
SEK |
2024-05-07 |
|
908,61 |
SEK |
2024-05-06 |
|
907,82 |
SEK |
2024-05-03 |
|
904,73 |
SEK |
2024-05-02 |
|
914,73 |
SEK |
2024-04-30 |
|
913,82 |
SEK |
2024-04-29 |
|
911,21 |
SEK |
2024-04-26 |
|
897,80 |
SEK |
2024-04-25 |
|
902,32 |
SEK |
2024-04-24 |
|
900,05 |
SEK |
2024-04-23 |
|
893,20 |
SEK |
2024-04-22 |
|
889,28 |
SEK |
2024-04-19 |
|
889,19 |
SEK |
2024-04-18 |
|
893,95 |
SEK |
2024-04-17 |
|
885,54 |
SEK |
2024-04-16 |
|
899,85 |
SEK |
2024-04-15 |
|
896,72 |
SEK |
2024-04-12 |
|
890,32 |
SEK |
2024-04-11 |
|
888,09 |
SEK |
2024-04-10 |
|
885,80 |
SEK |
2024-04-09 |
|
888,40 |
SEK |
2024-04-08 |
|
890,41 |
SEK |
2024-04-05 |
|
897,11 |
SEK |
2024-04-04 |
|
899,18 |
SEK |
2024-04-03 |
|
900,21 |
SEK |
2024-04-02 |
|
906,26 |
SEK |
2024-03-28 |
|
900,57 |
SEK |
2024-03-27 |
|
897,34 |
SEK |
2024-03-26 |
|
895,08 |
SEK |
2024-03-25 |
|
889,37 |
SEK |
2024-03-22 |
|
886,27 |
SEK |
2024-03-21 |
|
880,65 |
SEK |
2024-03-20 |
|
874,55 |
SEK |
2024-03-19 |
|
875,11 |
SEK |
2024-03-18 |
|
877,62 |
SEK |
2024-03-15 |
|
872,57 |
SEK |
2024-03-14 |
|
872,13 |
SEK |
2024-03-13 |
|
869,45 |
SEK |
2024-03-12 |
|
860,51 |
SEK |
2024-03-11 |
|
864,35 |
SEK |
2024-03-08 |
|
866,78 |
SEK |
2024-03-07 |
|
859,23 |
SEK |
2024-03-06 |
|
859,86 |
SEK |
2024-03-05 |
|
855,80 |
SEK |
2024-03-04 |
|
851,99 |
SEK |
2024-03-01 |
|
853,30 |
SEK |
2024-02-29 |
|
850,79 |
SEK |
2024-02-28 |
|
851,68 |
SEK |
2024-02-27 |
|
852,56 |
SEK |
2024-02-26 |
|
853,50 |
SEK |
2024-02-23 |
|
848,94 |
SEK |
2024-02-22 |
|
843,62 |
SEK |
2024-02-21 |
|
843,85 |
SEK |
2024-02-20 |
|
846,42 |
SEK |
2024-02-19 |
|
845,53 |
SEK |
2024-02-16 |
|
840,30 |
SEK |
2024-02-15 |
|
838,28 |
SEK |
2024-02-14 |
|
833,42 |
SEK |
2024-02-13 |
|
835,81 |
SEK |
2024-02-12 |
|
835,01 |
SEK |
2024-02-09 |
|
837,92 |
SEK |
2024-02-08 |
|
838,28 |
SEK |
2024-02-07 |
|
843,59 |
SEK |
2024-02-06 |
|
841,70 |
SEK |
2024-02-05 |
|
837,25 |
SEK |
2024-02-02 |
|
836,41 |
SEK |
2024-02-01 |
|
836,91 |
SEK |
2024-01-31 |
|
839,13 |
SEK |
2024-01-30 |
|
839,55 |
SEK |
2024-01-29 |
|
836,93 |
SEK |
2024-01-26 |
|
827,08 |
SEK |
2024-01-25 |
|
825,76 |
SEK |
2024-01-24 |
|
817,93 |
SEK |
2024-01-23 |
|
818,79 |
SEK |
2024-01-22 |
|
815,30 |
SEK |
2024-01-19 |
|
814,06 |
SEK |
2024-01-18 |
|
806,82 |
SEK |
2024-01-17 |
|
814,48 |
SEK |
2024-01-16 |
|
812,70 |
SEK |
2024-01-15 |
|
814,59 |
SEK |
2024-01-12 |
|
813,85 |
SEK |
2024-01-11 |
|
811,12 |
SEK |
2024-01-10 |
|
812,26 |
SEK |
2024-01-09 |
|
813,94 |
SEK |
2024-01-08 |
|
809,46 |
SEK |
2024-01-05 |
|
809,43 |
SEK |
2024-01-04 |
|
805,91 |
SEK |
2024-01-03 |
|
808,99 |
SEK |
2024-01-02 |
|
810,43 |
SEK |
2023-12-29 |
|
803,80 |
SEK |
2023-12-28 |
|
802,63 |
SEK |
2023-12-27 |
|
798,17 |
SEK |
2023-12-22 |
|
802,72 |
SEK |
2023-12-21 |
|
807,68 |
SEK |
2023-12-20 |
|
808,98 |
SEK |
2023-12-19 |
|
804,00 |
SEK |
2023-12-18 |
|
812,18 |
SEK |
2023-12-15 |
|
812,38 |
SEK |
2023-12-14 |
|
811,72 |
SEK |
2023-12-13 |
|
813,45 |
SEK |
2023-12-12 |
|
811,87 |
SEK |
2023-12-11 |
|
807,85 |
SEK |
2023-12-08 |
|
801,35 |
SEK |
2023-12-07 |
|
805,17 |
SEK |
2023-12-06 |
|
800,63 |
SEK |
2023-12-05 |
|
798,39 |
SEK |
2023-12-04 |
|
798,67 |
SEK |
2023-12-01 |
|
799,08 |
SEK |
2023-11-30 |
|
789,88 |
SEK |
2023-11-29 |
|
785,56 |
SEK |
2023-11-28 |
|
795,80 |
SEK |
2023-11-27 |
|
794,97 |
SEK |
2023-11-24 |
|
794,37 |
SEK |
2023-11-23 |
|
790,64 |
SEK |
2023-11-22 |
|
784,84 |
SEK |
2023-11-21 |
|
788,49 |
SEK |
2023-11-20 |
|
790,09 |
SEK |
2023-11-17 |
|
784,61 |
SEK |
2023-11-16 |
|
786,35 |
SEK |
2023-11-15 |
|
787,02 |
SEK |
2023-11-14 |
|
778,73 |
SEK |
2023-11-13 |
|
777,58 |
SEK |
2023-11-10 |
|
786,83 |
SEK |
2023-11-09 |
|
785,61 |
SEK |
2023-11-08 |
|
781,14 |
SEK |
2023-11-07 |
|
779,48 |
SEK |
2023-11-06 |
|
785,93 |
SEK |
2023-11-03 |
|
790,76 |
SEK |
2023-11-02 |
|
775,82 |
SEK |
2023-11-01 |
|
770,55 |
SEK |
2023-10-31 |
|
764,37 |
SEK |
2023-10-30 |
|
762,47 |
SEK |
2023-10-27 |
|
768,58 |
SEK |
2023-10-26 |
|
765,63 |
SEK |
2023-10-25 |
|
766,41 |
SEK |
2023-10-24 |
|
761,32 |
SEK |
2023-10-23 |
|
760,44 |
SEK |
2023-10-20 |
|
769,13 |
SEK |
2023-10-19 |
|
