|
2 988,20 |
SEK |
2019-11-25 |
|
2 997,38 |
SEK |
2019-11-26 |
|
2 998,13 |
SEK |
2019-11-27 |
|
2 981,84 |
SEK |
2019-11-28 |
|
2 982,12 |
SEK |
2019-11-29 |
|
2 981,24 |
SEK |
2019-12-02 |
|
2 940,77 |
SEK |
2019-12-03 |
|
2 979,94 |
SEK |
2019-12-04 |
|
2 978,25 |
SEK |
2019-12-05 |
|
3 007,51 |
SEK |
2019-12-06 |
|
3 011,45 |
SEK |
2019-12-09 |
|
2 983,25 |
SEK |
2019-12-10 |
|
2 996,85 |
SEK |
2019-12-11 |
|
3 003,59 |
SEK |
2019-12-12 |
|
3 037,53 |
SEK |
2019-12-13 |
|
3 037,52 |
SEK |
2019-12-16 |
|
3 058,20 |
SEK |
2019-12-17 |
|
3 058,76 |
SEK |
2019-12-18 |
|
3 068,00 |
SEK |
2019-12-19 |
|
3 090,97 |
SEK |
2019-12-20 |
|
3 091,48 |
SEK |
2019-12-23 |
|
3 090,20 |
SEK |
2019-12-27 |
|
3 074,17 |
SEK |
2019-12-30 |
|
3 066,34 |
SEK |
2019-12-31 |
|
3 120,02 |
SEK |
2020-01-02 |
|
3 080,66 |
SEK |
2020-01-03 |
|
3 079,61 |
SEK |
2020-01-07 |
|
3 071,17 |
SEK |
2020-01-08 |
|
3 084,66 |
SEK |
2020-01-09 |
|
3 071,04 |
SEK |
2020-01-10 |
|
3 053,88 |
SEK |
2020-01-13 |
|
3 049,81 |
SEK |
2020-01-14 |
|
3 037,33 |
SEK |
2020-01-15 |
|
3 074,61 |
SEK |
2020-01-16 |
|
3 104,55 |
SEK |
2020-01-17 |
|
3 134,40 |
SEK |
2020-01-20 |
|
3 122,82 |
SEK |
2020-01-21 |
|
3 127,52 |
SEK |
2020-01-22 |
|
3 071,81 |
SEK |
2020-01-23 |
|
3 124,62 |
SEK |
2020-01-24 |
|
3 036,28 |
SEK |
2020-01-27 |
|
3 063,86 |
SEK |
2020-01-28 |
|
3 090,83 |
SEK |
2020-01-29 |
|
3 109,05 |
SEK |
2020-01-30 |
|
3 112,85 |
SEK |
2020-01-31 |
|
3 101,72 |
SEK |
2020-02-03 |
|
3 143,20 |
SEK |
2020-02-04 |
|
3 189,19 |
SEK |
2020-02-05 |
|
3 194,27 |
SEK |
2020-02-06 |
|
3 157,02 |
SEK |
2020-02-07 |
|
3 164,61 |
SEK |
2020-02-10 |
|
3 194,13 |
SEK |
2020-02-11 |
|
3 204,63 |
SEK |
2020-02-12 |
|
3 172,55 |
SEK |
2020-02-13 |
|
3 192,37 |
SEK |
2020-02-14 |
|
3 198,91 |
SEK |
2020-02-17 |
|
3 192,02 |
SEK |
2020-02-18 |
|
3 212,61 |
SEK |
2020-02-19 |
|
3 209,16 |
SEK |
2020-02-20 |
|
3 174,80 |
SEK |
2020-02-21 |
|
3 029,57 |
SEK |
2020-02-24 |
|
3 007,47 |
SEK |
2020-02-25 |
|
2 992,90 |
SEK |
2020-02-26 |
|
2 880,42 |
SEK |
2020-02-27 |
|
2 799,98 |
SEK |
2020-02-28 |
|
2 802,83 |
SEK |
2020-03-02 |
|
2 869,53 |
SEK |
2020-03-03 |
|
2 864,55 |
SEK |
2020-03-04 |
|
2 820,87 |
SEK |
2020-03-05 |
|
2 736,16 |
SEK |
2020-03-06 |
|
2 594,77 |
SEK |
2020-03-09 |
|
2 595,54 |
SEK |
2020-03-10 |
|
2 522,99 |
SEK |
2020-03-11 |
|
2 276,29 |
SEK |
2020-03-12 |
|
2 251,89 |
SEK |
2020-03-13 |
|
2 090,63 |
SEK |
2020-03-16 |
|
2 090,98 |
SEK |
2020-03-17 |
|
2 052,65 |
SEK |
2020-03-18 |
|
2 082,62 |
SEK |
2020-03-19 |