776,60 |
SEK |
2023-10-18 |
|
777,20 |
SEK |
2023-10-17 |
|
781,58 |
SEK |
2023-10-16 |
|
787,38 |
SEK |
2023-10-13 |
|
792,18 |
SEK |
2023-10-12 |
|
791,71 |
SEK |
2023-10-11 |
|
786,92 |
SEK |
2023-10-10 |
|
778,78 |
SEK |
2023-10-09 |
|
776,83 |
SEK |
2023-10-06 |
|
777,93 |
SEK |
2023-10-05 |
|
774,36 |
SEK |
2023-10-04 |
|
775,82 |
SEK |
2023-10-03 |
|
778,99 |
SEK |
2023-10-02 |
|
787,22 |
SEK |
2023-09-29 |
|
779,43 |
SEK |
2023-09-28 |
|
782,46 |
SEK |
2023-09-27 |
|
786,52 |
SEK |
2023-09-26 |
|
793,18 |
SEK |
2023-09-25 |
|
809,48 |
SEK |
2023-09-22 |
|
817,87 |
SEK |
2023-09-21 |
|
821,40 |
SEK |
2023-09-20 |
|
816,81 |
SEK |
2023-09-19 |
|
823,46 |
SEK |
2023-09-18 |
|
829,99 |
SEK |
2023-09-15 |
|
824,35 |
SEK |
2023-09-14 |
|
817,05 |
SEK |
2023-09-13 |
|
817,12 |
SEK |
2023-09-12 |
|
815,62 |
SEK |
2023-09-11 |
|
812,93 |
SEK |
2023-09-08 |
|
815,91 |
SEK |
2023-09-07 |
|
816,35 |
SEK |
2023-09-06 |
|
821,46 |
SEK |
2023-09-05 |
|
826,18 |
SEK |
2023-09-04 |
|
823,70 |
SEK |
2023-09-01 |
|
824,43 |
SEK |
2023-08-31 |
|
822,77 |
SEK |
2023-08-30 |
|
824,90 |
SEK |
2023-08-29 |
|
818,44 |
SEK |
2023-08-28 |
|
815,20 |
SEK |
2023-08-25 |
|
817,29 |
SEK |
2023-08-24 |
|
813,64 |
SEK |
2023-08-23 |
|
811,89 |
SEK |
2023-08-22 |
|
810,97 |
SEK |
2023-08-21 |
|
805,50 |
SEK |
2023-08-18 |
|
810,71 |
SEK |
2023-08-17 |
|
815,14 |
SEK |
2023-08-16 |
|
815,00 |
SEK |
2023-08-15 |
|
819,54 |
SEK |
2023-08-14 |
|
822,18 |
SEK |
2023-08-11 |
|
819,92 |
SEK |
2023-08-10 |
|
816,92 |
SEK |
2023-08-09 |
|
812,57 |
SEK |
2023-08-08 |
|
806,93 |
SEK |
2023-08-07 |
|
804,51 |
SEK |
2023-08-04 |
|
812,07 |
SEK |
2023-08-03 |
|
817,77 |
SEK |
2023-08-02 |
|
824,76 |
SEK |
2023-08-01 |
|
825,82 |
SEK |
2023-07-31 |
|
825,76 |
SEK |
2023-07-28 |
|
824,77 |
SEK |
2023-07-27 |
|
809,22 |
SEK |
2023-07-26 |
|
814,19 |
SEK |
2023-07-25 |
|
809,95 |
SEK |
2023-07-24 |
|
811,96 |
SEK |
2023-07-21 |
|
806,67 |
SEK |
2023-07-20 |
|
802,61 |
SEK |
2023-07-19 |
|
800,59 |
SEK |
2023-07-18 |
|
800,01 |
SEK |
2023-07-17 |
|
805,07 |
SEK |
2023-07-14 |
|
801,31 |
SEK |
2023-07-13 |
|
803,34 |
SEK |
2023-07-12 |
|
802,44 |
SEK |
2023-07-11 |
|
806,88 |
SEK |
2023-07-10 |
|
807,31 |
SEK |
2023-07-07 |
|
810,23 |
SEK |
2023-07-06 |
|
819,08 |
SEK |
2023-07-05 |
|
823,81 |
SEK |
2023-07-04 |
|
824,36 |
SEK |
2023-07-03 |
|
824,65 |
SEK |
2023-06-30 |
|
819,85 |
SEK |
2023-06-29 |
|
815,52 |
SEK |
2023-06-28 |
|
803,63 |
SEK |
2023-06-27 |
|
801,86 |
SEK |
2023-06-26 |
|
804,24 |
SEK |
2023-06-22 |
|
810,66 |
SEK |
2023-06-21 |
|
821,81 |
SEK |
2023-06-20 |
|
819,37 |
SEK |
2023-06-19 |
|
820,77 |
SEK |
2023-06-16 |
|
813,07 |
SEK |
2023-06-15 |
|
813,46 |
SEK |
2023-06-14 |
|
812,68 |
SEK |
2023-06-13 |
|
812,24 |
SEK |
2023-06-12 |
|
811,97 |
SEK |
2023-06-09 |
|
812,38 |
SEK |
2023-06-08 |
|
813,72 |
SEK |
2023-06-07 |
|
814,02 |
SEK |
2023-06-05 |
|
805,96 |
SEK |
2023-06-02 |
|
799,69 |
SEK |
2023-06-01 |
|
799,13 |
SEK |
2023-05-31 |
|
811,60 |
SEK |
2023-05-30 |
|
806,05 |
SEK |
2023-05-26 |
|
800,51 |
SEK |
2023-05-25 |
|
793,31 |
SEK |
2023-05-24 |
|
805,84 |
SEK |
2023-05-23 |
|
806,87 |
SEK |
2023-05-22 |
|
808,01 |
SEK |
2023-05-19 |
|
792,23 |
SEK |
2023-05-17 |
|
790,84 |
SEK |
2023-05-16 |
|
792,80 |
SEK |
2023-05-15 |
|
788,91 |
SEK |
2023-05-12 |
|
783,41 |
SEK |
2023-05-11 |
|
781,00 |
SEK |
2023-05-10 |
|
780,85 |
SEK |
2023-05-09 |
|
781,71 |
SEK |
2023-05-05 |
|
782,93 |
SEK |
2023-05-04 |
|
787,95 |
SEK |
2023-05-03 |
|
788,03 |
SEK |
2023-05-02 |
|
790,08 |
SEK |
2023-04-28 |
|
788,30 |
SEK |
2023-04-27 |
|
785,60 |
SEK |
2023-04-26 |
|
788,65 |
SEK |
2023-04-25 |
|
792,71 |
SEK |
2023-04-24 |
|
789,99 |
SEK |
2023-04-21 |
|
786,85 |
SEK |
2023-04-20 |
|
787,51 |
SEK |
2023-04-19 |
|
788,48 |
SEK |
2023-04-18 |
|
786,00 |
SEK |
2023-04-17 |
|
788,75 |
SEK |
2023-04-14 |
|
782,63 |
SEK |
2023-04-13 |
|
780,04 |
SEK |
2023-04-12 |
|
782,40 |
SEK |
2023-04-11 |
|
777,40 |
SEK |
2023-04-06 |
|
769,50 |
SEK |
2023-04-05 |
|
770,52 |
SEK |
2023-04-04 |
|
769,56 |
SEK |
2023-04-03 |
|
769,28 |
SEK |
2023-03-31 |
|
764,08 |
SEK |
2023-03-30 |
|
755,83 |
SEK |
2023-03-29 |
|
739,87 |
SEK |
2023-03-28 |
|
744,05 |
SEK |
2023-03-27 |
|
736,56 |
SEK |
2023-03-24 |
|
742,98 |
SEK |
2023-03-23 |
|
744,29 |
SEK |
2023-03-22 |
|
736,70 |
SEK |
2023-03-21 |
|
731,26 |
SEK |
2023-03-20 |
|
725,09 |
SEK |
2023-03-17 |
|
732,68 |
SEK |
2023-03-16 |
|
728,66 |
SEK |
2023-03-15 |
|
746,83 |
SEK |
2023-03-14 |
|
749,04 |
SEK |
2023-03-13 |
|
760,38 |
SEK |
2023-03-10 |
|
770,50 |
SEK |
2023-03-09 |
|
766,24 |
SEK |
2023-03-08 |
|
769,35 |
SEK |
2023-03-07 |
|
764,30 |
SEK |
2023-03-06 |
|
762,99 |
SEK |
2023-03-03 |
|
754,34 |
SEK |
2023-03-02 |
|
756,31 |
SEK |
2023-03-01 |
|
752,96 |
SEK |
2023-02-28 |
|
754,61 |
SEK |
2023-02-27 |
|
746,58 |
SEK |
2023-02-24 |
|
757,43 |
SEK |
2023-02-23 |
|
751,95 |
SEK |
2023-02-22 |
|
754,19 |
SEK |
2023-02-21 |
|
759,38 |
SEK |
2023-02-20 |
|
767,35 |
SEK |
2023-02-17 |
|
764,04 |
SEK |
2023-02-16 |
|
763,08 |
SEK |
2023-02-15 |
|
761,56 |
SEK |
2023-02-14 |
|
759,20 |
SEK |
2023-02-13 |
|
751,01 |
SEK |
2023-02-10 |
|
760,66 |
SEK |
2023-02-09 |
|
774,61 |
SEK |
2023-02-08 |
|
770,58 |
SEK |
2023-02-07 |
|
771,71 |
SEK |
2023-02-06 |
|
773,14 |
SEK |
2023-02-03 |
|
769,64 |
SEK |
2023-02-02 |
|
765,57 |
SEK |
2023-02-01 |
|
760,36 |
SEK |
2023-01-31 |
|
757,84 |
SEK |
2023-01-30 |
|
752,52 |
SEK |
2023-01-27 |
|
750,85 |
SEK |
2023-01-26 |
|
743,31 |
SEK |
2023-01-25 |
|
742,83 |
SEK |
2023-01-24 |
|
744,99 |
SEK |
2023-01-23 |
|
745,18 |
SEK |
2023-01-20 |
|
743,80 |
SEK |
2023-01-19 |
|
754,74 |
SEK |
2023-01-18 |
|
757,82 |
SEK |
2023-01-17 |
|
756,98 |
SEK |
2023-01-16 |
|
751,22 |
SEK |
2023-01-13 |
|
748,88 |
SEK |
2023-01-12 |
|
745,98 |
SEK |
2023-01-11 |
|
735,15 |
SEK |
2023-01-10 |
|
737,44 |
SEK |
2023-01-09 |
|
729,25 |
SEK |
2023-01-05 |
|
724,68 |
SEK |
2023-01-04 |
|
710,85 |
SEK |
2023-01-03 |
|
696,10 |
SEK |
2022-12-30 |
|
701,67 |
SEK |
2022-12-29 |
|
697,09 |
SEK |
2022-12-28 |
|
696,67 |
SEK |
2022-12-23 |
|
695,09 |
SEK |
2022-12-22 |
|
695,28 |
SEK |
2022-12-21 |
|
689,79 |
SEK |
2022-12-20 |
|
689,82 |
SEK |
2022-12-19 |
|
690,24 |
SEK |
2022-12-16 |
|
693,35 |
SEK |
2022-12-15 |
|
708,09 |
SEK |
2022-12-14 |
|
713,98 |
SEK |
2022-12-13 |
|
699,84 |
SEK |
2022-12-12 |
|
704,81 |
SEK |
2022-12-09 |
|
698,18 |
SEK |
2022-12-08 |
|
699,65 |
SEK |
2022-12-07 |
|
704,26 |
SEK |
2022-12-06 |
|
706,97 |
SEK |
2022-12-05 |
|
711,60 |
SEK |
2022-12-02 |
|
710,28 |
SEK |
2022-12-01 |
|
706,82 |
SEK |
2022-11-30 |
|
702,99 |
SEK |
2022-11-29 |
|
702,19 |
SEK |
2022-11-28 |
|
701,25 |
SEK |
2022-11-25 |
|
701,00 |
SEK |
2022-11-24 |
|
701,02 |
SEK |
2022-11-23 |
|
703,95 |
SEK |
2022-11-22 |
|
701,99 |
SEK |
2022-11-21 |
|
700,22 |
SEK |
2022-11-18 |
|
688,62 |
SEK |
2022-11-17 |
|
687,02 |
SEK |
2022-11-16 |
|
689,43 |
SEK |
2022-11-15 |
|
690,44 |
SEK |
2022-11-14 |
|
681,47 |
SEK |
2022-11-11 |
|
686,11 |
SEK |
2022-11-10 |
|
667,46 |
SEK |
2022-11-09 |
|
664,27 |
SEK |
2022-11-08 |
|
661,14 |
SEK |
2022-11-07 |
|
661,65 |
SEK |
2022-11-04 |
|
650,17 |
SEK |
2022-11-03 |
|
657,51 |
SEK |
2022-11-02 |
|
657,85 |
SEK |
2022-11-01 |
|
657,37 |
SEK |
2022-10-31 |
|
653,02 |
SEK |
2022-10-28 |
|
653,66 |
SEK |
2022-10-27 |
|
653,75 |
SEK |
2022-10-26 |
|
651,71 |
SEK |
2022-10-25 |
|
655,21 |
SEK |
2022-10-24 |
|
642,67 |
SEK |
2022-10-21 |
|
639,82 |
SEK |
2022-10-20 |
|
639,26 |
SEK |
2022-10-19 |
|
644,59 |
SEK |
2022-10-18 |
|
641,84 |
SEK |
2022-10-17 |
|
637,86 |
SEK |
2022-10-14 |
|
619,98 |
SEK |
2022-10-13 |
|
624,91 |
SEK |
2022-10-12 |
|
624,19 |
SEK |
2022-10-11 |
|
629,54 |
SEK |
2022-10-10 |
|
626,70 |
SEK |
2022-10-07 |
|
635,55 |
SEK |
2022-10-06 |
|
635,84 |
SEK |
2022-10-05 |
|
638,53 |
SEK |
2022-10-04 |
|
619,07 |
SEK |
2022-10-03 |
|
618,51 |
SEK |
2022-09-30 |
|
616,20 |
SEK |
2022-09-29 |
|
621,90 |
SEK |
2022-09-28 |
|
625,57 |
SEK |
2022-09-27 |
|
625,20 |
SEK |
2022-09-26 |
|
627,52 |
SEK |
2022-09-23 |
|
639,72 |
SEK |
2022-09-22 |
|
646,67 |
SEK |
2022-09-21 |
|
643,14 |
SEK |
2022-09-20 |
|
646,36 |
SEK |
2022-09-19 |
|
647,50 |
SEK |
2022-09-16 |
|
653,59 |
SEK |
2022-09-15 |
|
653,96 |
SEK |
2022-09-14 |
|
660,93 |
SEK |
2022-09-13 |
|
667,21 |