|
2 176,32 |
SEK |
2020-03-20 |
|
2 057,90 |
SEK |
2020-03-23 |
|
2 159,15 |
SEK |
2020-03-24 |
|
2 254,65 |
SEK |
2020-03-25 |
|
2 293,24 |
SEK |
2020-03-26 |
|
2 254,70 |
SEK |
2020-03-27 |
|
2 273,35 |
SEK |
2020-03-30 |
|
2 339,82 |
SEK |
2020-03-31 |
|
2 291,24 |
SEK |
2020-04-01 |
|
2 259,06 |
SEK |
2020-04-02 |
|
2 269,11 |
SEK |
2020-04-03 |
|
2 348,02 |
SEK |
2020-04-06 |
|
2 437,03 |
SEK |
2020-04-07 |
|
2 408,34 |
SEK |
2020-04-08 |
|
2 442,11 |
SEK |
2020-04-09 |
|
2 492,77 |
SEK |
2020-04-14 |
|
2 426,03 |
SEK |
2020-04-15 |
|
2 372,70 |
SEK |
2020-04-16 |
|
2 458,00 |
SEK |
2020-04-17 |
|
2 451,52 |
SEK |
2020-04-20 |
|
2 427,98 |
SEK |
2020-04-21 |
|
2 413,54 |
SEK |
2020-04-22 |
|
2 419,19 |
SEK |
2020-04-23 |
|
2 421,02 |
SEK |
2020-04-24 |
|
2 454,83 |
SEK |
2020-04-27 |
|
2 512,81 |
SEK |
2020-04-28 |
|
2 583,94 |
SEK |
2020-04-29 |
|
2 556,48 |
SEK |
2020-04-30 |
|
2 443,37 |
SEK |
2020-05-04 |
|
2 472,99 |
SEK |
2020-05-05 |
|
2 475,83 |
SEK |
2020-05-06 |
|
2 491,66 |
SEK |
2020-05-07 |
|
2 534,41 |
SEK |
2020-05-08 |
|
2 515,29 |
SEK |
2020-05-11 |
|
2 533,30 |
SEK |
2020-05-12 |
|
2 458,01 |
SEK |
2020-05-13 |
|
2 355,07 |
SEK |
2020-05-14 |
|
2 437,87 |
SEK |
2020-05-15 |
|
2 507,39 |
SEK |
2020-05-18 |
|
2 555,36 |
SEK |
2020-05-19 |
|
2 544,81 |
SEK |
2020-05-20 |
|
2 549,99 |
SEK |
2020-05-22 |
|
2 607,77 |
SEK |
2020-05-25 |
|
2 646,03 |
SEK |
2020-05-26 |
|
2 685,33 |
SEK |
2020-05-27 |
|
2 710,80 |
SEK |
2020-05-28 |
|
2 691,12 |
SEK |
2020-05-29 |
|
2 717,87 |
SEK |
2020-06-01 |
|
2 758,93 |
SEK |
2020-06-02 |
|
2 799,87 |
SEK |
2020-06-03 |
|
2 809,65 |
SEK |
2020-06-04 |
|
2 836,07 |
SEK |
2020-06-05 |
|
2 848,78 |
SEK |
2020-06-08 |
|
2 795,68 |
SEK |
2020-06-09 |
|
2 794,05 |
SEK |
2020-06-10 |
|
2 669,38 |
SEK |
2020-06-11 |
|
2 680,00 |
SEK |
2020-06-12 |
|
2 636,10 |
SEK |
2020-06-15 |
|
2 749,46 |
SEK |
2020-06-16 |
|
2 755,18 |
SEK |
2020-06-17 |
|
2 736,65 |
SEK |
2020-06-18 |
|
2 707,10 |
SEK |
2020-06-22 |
|
2 749,20 |
SEK |
2020-06-23 |
|
2 698,35 |
SEK |
2020-06-24 |
|
2 697,26 |
SEK |
2020-06-25 |
|
2 729,13 |
SEK |
2020-06-26 |
|
2 699,73 |
SEK |
2020-06-29 |
|
2 691,98 |
SEK |
2020-06-30 |
|
2 748,87 |
SEK |
2020-07-01 |
|
2 794,85 |
SEK |
2020-07-02 |
|
2 790,14 |
SEK |
2020-07-03 |
|
2 830,96 |
SEK |
2020-07-06 |
|
2 818,29 |
SEK |
2020-07-07 |
|
2 824,49 |
SEK |
2020-07-08 |
|
2 811,46 |
SEK |
2020-07-09 |
|
2 794,97 |
SEK |
2020-07-10 |
|
2 830,49 |
SEK |
2020-07-13 |
|
2 832,58 |
SEK |
2020-07-14 |
|
2 866,13 |
SEK |
2020-07-15 |