SEK |
2022-09-12 |
|
658,30 |
SEK |
2022-09-09 |
|
646,85 |
SEK |
2022-09-08 |
|
644,00 |
SEK |
2022-09-07 |
|
649,98 |
SEK |
2022-09-06 |
|
648,41 |
SEK |
2022-09-05 |
|
651,37 |
SEK |
2022-09-02 |
|
645,80 |
SEK |
2022-09-01 |
|
656,68 |
SEK |
2022-08-31 |
|
662,21 |
SEK |
2022-08-30 |
|
667,72 |
SEK |
2022-08-26 |
|
670,05 |
SEK |
2022-08-25 |
|
669,92 |
SEK |
2022-08-24 |
|
670,52 |
SEK |
2022-08-23 |
|
680,06 |
SEK |
2022-08-22 |
|
685,60 |
SEK |
2022-08-19 |
|
687,21 |
SEK |
2022-08-18 |
|
685,73 |
SEK |
2022-08-17 |
|
686,87 |
SEK |
2022-08-16 |
|
686,83 |
SEK |
2022-08-15 |
|
678,34 |
SEK |
2022-08-12 |
|
672,79 |
SEK |
2022-08-11 |
|
674,17 |
SEK |
2022-08-10 |
|
668,48 |
SEK |
2022-08-09 |
|
674,33 |
SEK |
2022-08-08 |
|
668,57 |
SEK |
2022-08-05 |
|
674,39 |
SEK |
2022-08-04 |
|
671,31 |
SEK |
2022-08-03 |
|
669,99 |
SEK |
2022-08-02 |
|
671,34 |
SEK |
2022-08-01 |
|
671,74 |
SEK |
2022-07-29 |
|
665,62 |
SEK |
2022-07-28 |
|
662,27 |
SEK |
2022-07-27 |
|
656,50 |
SEK |
2022-07-26 |
|
656,24 |
SEK |
2022-07-25 |
|
657,95 |
SEK |
2022-07-22 |
|
652,69 |
SEK |
2022-07-21 |
|
650,84 |
SEK |
2022-07-20 |
|
650,39 |
SEK |
2022-07-19 |
|
649,52 |
SEK |
2022-07-18 |
|
642,56 |
SEK |
2022-07-15 |
|
637,07 |
SEK |
2022-07-14 |
|
644,93 |
SEK |
2022-07-13 |
|
649,43 |
SEK |
2022-07-12 |
|
655,22 |
SEK |
2022-07-11 |
|
652,67 |
SEK |
2022-07-08 |
|
656,37 |
SEK |
2022-07-07 |
|
647,54 |
SEK |
2022-07-06 |
|
640,39 |
SEK |
2022-07-05 |
|
647,65 |
SEK |
2022-07-04 |
|
646,25 |
SEK |
2022-07-01 |
|
635,53 |
SEK |
2022-06-30 |
|
647,30 |
SEK |
2022-06-29 |
|
653,36 |
SEK |
2022-06-28 |
|
648,59 |
SEK |
2022-06-27 |
|
632,30 |
SEK |
2022-06-23 |
|
630,94 |
SEK |
2022-06-22 |
|
634,84 |
SEK |
2022-06-21 |
|
630,90 |
SEK |
2022-06-20 |
|
633,75 |
SEK |
2022-06-17 |
|
630,37 |
SEK |
2022-06-16 |
|
639,18 |
SEK |
2022-06-15 |
|
634,78 |
SEK |
2022-06-14 |
|
638,48 |
SEK |
2022-06-13 |
|
648,02 |
SEK |
2022-06-10 |
|
664,42 |
SEK |
2022-06-09 |
|
669,11 |
SEK |
2022-06-08 |
|
669,35 |
SEK |
2022-06-07 |
|
674,99 |
SEK |
2022-06-01 |
|
678,39 |
SEK |
2022-05-31 |
|
682,52 |
SEK |
2022-05-30 |
|
678,35 |
SEK |
2022-05-27 |
|
663,10 |
SEK |
2022-05-25 |
|
663,06 |
SEK |
2022-05-24 |
|
661,33 |
SEK |
2022-05-23 |
|
660,32 |
SEK |
2022-05-20 |
|
648,12 |
SEK |
2022-05-19 |
|
661,96 |
SEK |
2022-05-18 |
|
666,51 |
SEK |
2022-05-17 |
|
659,76 |
SEK |
2022-05-16 |
|
659,71 |
SEK |
2022-05-13 |
|
647,66 |
SEK |
2022-05-12 |
|
653,17 |
SEK |
2022-05-11 |
|
657,35 |
SEK |
2022-05-10 |
|
650,47 |
SEK |
2022-05-09 |
|
652,77 |
SEK |
2022-05-06 |
|
671,56 |
SEK |
2022-05-05 |
|
672,71 |
SEK |
2022-05-04 |
|
674,60 |
SEK |
2022-05-03 |
|
684,09 |
SEK |
2022-04-29 |
|
672,56 |
SEK |
2022-04-28 |
|
675,15 |
SEK |
2022-04-27 |
|
679,57 |
SEK |
2022-04-26 |
|
675,74 |
SEK |
2022-04-25 |
|
679,65 |
SEK |
2022-04-22 |
|
691,55 |
SEK |
2022-04-21 |
|
685,87 |
SEK |
2022-04-20 |
|
683,26 |
SEK |
2022-04-19 |
|
688,34 |
SEK |
2022-04-14 |
|
683,39 |
SEK |
2022-04-13 |
|
685,74 |
SEK |
2022-04-12 |
|
690,42 |
SEK |
2022-04-11 |
|
687,43 |
SEK |
2022-04-08 |
|
687,26 |
SEK |
2022-04-07 |
|
679,69 |
SEK |
2022-04-06 |
|
691,16 |
SEK |
2022-04-05 |
|
693,84 |
SEK |
2022-04-04 |
|
689,95 |
SEK |
2022-04-01 |
|
690,38 |
SEK |
2022-03-31 |
|
691,60 |
SEK |
2022-03-30 |
|
697,12 |
SEK |
2022-03-29 |
|
695,35 |
SEK |
2022-03-28 |
|
684,81 |
SEK |
2022-03-25 |
|
680,53 |
SEK |
2022-03-24 |
|
687,76 |
SEK |
2022-03-23 |
|
694,42 |
SEK |
2022-03-22 |
|
693,44 |
SEK |
2022-03-21 |
|
689,48 |
SEK |
2022-03-18 |
|
681,06 |
SEK |
2022-03-17 |
|
682,67 |
SEK |
2022-03-16 |
|
669,32 |
SEK |
2022-03-15 |
|
671,02 |
SEK |
2022-03-14 |
|
668,70 |
SEK |
2022-03-11 |
|
667,87 |
SEK |
2022-03-10 |
|
666,00 |
SEK |
2022-03-09 |
|
653,90 |
SEK |
2022-03-08 |
|
661,99 |
SEK |
2022-03-07 |
|
670,60 |
SEK |
2022-03-04 |
|
693,69 |
SEK |
2022-03-03 |
|
694,25 |
SEK |
2022-03-02 |
|
695,83 |
SEK |
2022-03-01 |
|
693,38 |
SEK |
2022-02-28 |
|
695,23 |
SEK |
2022-02-25 |
|
684,67 |
SEK |
2022-02-24 |
|
702,53 |
SEK |
2022-02-23 |
|
703,00 |
SEK |
2022-02-22 |
|
704,82 |
SEK |
2022-02-21 |
|
713,82 |
SEK |
2022-02-18 |
|
717,11 |
SEK |
2022-02-17 |
|
717,13 |
SEK |
2022-02-16 |
|
715,82 |
SEK |
2022-02-15 |
|
707,86 |
SEK |
2022-02-14 |
|
721,58 |
SEK |
2022-02-11 |
|
726,64 |
SEK |
2022-02-10 |
|
717,94 |
SEK |
2022-02-09 |
|
707,66 |
SEK |
2022-02-08 |
|
708,16 |
SEK |
2022-02-07 |
|
706,63 |
SEK |
2022-02-04 |
|
711,02 |
SEK |
2022-02-03 |
|
725,95 |
SEK |
2022-02-02 |
|
723,49 |
SEK |
2022-02-01 |
|
716,88 |
SEK |
2022-01-31 |
|
709,74 |
SEK |
2022-01-28 |
|
716,00 |
SEK |
2022-01-27 |
|
715,35 |
SEK |
2022-01-26 |
|
701,51 |
SEK |
2022-01-25 |
|
704,74 |
SEK |
2022-01-24 |
|
720,29 |
SEK |
2022-01-21 |
|
728,33 |
SEK |
2022-01-20 |
|
729,72 |
SEK |
2022-01-19 |
|
723,89 |
SEK |
2022-01-18 |
|
727,92 |
SEK |
2022-01-17 |
|
724,43 |
SEK |
2022-01-14 |
|
727,43 |
SEK |
2022-01-13 |
|
728,99 |
SEK |
2022-01-12 |
|
727,83 |
SEK |
2022-01-11 |
|
727,20 |
SEK |
2022-01-10 |
|
734,24 |
SEK |
2022-01-07 |
|
744,19 |
SEK |
2022-01-05 |
|
747,24 |
SEK |
2022-01-04 |
|
737,02 |
SEK |
2021-12-30 |
|
735,66 |
SEK |
2021-12-29 |
|
732,39 |
SEK |
2021-12-23 |
|
720,40 |
SEK |
2021-12-22 |
|
718,84 |
SEK |
2021-12-21 |
|
711,15 |
SEK |
2021-12-20 |
|
715,53 |
SEK |
2021-12-17 |
|
718,10 |
SEK |
2021-12-16 |
|
711,80 |
SEK |
2021-12-15 |
|
715,06 |
SEK |
2021-12-14 |
|
717,35 |
SEK |
2021-12-13 |
|
718,87 |
SEK |
2021-12-10 |
|
719,32 |
SEK |
2021-12-09 |
|
722,70 |
SEK |
2021-12-08 |
|
722,60 |
SEK |
2021-12-07 |
|
706,86 |
SEK |
2021-12-06 |
|
706,15 |
SEK |
2021-12-03 |
|
701,33 |
SEK |
2021-12-02 |
|
706,52 |
SEK |
2021-12-01 |
|
703,98 |
SEK |
2021-11-30 |
|
709,24 |
SEK |
2021-11-29 |
|
709,36 |
SEK |
2021-11-26 |
|
720,58 |
SEK |
2021-11-25 |
|
718,21 |
SEK |
2021-11-24 |
|
719,53 |
SEK |
2021-11-23 |
|
725,41 |
SEK |
2021-11-22 |
|
723,25 |
SEK |
2021-11-19 |
|
725,14 |
SEK |
2021-11-18 |
|
720,64 |
SEK |
2021-11-17 |
|
722,63 |
SEK |
2021-11-16 |
|
716,30 |
SEK |
2021-11-15 |
|
714,80 |
SEK |
2021-11-12 |
|
709,71 |
SEK |
2021-11-11 |
|
705,59 |
SEK |
2021-11-10 |
|
702,12 |
SEK |
2021-11-09 |
|
705,76 |
SEK |
2021-11-08 |
|
702,89 |
SEK |
2021-11-05 |
|
701,86 |
SEK |
2021-11-04 |
|
699,20 |
SEK |
2021-11-03 |
|
695,54 |
SEK |
2021-11-02 |
|
691,01 |
SEK |
2021-11-01 |
|
687,45 |
SEK |
2021-10-29 |
|
689,96 |
SEK |
2021-10-28 |
|
689,66 |
SEK |
2021-10-27 |
|
690,66 |
SEK |
2021-10-26 |
|
687,01 |
SEK |
2021-10-25 |
|
687,79 |
SEK |
2021-10-22 |
|
683,63 |
SEK |
2021-10-21 |
|
682,51 |
SEK |
2021-10-20 |
|
682,64 |
SEK |
2021-10-19 |
|
681,27 |
SEK |
2021-10-18 |
|
683,31 |
SEK |
2021-10-15 |
|
680,54 |
SEK |
2021-10-14 |
|
677,55 |
SEK |
2021-10-13 |
|
672,15 |
SEK |
2021-10-12 |
|
672,63 |
SEK |
2021-10-11 |
|
674,77 |
SEK |
2021-10-08 |
|
678,70 |
SEK |
2021-10-07 |
|
668,21 |
SEK |
2021-10-06 |
|
668,68 |
SEK |
2021-10-05 |
|
670,50 |
SEK |
2021-10-04 |
|
669,71 |
SEK |
2021-10-01 |
|
674,86 |
SEK |
2021-09-30 |
|
676,96 |
SEK |
2021-09-29 |
|
675,38 |
SEK |
2021-09-28 |
|
686,66 |
SEK |
2021-09-27 |
|
688,53 |
SEK |
2021-09-24 |
|
694,54 |
SEK |
2021-09-23 |
|
687,70 |
SEK |
2021-09-22 |
|
684,41 |
SEK |
2021-09-21 |
|
677,49 |
SEK |
2021-09-20 |
|
692,08 |
SEK |
2021-09-17 |
|
693,33 |
SEK |
2021-09-16 |
|
689,46 |
SEK |
2021-09-15 |
|
694,81 |
SEK |
2021-09-14 |
|
697,06 |
SEK |
2021-09-13 |
|
696,94 |
SEK |
2021-09-10 |
|
698,06 |
SEK |
2021-09-09 |
|
698,26 |
SEK |
2021-09-08 |
|
702,81 |
SEK |
2021-09-07 |
|
707,27 |
SEK |
2021-09-06 |
|
699,19 |
SEK |
2021-09-03 |
|
706,17 |
SEK |
2021-09-02 |
|
705,55 |
SEK |
2021-09-01 |
|
700,54 |
SEK |
2021-08-31 |
|
705,10 |
SEK |
2021-08-27 |
|
705,48 |
SEK |
2021-08-26 |
|
705,67 |
SEK |
2021-08-25 |
|
705,38 |
SEK |
2021-08-24 |
|
707,13 |
SEK |
2021-08-23 |
|
709,08 |
SEK |
2021-08-20 |
|
703,38 |
SEK |
2021-08-19 |
|
710,07 |
SEK |
2021-08-18 |
|
707,95 |
SEK |
2021-08-17 |
|
707,15 |
SEK |
2021-08-16 |
|
711,44 |
SEK |
2021-08-13 |
|
709,08 |
SEK |
2021-08-12 |
|
708,83 |
SEK |
2021-08-11 |
|
707,11 |
SEK |
2021-08-10 |
|
703,71 |
SEK |
2021-08-09 |
|
700,09 |
SEK |
2021-08-06 |
|
701,16 |
SEK |
2021-08-05 |
|
697,54 |
SEK |
2021-08-04 |
|
693,37 |
SEK |
2021-08-03 |
|
690,29 |
SEK |
2021-08-02 |
|
689,00 |
SEK |
2021-07-30 |