|
2 873,67 |
SEK |
2020-07-16 |
|
2 862,68 |
SEK |
2020-07-17 |
|
2 870,09 |
SEK |
2020-07-20 |
|
2 877,90 |
SEK |
2020-07-21 |
|
2 885,74 |
SEK |
2020-07-22 |
|
2 897,64 |
SEK |
2020-07-23 |
|
2 847,70 |
SEK |
2020-07-24 |
|
2 849,00 |
SEK |
2020-07-27 |
|
2 847,59 |
SEK |
2020-07-28 |
|
2 860,03 |
SEK |
2020-07-29 |
|
2 792,32 |
SEK |
2020-07-30 |
|
2 826,15 |
SEK |
2020-07-31 |
|
2 858,24 |
SEK |
2020-08-03 |
|
2 857,84 |
SEK |
2020-08-04 |
|
2 869,60 |
SEK |
2020-08-05 |
|
2 861,01 |
SEK |
2020-08-06 |
|
2 860,40 |
SEK |
2020-08-07 |
|
2 879,25 |
SEK |
2020-08-10 |
|
2 940,16 |
SEK |
2020-08-11 |
|
2 933,08 |
SEK |
2020-08-12 |
|
2 951,59 |
SEK |
2020-08-13 |
|
2 903,99 |
SEK |
2020-08-14 |
|
2 928,18 |
SEK |
2020-08-17 |
|
2 917,65 |
SEK |
2020-08-18 |
|
2 936,41 |
SEK |
2020-08-19 |
|
2 903,92 |
SEK |
2020-08-20 |
|
2 897,53 |
SEK |
2020-08-21 |
|
2 947,03 |
SEK |
2020-08-24 |
|
2 974,65 |
SEK |
2020-08-25 |
|
2 988,41 |
SEK |
2020-08-26 |
|
3 008,77 |
SEK |
2020-08-27 |
|
2 992,06 |
SEK |
2020-08-28 |
|
2 989,69 |
SEK |
2020-08-31 |
|
2 963,36 |
SEK |
2020-09-01 |
|
2 999,21 |
SEK |
2020-09-02 |
|
3 023,45 |
SEK |
2020-09-03 |
|
2 985,22 |
SEK |
2020-09-04 |
|
3 004,29 |
SEK |
2020-09-07 |
|
2 978,82 |
SEK |
2020-09-08 |
|
3 023,44 |
SEK |
2020-09-09 |
|
3 023,38 |
SEK |
2020-09-10 |
|
3 013,23 |
SEK |
2020-09-11 |
|
3 022,88 |
SEK |
2020-09-14 |
|
3 054,89 |
SEK |
2020-09-15 |
|
3 071,32 |
SEK |
2020-09-16 |
|
3 065,63 |
SEK |
2020-09-17 |
|
3 072,53 |
SEK |
2020-09-18 |
|
2 980,72 |
SEK |
2020-09-21 |
|
2 971,02 |
SEK |
2020-09-22 |
|
3 010,49 |
SEK |
2020-09-23 |
|
2 985,55 |
SEK |
2020-09-24 |
|
2 990,11 |
SEK |
2020-09-25 |
|
3 059,00 |
SEK |
2020-09-28 |
|
3 088,88 |
SEK |
2020-09-29 |
|
3 097,34 |
SEK |
2020-09-30 |
|
3 109,85 |
SEK |
2020-10-01 |
|
3 077,31 |
SEK |
2020-10-02 |
|
3 144,97 |
SEK |
2020-10-05 |
|
3 163,03 |
SEK |
2020-10-06 |
|
3 154,71 |
SEK |
2020-10-07 |
|
3 161,12 |
SEK |
2020-10-08 |
|
3 150,57 |
SEK |
2020-10-09 |
|
3 183,94 |
SEK |
2020-10-12 |
|
3 158,68 |
SEK |
2020-10-13 |
|
3 186,03 |
SEK |
2020-10-14 |
|
3 139,05 |
SEK |
2020-10-15 |
|
3 166,38 |
SEK |
2020-10-16 |
|
3 176,57 |
SEK |
2020-10-19 |
|
3 181,16 |
SEK |
2020-10-20 |
|
3 134,43 |
SEK |
2020-10-21 |
|
3 111,81 |
SEK |
2020-10-22 |
|
3 121,13 |
SEK |
2020-10-23 |
|
3 041,20 |
SEK |
2020-10-26 |
|
2 997,44 |
SEK |
2020-10-27 |
|
2 909,20 |
SEK |
2020-10-28 |
|
2 899,21 |
SEK |
2020-10-29 |
|
2 908,95 |
SEK |
2020-10-30 |
|
2 956,79 |
SEK |
2020-11-02 |
|
3 002,30 |
SEK |
2020-11-03 |
|
3 027,59 |
SEK |
2020-11-04 |
|
3 076,45 |
SEK |
2020-11-05 |
|
3 090,27 |
SEK |
2020-11-06 |
|
3 172,81 |
SEK |
2020-11-09 |
|
3 170,72 |
SEK |
2020-11-10 |
|
3 182,86 |
SEK |
2020-11-11 |
|
3 147,25 |
SEK |
2020-11-12 |
|
3 175,82 |
SEK |
2020-11-13 |
|
3 218,84 |
SEK |
2020-11-16 |
|
3 204,04 |
SEK |
2020-11-17 |
|
3 238,79 |
SEK |
2020-11-18 |
|
3 231,88 |
SEK |
2020-11-19 |
|
3 237,41 |
SEK |
2020-11-20 |
|
3 253,97 |
SEK |
2020-11-23 |
|
3 281,28 |
SEK |
2020-11-24 |
|
3 273,13 |
SEK |
2020-11-25 |
|
3 288,33 |
SEK |
2020-11-26 |
|
3 300,50 |
SEK |
2020-11-27 |
|
3 294,68 |
SEK |
2020-11-30 |
|
3 306,53 |
SEK |
2020-12-01 |
|
3 291,03 |
SEK |
2020-12-02 |
|
3 270,84 |
SEK |
2020-12-03 |
|
3 283,28 |
SEK |
2020-12-04 |
|
3 281,21 |
SEK |
2020-12-07 |
|
3 298,49 |
SEK |
2020-12-08 |
|
3 317,46 |
SEK |
2020-12-09 |
|
3 293,62 |
SEK |
2020-12-10 |
|
3 273,32 |
SEK |
2020-12-11 |
|
3 291,05 |
SEK |
2020-12-14 |
|
3 282,33 |
SEK |
2020-12-15 |
|
3 280,35 |
SEK |
2020-12-16 |
|
3 281,31 |
SEK |
2020-12-17 |
|
3 271,19 |
SEK |
2020-12-18 |
|
3 188,93 |
SEK |
2020-12-21 |
|
3 216,52 |
SEK |
2020-12-22 |
|
3 236,35 |
SEK |
2020-12-23 |
|
3 262,25 |
SEK |
2020-12-28 |
|
3 269,01 |
SEK |
2020-12-29 |
|
3 271,09 |
SEK |
2020-12-30 |
|
3 248,94 |
SEK |
2020-12-31 |
|
3 286,26 |
SEK |
2021-01-04 |
|
3 268,15 |
SEK |
2021-01-05 |
|
3 329,29 |
SEK |
2021-01-07 |
|
3 343,88 |
SEK |
2021-01-08 |
|
3 321,27 |
SEK |
2021-01-11 |
|
3 348,73 |
SEK |
2021-01-12 |
|
3 378,13 |
SEK |
2021-01-13 |
|
3 413,54 |
SEK |
2021-01-14 |
|
3 384,37 |
SEK |
2021-01-15 |
|
3 395,91 |
SEK |
2021-01-18 |
|
3 393,69 |
SEK |
2021-01-19 |
|
3 440,50 |
SEK |
2021-01-20 |
|
3 440,20 |
SEK |
2021-01-21 |
|
3 450,66 |
SEK |
2021-01-22 |
|
3 425,14 |
SEK |
2021-01-25 |
|
3 450,14 |
SEK |
2021-01-26 |
|
3 426,32 |
SEK |
2021-01-27 |
|
3 442,96 |
SEK |
2021-01-28 |
|
3 401,45 |
SEK |
2021-01-29 |
|
3 420,65 |
SEK |
2021-02-01 |
|
3 441,56 |
SEK |
2021-02-02 |
|
3 477,33 |
SEK |
2021-02-03 |
|
3 476,07 |
SEK |
2021-02-04 |
|
3 443,30 |
SEK |
2021-02-05 |
|
3 463,31 |
SEK |
2021-02-08 |
|
3 427,42 |
SEK |
2021-02-09 |
|
3 448,16 |
SEK |
2021-02-10 |
|
3 453,54 |
SEK |
2021-02-11 |
|
3 457,80 |
SEK |
2021-02-12 |
|
3 482,41 |
SEK |
2021-02-15 |
|
3 495,05 |
SEK |
2021-02-16 |
|
3 475,33 |
SEK |
2021-02-17 |
|
3 437,15 |
SEK |
2021-02-18 |
|
3 446,66 |
SEK |
2021-02-19 |
|
3 445,14 |
SEK |
2021-02-22 |
|
3 401,19 |
SEK |
2021-02-23 |
|
3 446,05 |
SEK |
2021-02-24 |
|
3 471,06 |
SEK |
2021-02-25 |
|
3 442,89 |
SEK |