|
689,24 |
SEK |
2021-07-29 |
|
686,36 |
SEK |
2021-07-28 |
|
682,05 |
SEK |
2021-07-27 |
|
687,90 |
SEK |
2021-07-26 |
|
689,83 |
SEK |
2021-07-23 |
|
682,95 |
SEK |
2021-07-22 |
|
680,38 |
SEK |
2021-07-21 |
|
671,34 |
SEK |
2021-07-20 |
|
666,66 |
SEK |
2021-07-19 |
|
680,50 |
SEK |
2021-07-16 |
|
683,28 |
SEK |
2021-07-15 |
|
685,25 |
SEK |
2021-07-14 |
|
685,34 |
SEK |
2021-07-13 |
|
683,53 |
SEK |
2021-07-12 |
|
677,53 |
SEK |
2021-07-09 |
|
669,45 |
SEK |
2021-07-08 |
|
681,14 |
SEK |
2021-07-07 |
|
675,95 |
SEK |
2021-07-06 |
|
676,03 |
SEK |
2021-07-05 |
|
674,79 |
SEK |
2021-07-02 |
|
672,92 |
SEK |
2021-07-01 |
|
670,25 |
SEK |
2021-06-30 |
|
676,19 |
SEK |
2021-06-29 |
|
671,79 |
SEK |
2021-06-28 |
|
672,12 |
SEK |
2021-06-24 |
|
670,37 |
SEK |
2021-06-23 |
|
673,26 |
SEK |
2021-06-22 |
|
672,83 |
SEK |
2021-06-21 |
|
675,45 |
SEK |
2021-06-18 |
|
677,46 |
SEK |
2021-06-17 |
|
676,99 |
SEK |
2021-06-16 |
|
672,39 |
SEK |
2021-06-15 |
|
669,60 |
SEK |
2021-06-14 |
|
667,44 |
SEK |
2021-06-11 |
|
663,38 |
SEK |
2021-06-10 |
|
661,69 |
SEK |
2021-06-09 |
|
663,14 |
SEK |
2021-06-08 |
|
661,15 |
SEK |
2021-06-07 |
|
658,01 |
SEK |
2021-06-04 |
|
657,10 |
SEK |
2021-06-03 |
|
657,73 |
SEK |
2021-06-02 |
|
659,34 |
SEK |
2021-06-01 |
|
657,79 |
SEK |
2021-05-28 |
|
654,21 |
SEK |
2021-05-27 |
|
652,36 |
SEK |
2021-05-26 |
|
652,64 |
SEK |
2021-05-25 |
|
652,45 |
SEK |
2021-05-24 |
|
650,54 |
SEK |
2021-05-21 |
|
646,53 |
SEK |
2021-05-20 |
|
637,50 |
SEK |
2021-05-19 |
|
645,66 |
SEK |
2021-05-18 |
|
645,64 |
SEK |
2021-05-17 |
|
643,56 |
SEK |
2021-05-14 |
|
638,57 |
SEK |
2021-05-12 |
|
634,17 |
SEK |
2021-05-11 |
|
647,74 |
SEK |
2021-05-10 |
|
646,51 |
SEK |
2021-05-07 |
|
643,97 |
SEK |
2021-05-06 |
|
645,51 |
SEK |
2021-05-05 |
|
636,26 |
SEK |
2021-05-04 |
|
642,00 |
SEK |
2021-04-30 |
|
640,36 |
SEK |
2021-04-29 |
|
639,99 |
SEK |
2021-04-28 |
|
639,39 |
SEK |
2021-04-27 |
|
640,18 |
SEK |
2021-04-26 |
|
637,40 |
SEK |
2021-04-23 |
|
637,65 |
SEK |
2021-04-22 |
|
635,81 |
SEK |
2021-04-21 |
|
633,96 |
SEK |
2021-04-20 |
|
639,61 |
SEK |
2021-04-19 |
|
638,17 |
SEK |
2021-04-16 |
|
634,07 |
SEK |
2021-04-15 |
|
632,96 |
SEK |
2021-04-14 |
|
635,28 |
SEK |
2021-04-13 |
|
636,11 |
SEK |
2021-04-12 |
|
635,26 |
SEK |
2021-04-09 |
|
635,18 |
SEK |
2021-04-08 |
|
633,88 |
SEK |
2021-04-07 |
|
636,18 |
SEK |
2021-04-06 |
|
631,40 |
SEK |
2021-04-01 |
|
628,91 |
SEK |
2021-03-31 |
|
629,29 |
SEK |
2021-03-30 |
|
625,01 |
SEK |
2021-03-29 |
|
619,99 |
SEK |
2021-03-26 |
|
612,20 |
SEK |
2021-03-25 |
|
612,78 |
SEK |
2021-03-24 |
|
614,41 |
SEK |
2021-03-23 |
|
613,07 |
SEK |
2021-03-22 |
|
613,82 |
SEK |
2021-03-19 |
|
615,22 |
SEK |
2021-03-18 |
|
611,40 |
SEK |
2021-03-17 |
|
614,41 |
SEK |
2021-03-16 |
|
612,49 |
SEK |
2021-03-15 |
|
608,94 |
SEK |
2021-03-12 |
|
610,16 |
SEK |
2021-03-11 |
|
607,34 |
SEK |
2021-03-10 |
|
604,74 |
SEK |
2021-03-09 |
|
599,78 |
SEK |
2021-03-08 |
|
594,22 |
SEK |
2021-03-05 |
|
593,75 |
SEK |
2021-03-04 |
|
592,60 |
SEK |
2021-03-03 |
|
597,87 |
SEK |
2021-03-02 |
|
592,66 |
SEK |
2021-03-01 |
|
585,18 |
SEK |
2021-02-26 |
|
590,31 |
SEK |
2021-02-25 |
|
588,21 |
SEK |
2021-02-24 |
|
585,84 |
SEK |
2021-02-23 |
|
588,84 |
SEK |
2021-02-22 |
|
593,91 |
SEK |
2021-02-19 |
|
592,44 |
SEK |
2021-02-18 |
|
596,36 |
SEK |
2021-02-17 |
|
599,30 |
SEK |
2021-02-16 |
|
599,66 |
SEK |
2021-02-15 |
|
593,59 |
SEK |
2021-02-12 |
|
590,98 |
SEK |
2021-02-11 |
|
590,92 |
SEK |
2021-02-10 |
|
588,48 |
SEK |
2021-02-09 |
|
592,34 |
SEK |
2021-02-08 |
|
588,32 |
SEK |
2021-02-05 |
|
589,55 |
SEK |
2021-02-04 |
|
586,15 |
SEK |
2021-02-03 |
|
586,02 |
SEK |
2021-02-02 |
|
579,52 |
SEK |
2021-02-01 |
|
571,73 |
SEK |
2021-01-29 |
|
579,45 |
SEK |
2021-01-28 |
|
577,63 |
SEK |
2021-01-27 |
|
585,68 |
SEK |
2021-01-26 |
|
580,63 |
SEK |
2021-01-25 |
|
584,78 |
SEK |
2021-01-22 |
|
587,86 |
SEK |
2021-01-21 |
|
589,66 |
SEK |
2021-01-20 |
|
585,70 |
SEK |
2021-01-19 |
|
587,03 |
SEK |
2021-01-18 |
|
586,52 |
SEK |
2021-01-15 |
|
589,94 |
SEK |
2021-01-14 |
|
588,13 |
SEK |
2021-01-13 |
|
583,53 |
SEK |
2021-01-12 |
|
585,03 |
SEK |