2021-02-26 |
|
3 486,68 |
SEK |
2021-03-01 |
|
3 518,05 |
SEK |
2021-03-02 |
|
3 498,81 |
SEK |
2021-03-03 |
|
3 504,00 |
SEK |
2021-03-04 |
|
3 501,62 |
SEK |
2021-03-05 |
|
3 560,42 |
SEK |
2021-03-08 |
|
3 592,81 |
SEK |
2021-03-09 |
|
3 615,62 |
SEK |
2021-03-10 |
|
3 662,86 |
SEK |
2021-03-11 |
|
3 663,58 |
SEK |
2021-03-12 |
|
3 682,76 |
SEK |
2021-03-15 |
|
3 681,55 |
SEK |
2021-03-16 |
|
3 656,62 |
SEK |
2021-03-17 |
|
3 647,31 |
SEK |
2021-03-18 |
|
3 632,87 |
SEK |
2021-03-19 |
|
3 618,99 |
SEK |
2021-03-22 |
|
3 594,34 |
SEK |
2021-03-23 |
|
3 592,71 |
SEK |
2021-03-24 |
|
3 560,31 |
SEK |
2021-03-25 |
|
3 623,04 |
SEK |
2021-03-26 |
|
3 616,22 |
SEK |
2021-03-29 |
|
3 625,05 |
SEK |
2021-03-30 |
|
3 629,29 |
SEK |
2021-03-31 |
|
3 657,60 |
SEK |
2021-04-01 |
|
3 683,11 |
SEK |
2021-04-06 |
|
3 676,15 |
SEK |
2021-04-07 |
|
3 686,47 |
SEK |
2021-04-08 |
|
3 690,24 |
SEK |
2021-04-09 |
|
3 673,31 |
SEK |
2021-04-12 |
|
3 681,72 |
SEK |
2021-04-13 |
|
3 673,31 |
SEK |
2021-04-14 |
|
3 683,93 |
SEK |
2021-04-15 |
|
3 724,26 |
SEK |
2021-04-16 |
|
3 714,80 |
SEK |
2021-04-19 |
|
3 636,76 |
SEK |
2021-04-20 |
|
3 638,66 |
SEK |
2021-04-21 |
|
3 683,19 |
SEK |
2021-04-22 |
|
3 680,27 |
SEK |
2021-04-23 |
|
3 706,26 |
SEK |
2021-04-26 |
|
3 687,96 |
SEK |
2021-04-27 |
|
3 670,58 |
SEK |
2021-04-28 |
|
3 672,44 |
SEK |
2021-04-29 |
|
3 658,45 |
SEK |
2021-04-30 |
|
3 679,50 |
SEK |
2021-05-03 |
|
3 633,81 |
SEK |
2021-05-04 |
|
3 692,79 |
SEK |
2021-05-05 |
|
3 691,36 |
SEK |
2021-05-06 |
|
3 727,39 |
SEK |
2021-05-07 |
|
3 729,06 |
SEK |
2021-05-10 |
|
3 662,64 |
SEK |
2021-05-11 |
|
3 665,57 |
SEK |
2021-05-12 |
|
3 713,51 |
SEK |
2021-05-14 |
|
3 715,56 |
SEK |
2021-05-17 |
|
3 738,48 |
SEK |
2021-05-18 |
|
3 680,19 |
SEK |
2021-05-19 |
|
3 730,78 |
SEK |
2021-05-20 |
|
3 755,99 |
SEK |
2021-05-21 |
|
3 755,72 |
SEK |
2021-05-24 |
|
3 753,92 |
SEK |
2021-05-25 |
|
3 724,17 |
SEK |
2021-05-26 |
|
3 757,44 |
SEK |
2021-05-27 |
|
3 775,24 |
SEK |
2021-05-28 |
|
3 766,00 |
SEK |
2021-05-31 |
|
3 789,71 |
SEK |
2021-06-01 |
|
3 797,25 |
SEK |
2021-06-02 |
|
3 804,27 |
SEK |
2021-06-03 |
|
3 808,53 |
SEK |
2021-06-04 |
|
3 816,68 |
SEK |
2021-06-07 |
|
3 815,33 |
SEK |
2021-06-08 |
|
3 794,60 |
SEK |
2021-06-09 |
|
3 795,76 |
SEK |
2021-06-10 |
|
3 809,83 |
SEK |
2021-06-11 |
|
3 801,02 |
SEK |
2021-06-14 |
|
3 815,14 |
SEK |
2021-06-15 |
|
3 834,28 |
SEK |
2021-06-16 |
|
3 812,46 |
SEK |
2021-06-17 |
|
3 775,24 |
SEK |
2021-06-18 |
|
3 770,80 |
SEK |
2021-06-21 |
|
3 766,04 |
SEK |
2021-06-22 |
|
3 755,54 |
SEK |
2021-06-23 |
|
3 773,74 |
SEK |
2021-06-24 |
|
3 773,74 |
SEK |
2021-06-25 |
|
3 778,75 |
SEK |
2021-06-28 |
|
3 809,58 |
SEK |
2021-06-29 |
|
3 809,56 |
SEK |
2021-06-30 |
|
3 821,73 |
SEK |
2021-07-01 |
|
3 845,80 |
SEK |
2021-07-02 |
|
3 859,23 |
SEK |
2021-07-05 |
|
3 867,07 |
SEK |
2021-07-06 |
|
3 888,14 |
SEK |
2021-07-07 |
|
3 833,95 |
SEK |
2021-07-08 |
|
3 867,88 |
SEK |
2021-07-09 |
|
3 894,60 |
SEK |
2021-07-12 |
|
3 913,64 |
SEK |
2021-07-13 |
|
3 933,40 |
SEK |
2021-07-14 |
|
3 915,43 |
SEK |
2021-07-15 |
|
3 881,90 |
SEK |
2021-07-16 |
|
3 786,28 |
SEK |
2021-07-19 |
|
3 797,55 |
SEK |
2021-07-20 |
|
3 878,69 |
SEK |
2021-07-21 |
|
3 896,47 |
SEK |
2021-07-22 |
|
3 967,68 |
SEK |
2021-07-23 |
|
3 979,06 |
SEK |
2021-07-26 |
|
3 943,27 |
SEK |
2021-07-27 |
|
3 949,41 |
SEK |
2021-07-28 |
|
3 948,75 |
SEK |
2021-07-29 |
|
3 936,39 |
SEK |
2021-07-30 |
|
3 947,64 |
SEK |
2021-08-02 |
|
3 954,67 |
SEK |
2021-08-03 |
|
3 985,97 |
SEK |
2021-08-04 |
|
4 037,55 |
SEK |
2021-08-05 |
|
4 029,26 |
SEK |
2021-08-06 |
|
4 021,12 |
SEK |
2021-08-09 |
|
4 034,12 |
SEK |
2021-08-10 |
|
4 045,34 |
SEK |
2021-08-11 |
|
4 043,97 |
SEK |
2021-08-12 |
|
4 056,53 |
SEK |
2021-08-13 |
|
4 013,35 |
SEK |
2021-08-16 |
|
4 018,53 |
SEK |
2021-08-17 |
|
4 021,77 |
SEK |
2021-08-18 |
|
3 955,12 |
SEK |
2021-08-19 |
|
4 004,53 |
SEK |
2021-08-20 |
|
3 985,72 |
SEK |
2021-08-23 |
|
3 994,64 |
SEK |
2021-08-24 |
|
3 979,05 |
SEK |
2021-08-25 |
|
3 969,39 |
SEK |
2021-08-26 |
|
3 966,80 |
SEK |
2021-08-27 |
|
3 961,43 |
SEK |
2021-08-30 |
|
3 922,44 |
SEK |
2021-08-31 |
|
3 929,46 |
SEK |
2021-09-01 |
|
3 968,37 |
SEK |
2021-09-02 |
|
3 949,08 |
SEK |
2021-09-03 |
|
3 971,86 |
SEK |
2021-09-06 |
|
3 950,57 |
SEK |
2021-09-07 |
|
3 921,58 |
SEK |
2021-09-08 |
|
3 918,25 |
SEK |
2021-09-09 |
|
3 915,68 |
SEK |
2021-09-10 |
|
3 915,00 |
SEK |
2021-09-13 |
|
3 917,41 |
SEK |
2021-09-14 |
|
3 884,61 |
SEK |
2021-09-15 |
|
3 908,30 |
SEK |
2021-09-16 |
|
3 893,84 |
SEK |
2021-09-17 |
|
3 805,62 |
SEK |
2021-09-20 |
|
3 820,49 |
SEK |
2021-09-21 |
|
3 845,31 |
SEK |
2021-09-22 |
|
3 903,77 |
SEK |
2021-09-23 |
|
3 879,87 |
SEK |
2021-09-24 |
|
3 892,56 |
SEK |
2021-09-27 |
|
3 856,49 |
SEK |
2021-09-28 |
|
3 841,28 |
SEK |
2021-09-29 |
|
3 838,37 |
SEK |
2021-09-30 |
|
3 816,38 |
SEK |
2021-10-01 |
|
3 828,70 |
SEK |
2021-10-04 |
|
3 794,37 |
SEK |
2021-10-05 |
|
3 793,28 |
SEK |
2021-10-06 |
|
3 857,82 |
SEK |
2021-10-07 |
|
3 833,83 |
SEK |
2021-10-08 |
|
3 815,26 |
SEK |