2021-01-11 |
|
585,35 |
SEK |
2021-01-08 |
|
582,04 |
SEK |
2021-01-07 |
|
573,19 |
SEK |
2021-01-05 |
|
579,63 |
SEK |
2021-01-04 |
|
574,06 |
SEK |
2020-12-30 |
|
573,24 |
SEK |
2020-12-29 |
|
568,04 |
SEK |
2020-12-23 |
|
563,50 |
SEK |
2020-12-22 |
|
554,46 |
SEK |
2020-12-21 |
|
571,93 |
SEK |
2020-12-18 |
|
572,66 |
SEK |
2020-12-17 |
|
571,95 |
SEK |
2020-12-16 |
|
568,68 |
SEK |
2020-12-15 |
|
569,49 |
SEK |
2020-12-14 |
|
569,29 |
SEK |
2020-12-11 |
|
573,26 |
SEK |
2020-12-10 |
|
576,84 |
SEK |
2020-12-09 |
|
573,50 |
SEK |
2020-12-08 |
|
567,83 |
SEK |
2020-12-07 |
|
573,71 |
SEK |
2020-12-04 |
|
571,35 |
SEK |
2020-12-03 |
|
572,80 |
SEK |
2020-12-02 |
|
571,91 |
SEK |
2020-12-01 |
|
570,04 |
SEK |
2020-11-30 |
|
569,08 |
SEK |
2020-11-27 |
|
567,31 |
SEK |
2020-11-26 |
|
564,35 |
SEK |
2020-11-25 |
|
567,84 |
SEK |
2020-11-24 |
|
568,10 |
SEK |
2020-11-23 |
|
567,80 |
SEK |
2020-11-20 |
|
566,90 |
SEK |
2020-11-19 |
|
569,03 |
SEK |
2020-11-18 |
|
565,30 |
SEK |
2020-11-17 |
|
571,08 |
SEK |
2020-11-16 |
|
567,17 |
SEK |
2020-11-13 |
|
561,58 |
SEK |
2020-11-12 |
|
565,91 |
SEK |
2020-11-11 |
|
560,86 |
SEK |
2020-11-10 |
|
559,41 |
SEK |
2020-11-09 |
|
543,57 |
SEK |
2020-11-06 |
|
544,21 |
SEK |
2020-11-05 |
|
536,22 |
SEK |
2020-11-04 |
|
531,26 |
SEK |
2020-11-03 |
|
520,83 |
SEK |
2020-11-02 |
|
508,30 |
SEK |
2020-10-30 |
|
514,36 |
SEK |
2020-10-29 |
|
511,32 |
SEK |
2020-10-28 |
|
524,35 |
SEK |
2020-10-27 |
|
531,17 |
SEK |
2020-10-26 |
|
542,29 |
SEK |
2020-10-23 |
|
538,49 |
SEK |
2020-10-22 |
|
542,04 |
SEK |
2020-10-21 |
|
548,65 |
SEK |
2020-10-20 |
|
547,48 |
SEK |
2020-10-19 |
|
548,52 |
SEK |
2020-10-16 |
|
542,86 |
SEK |
2020-10-15 |
|
553,62 |
SEK |
2020-10-14 |
|
552,30 |
SEK |
2020-10-13 |
|
556,95 |
SEK |
2020-10-12 |
|
553,08 |
SEK |
2020-10-09 |
|
553,06 |
SEK |
2020-10-08 |
|
549,25 |
SEK |
2020-10-07 |
|
552,75 |
SEK |
2020-10-06 |
|
550,46 |
SEK |
2020-10-05 |
|
543,58 |
SEK |
2020-10-02 |
|
546,56 |
SEK |
2020-10-01 |
|
550,32 |
SEK |
2020-09-30 |
|
548,87 |
SEK |
2020-09-29 |
|
550,78 |
SEK |
2020-09-28 |
|
540,73 |
SEK |
2020-09-25 |
|
544,58 |
SEK |
2020-09-24 |
|
541,74 |
SEK |
2020-09-23 |
|
534,80 |
SEK |
2020-09-22 |
|
535,44 |
SEK |
2020-09-21 |
|
550,87 |
SEK |
2020-09-18 |
|
552,61 |
SEK |
2020-09-17 |
|
554,56 |
SEK |
2020-09-16 |
|
553,66 |
SEK |
2020-09-15 |
|
549,46 |
SEK |
2020-09-14 |
|
545,99 |
SEK |
2020-09-11 |
|
546,61 |
SEK |
2020-09-10 |
|
547,20 |
SEK |
2020-09-09 |
|
538,77 |
SEK |
2020-09-08 |
|
543,83 |
SEK |
2020-09-07 |
|
541,30 |
SEK |
2020-09-04 |
|
550,98 |
SEK |
2020-09-03 |
|
546,87 |
SEK |
2020-09-02 |
|
536,81 |
SEK |
2020-09-01 |
|
542,31 |
SEK |
2020-08-28 |
|
548,68 |
SEK |
2020-08-27 |
|
548,64 |
SEK |
2020-08-26 |
|
551,04 |
SEK |
2020-08-25 |
|
548,37 |
SEK |
2020-08-24 |
|
539,75 |
SEK |
2020-08-21 |
|
540,37 |
SEK |
2020-08-20 |
|
543,08 |
SEK |
2020-08-19 |
|
541,53 |
SEK |
2020-08-18 |
|
542,60 |
SEK |
2020-08-17 |
|
540,37 |
SEK |
2020-08-14 |
|
545,93 |
SEK |
2020-08-13 |
|
546,22 |
SEK |
2020-08-12 |
|
543,56 |
SEK |
2020-08-11 |
|
534,43 |
SEK |
2020-08-10 |
|
534,07 |
SEK |
2020-08-07 |
|
533,10 |
SEK |
2020-08-06 |
|
535,96 |
SEK |
2020-08-05 |
|
533,26 |
SEK |
2020-08-04 |
|
532,73 |
SEK |
2020-08-03 |
|
530,67 |
SEK |
2020-07-31 |
|
527,91 |
SEK |
2020-07-30 |
|
540,39 |
SEK |
2020-07-29 |
|
537,49 |
SEK |
2020-07-28 |
|
537,20 |
SEK |
2020-07-27 |
|
539,87 |
SEK |
2020-07-24 |
|
549,53 |
SEK |
2020-07-23 |
|
548,49 |
SEK |
2020-07-22 |
|
553,65 |
SEK |
2020-07-21 |
|
551,57 |
SEK |
2020-07-20 |
|
550,88 |
SEK |
2020-07-17 |
|
551,09 |
SEK |
2020-07-16 |
|
552,74 |
SEK |
2020-07-15 |
|
544,62 |
SEK |
2020-07-14 |
|
547,84 |
SEK |
2020-07-13 |
|
543,07 |
SEK |
2020-07-10 |
|
545,88 |
SEK |
2020-07-09 |
|
547,24 |
SEK |
2020-07-08 |
|
548,95 |
SEK |
2020-07-07 |
|
554,39 |
SEK |
2020-07-06 |
|
547,41 |
SEK |
2020-07-03 |
|
550,89 |
SEK |
2020-07-02 |
|
541,34 |
SEK |
2020-07-01 |
|
536,28 |
SEK |
2020-06-30 |
|
534,97 |
SEK |
2020-06-29 |
|
542,96 |
SEK |
2020-06-26 |
|
535,04 |
SEK |
2020-06-25 |
|
540,78 |
SEK |
2020-06-24 |
|
550,22 |
SEK |
2020-06-23 |
|
546,10 |