2021-10-11 |
|
3 834,84 |
SEK |
2021-10-12 |
|
3 876,60 |
SEK |
2021-10-13 |
|
3 891,79 |
SEK |
2021-10-14 |
|
3 928,53 |
SEK |
2021-10-15 |
|
3 912,10 |
SEK |
2021-10-18 |
|
3 917,55 |
SEK |
2021-10-19 |
|
3 908,10 |
SEK |
2021-10-20 |
|
3 940,48 |
SEK |
2021-10-21 |
|
3 982,42 |
SEK |
2021-10-22 |
|
3 951,66 |
SEK |
2021-10-25 |
|
3 957,01 |
SEK |
2021-10-26 |
|
3 944,66 |
SEK |
2021-10-27 |
|
3 927,39 |
SEK |
2021-10-28 |
|
3 917,89 |
SEK |
2021-10-29 |
|
3 952,68 |
SEK |
2021-11-01 |
|
3 969,41 |
SEK |
2021-11-02 |
|
3 985,45 |
SEK |
2021-11-03 |
|
4 018,81 |
SEK |
2021-11-04 |
|
4 030,95 |
SEK |
2021-11-05 |
|
4 036,02 |
SEK |
2021-11-08 |
|
4 034,57 |
SEK |
2021-11-09 |
|
4 060,04 |
SEK |
2021-11-10 |
|
4 092,43 |
SEK |
2021-11-11 |
|
4 138,86 |
SEK |
2021-11-12 |
|
4 177,33 |
SEK |
2021-11-15 |
|
4 222,93 |
SEK |
2021-11-16 |
|
4 205,77 |
SEK |
2021-11-17 |
|
4 200,79 |
SEK |
2021-11-18 |
|
4 181,69 |
SEK |
2021-11-19 |
|
4 196,80 |
SEK |
2021-11-22 |
|
4 167,79 |
SEK |
2021-11-23 |
|
4 133,70 |
SEK |
2021-11-24 |
|
4 178,07 |
SEK |
2021-11-25 |
|
4 064,76 |
SEK |
2021-11-26 |
|
4 092,72 |
SEK |
2021-11-29 |
|
4 081,95 |
SEK |
2021-11-30 |
|
4 096,17 |
SEK |
2021-12-01 |
|
4 071,29 |
SEK |
2021-12-02 |
|
4 055,61 |
SEK |
2021-12-03 |
|
4 051,67 |
SEK |
2021-12-06 |
|
4 144,82 |
SEK |
2021-12-07 |
|
4 142,92 |
SEK |
2021-12-08 |
|
4 100,29 |
SEK |
2021-12-09 |
|
4 106,90 |
SEK |
2021-12-10 |
|
4 082,74 |
SEK |
2021-12-13 |
|
4 066,78 |
SEK |
2021-12-14 |
|
4 021,45 |
SEK |
2021-12-15 |
|
4 061,36 |
SEK |
2021-12-16 |
|
4 045,70 |
SEK |
2021-12-17 |
|
4 014,60 |
SEK |
2021-12-20 |
|
4 063,62 |
SEK |
2021-12-21 |
|
4 071,93 |
SEK |
2021-12-22 |
|
4 146,53 |
SEK |
2021-12-23 |
|
4 203,34 |
SEK |
2021-12-27 |
|
4 227,11 |
SEK |
2021-12-28 |
|
4 212,83 |
SEK |
2021-12-29 |
|
4 226,23 |
SEK |
2021-12-30 |
|
4 227,34 |
SEK |
2021-12-31 |
|
4 259,81 |
SEK |
2022-01-03 |
|
4 297,66 |
SEK |
2022-01-04 |
|
4 260,91 |
SEK |
2022-01-05 |
|
4 260,91 |
SEK |
2022-01-06 |
|
4 205,17 |
SEK |
2022-01-07 |
|
4 149,66 |
SEK |
2022-01-10 |
|
4 143,17 |
SEK |
2022-01-11 |
|
4 172,01 |
SEK |
2022-01-12 |
|
4 191,30 |
SEK |
2022-01-13 |
|
4 127,55 |
SEK |
2022-01-14 |
|
4 109,57 |
SEK |
2022-01-17 |
|
4 052,47 |
SEK |
2022-01-18 |
|
4 101,89 |
SEK |
2022-01-19 |
|
4 082,17 |
SEK |
2022-01-20 |
|
3 994,81 |
SEK |
2022-01-21 |
|
3 854,96 |
SEK |
2022-01-24 |
|
3 890,69 |
SEK |
2022-01-25 |
|
3 970,05 |
SEK |
2022-01-26 |
|
3 982,04 |
SEK |
2022-01-27 |
|
3 911,23 |
SEK |
2022-01-28 |
|
3 974,60 |