SEK |
2020-06-22 |
|
546,22 |
SEK |
2020-06-18 |
|
549,70 |
SEK |
2020-06-17 |
|
547,06 |
SEK |
2020-06-16 |
|
528,48 |
SEK |
2020-06-15 |
|
534,85 |
SEK |
2020-06-12 |
|
534,54 |
SEK |
2020-06-11 |
|
551,89 |
SEK |
2020-06-10 |
|
547,92 |
SEK |
2020-06-09 |
|
554,17 |
SEK |
2020-06-08 |
|
552,40 |
SEK |
2020-06-05 |
|
545,82 |
SEK |
2020-06-04 |
|
544,90 |
SEK |
2020-06-03 |
|
534,89 |
SEK |
2020-06-02 |
|
526,56 |
SEK |
2020-06-01 |
|
526,84 |
SEK |
2020-05-29 |
|
533,46 |
SEK |
2020-05-28 |
|
526,43 |
SEK |
2020-05-27 |
|
524,39 |
SEK |
2020-05-26 |
|
511,93 |
SEK |
2020-05-22 |
|
512,90 |
SEK |
2020-05-20 |
|
511,54 |
SEK |
2020-05-19 |
|
513,42 |
SEK |
2020-05-18 |
|
501,99 |
SEK |
2020-05-15 |
|
492,19 |
SEK |
2020-05-14 |
|
507,68 |
SEK |
2020-05-13 |
|
514,24 |
SEK |
2020-05-12 |
|
512,82 |
SEK |
2020-05-11 |
|
510,75 |
SEK |
2020-05-07 |
|
508,17 |
SEK |
2020-05-06 |
|
510,61 |
SEK |
2020-05-05 |
|
508,27 |
SEK |
2020-05-04 |
|
519,09 |
SEK |
2020-04-30 |
|
528,54 |
SEK |
2020-04-29 |
|
522,28 |
SEK |
2020-04-28 |
|
517,99 |
SEK |
2020-04-27 |
|
512,50 |
SEK |
2020-04-24 |
|
515,05 |
SEK |
2020-04-23 |
|
512,38 |
SEK |
2020-04-22 |
|
511,13 |
SEK |
2020-04-21 |
|
515,95 |
SEK |
2020-04-20 |
|
516,42 |
SEK |
2020-04-17 |
|
502,18 |
SEK |
2020-04-16 |
|
504,93 |
SEK |
2020-04-15 |
|
522,54 |
SEK |
2020-04-14 |
|
510,93 |
SEK |
2020-04-09 |
|
502,25 |
SEK |
2020-04-08 |
|
510,31 |
SEK |
2020-04-07 |
|
500,98 |
SEK |
2020-04-06 |
|
486,28 |
SEK |
2020-04-03 |
|
484,96 |
SEK |
2020-04-02 |
|
485,97 |
SEK |
2020-04-01 |
|
496,29 |
SEK |
2020-03-31 |
|
490,79 |
SEK |
2020-03-30 |
|
481,17 |
SEK |
2020-03-27 |
|
490,56 |
SEK |
2020-03-26 |
|
481,97 |
SEK |
2020-03-25 |
|
466,51 |
SEK |
2020-03-24 |
|
445,18 |
SEK |
2020-03-23 |
|
464,75 |
SEK |
2020-03-20 |
|
446,40 |
SEK |
2020-03-19 |
|
441,72 |
SEK |
2020-03-18 |
|
443,57 |
SEK |
2020-03-17 |
|
434,22 |
SEK |
2020-03-16 |
|
463,01 |
SEK |
2020-03-13 |
|
466,51 |
SEK |
2020-03-12 |
|
507,83 |
SEK |
2020-03-11 |
|
517,01 |
SEK |
2020-03-10 |
|
519,15 |
SEK |
2020-03-09 |
|
547,71 |
SEK |
2020-03-06 |
|
566,64 |
SEK |
2020-03-05 |
|
573,00 |
SEK |
2020-03-04 |
|
570,97 |
SEK |
2020-03-03 |
|
562,67 |
SEK |
2020-03-02 |
|
562,19 |
SEK |
2020-02-28 |
|
581,68 |
SEK |
2020-02-27 |
|
602,57 |
SEK |
2020-02-26 |
|
608,67 |
SEK |
2020-02-25 |
|
612,85 |
SEK |
2020-02-24 |
|
636,67 |
SEK |
2020-02-21 |
|
645,72 |
SEK |
2020-02-20 |
|
645,68 |
SEK |
2020-02-19 |
|
641,06 |
SEK |
2020-02-18 |
|
639,42 |
SEK |
2020-02-17 |
|
638,39 |
SEK |
2020-02-14 |
|
634,18 |
SEK |
2020-02-13 |
|
636,22 |
SEK |
2020-02-12 |
|
635,20 |
SEK |
2020-02-11 |
|
630,69 |
SEK |
2020-02-10 |
|
630,76 |
SEK |
2020-02-07 |
|
633,57 |
SEK |
2020-02-06 |
|
628,07 |
SEK |
2020-02-05 |
|
623,84 |
SEK |
2020-02-04 |
|
619,77 |
SEK |
2020-02-03 |
|
620,70 |
SEK |
2020-01-31 |
|
623,90 |
SEK |
2020-01-30 |
|
625,27 |
SEK |
2020-01-29 |
|
622,52 |
SEK |
2020-01-28 |
|
619,45 |
SEK |
2020-01-27 |
|
632,61 |
SEK |
2020-01-24 |
|
624,80 |
SEK |
2020-01-23 |
|
631,69 |
SEK |
2020-01-22 |
|
629,71 |
SEK |
2020-01-21 |
|
632,09 |
SEK |
2020-01-20 |
|
632,37 |
SEK |
2020-01-17 |
|
626,23 |
SEK |
2020-01-16 |
|
624,32 |
SEK |
2020-01-15 |
|
622,10 |
SEK |
2020-01-14 |
|
622,58 |
SEK |
2020-01-13 |
|
626,15 |
SEK |
2020-01-10 |
|
625,53 |
SEK |
2020-01-09 |
|
620,76 |
SEK |
2020-01-08 |
|
621,50 |
SEK |
2020-01-07 |
|
619,68 |
SEK |
2020-01-03 |
|
621,14 |
SEK |
2020-01-02 |
|
616,91 |
SEK |
2019-12-30 |
|
618,91 |
SEK |
2019-12-27 |
|
617,78 |
SEK |
2019-12-23 |
|
616,01 |
SEK |
2019-12-20 |
|
614,13 |
SEK |
2019-12-19 |
|
613,39 |
SEK |
2019-12-18 |
|
613,41 |
SEK |
2019-12-17 |
|
615,15 |
SEK |
2019-12-16 |
|
610,39 |
SEK |
2019-12-13 |
|
603,05 |
SEK |
2019-12-12 |
|
602,01 |
SEK |
2019-12-11 |
|
603,55 |
SEK |
2019-12-10 |
|
606,70 |
SEK |
2019-12-09 |
|
603,66 |
SEK |
2019-12-06 |
|
600,47 |
SEK |
2019-12-05 |
|
600,45 |
SEK |
2019-12-04 |
|
595,21 |
SEK |
2019-12-03 |
|
602,38 |
SEK |
2019-12-02 |
|
606,64 |
SEK |
2019-11-29 |
|
609,40 |
SEK |
2019-11-28 |
|
611,57 |
SEK |
2019-11-27 |
|
610,99 |
SEK |
2019-11-26 |
|
612,78 |
SEK |
2019-11-25 |