SEK |
2022-01-31 |
|
4 015,66 |
SEK |
2022-02-01 |
|
4 033,18 |
SEK |
2022-02-02 |
|
3 965,45 |
SEK |
2022-02-03 |
|
3 906,55 |
SEK |
2022-02-04 |
|
3 923,80 |
SEK |
2022-02-07 |
|
3 917,58 |
SEK |
2022-02-08 |
|
4 008,86 |
SEK |
2022-02-09 |
|
4 019,59 |
SEK |
2022-02-10 |
|
4 000,29 |
SEK |
2022-02-11 |
|
3 895,51 |
SEK |
2022-02-14 |
|
3 948,47 |
SEK |
2022-02-15 |
|
3 929,10 |
SEK |
2022-02-16 |
|
3 888,34 |
SEK |
2022-02-17 |
|
3 830,94 |
SEK |
2022-02-18 |
|
3 736,55 |
SEK |
2022-02-21 |
|
3 749,49 |
SEK |
2022-02-22 |
|
3 708,32 |
SEK |
2022-02-23 |
|
3 558,51 |
SEK |
2022-02-24 |
|
3 649,97 |
SEK |
2022-02-25 |
|
3 608,11 |
SEK |
2022-02-28 |
|
3 605,42 |
SEK |
2022-03-01 |
|
3 550,50 |
SEK |
2022-03-02 |
|
3 531,97 |
SEK |
2022-03-03 |
|
3 404,70 |
SEK |
2022-03-04 |
|
3 391,87 |
SEK |
2022-03-07 |
|
3 391,17 |
SEK |
2022-03-08 |
|
3 456,29 |
SEK |
2022-03-09 |
|
3 461,90 |
SEK |
2022-03-10 |
|
3 490,99 |
SEK |
2022-03-11 |
|
3 562,13 |
SEK |
2022-03-14 |
|
3 512,88 |
SEK |
2022-03-15 |
|
3 621,95 |
SEK |
2022-03-16 |
|
3 603,20 |
SEK |
2022-03-17 |
|
3 621,56 |
SEK |
2022-03-18 |
|
3 649,12 |
SEK |
2022-03-21 |
|
3 658,21 |
SEK |
2022-03-22 |
|
3 590,37 |
SEK |
2022-03-23 |
|
3 556,16 |
SEK |
2022-03-24 |
|
3 555,63 |
SEK |
2022-03-25 |
|
3 595,06 |
SEK |
2022-03-28 |
|
3 680,00 |
SEK |
2022-03-29 |
|
3 642,63 |
SEK |
2022-03-30 |
|
3 591,44 |
SEK |
2022-03-31 |
|
3 628,45 |
SEK |
2022-04-01 |
|
3 647,12 |
SEK |
2022-04-04 |
|
3 660,47 |
SEK |
2022-04-05 |
|
3 565,07 |
SEK |
2022-04-06 |
|
3 619,71 |
SEK |
2022-04-07 |
|
3 629,22 |
SEK |
2022-04-08 |
|
3 623,16 |
SEK |
2022-04-11 |
|
3 610,65 |
SEK |
2022-04-12 |
|
3 589,79 |
SEK |
2022-04-13 |
|
3 600,43 |
SEK |
2022-04-14 |
|
3 607,85 |
SEK |
2022-04-19 |
|
3 640,02 |
SEK |
2022-04-20 |
|
3 681,93 |
SEK |
2022-04-21 |
|
3 612,38 |
SEK |
2022-04-22 |
|
3 562,06 |
SEK |
2022-04-25 |
|
3 550,43 |
SEK |
2022-04-26 |
|
3 537,08 |
SEK |
2022-04-27 |
|
3 520,54 |
SEK |
2022-04-28 |
|
3 594,55 |
SEK |
2022-04-29 |
|
3 518,67 |
SEK |
2022-05-02 |
|
3 550,39 |
SEK |
2022-05-03 |
|
3 527,21 |
SEK |
2022-05-04 |
|
3 509,86 |
SEK |
2022-05-05 |
|
3 410,00 |
SEK |
2022-05-06 |
|
3 378,05 |
SEK |
2022-05-09 |
|
3 425,06 |
SEK |
2022-05-10 |
|
3 424,44 |
SEK |
2022-05-11 |
|
3 422,02 |
SEK |
2022-05-12 |
|
3 509,01 |
SEK |
2022-05-13 |
|
3 507,82 |
SEK |
2022-05-16 |
|
3 549,42 |
SEK |
2022-05-17 |
|
3 523,63 |
SEK |
2022-05-18 |
|
3 478,12 |
SEK |
2022-05-19 |
|
3 524,18 |
SEK |
2022-05-20 |
|
3 508,73 |
SEK |
2022-05-23 |
|
3 500,89 |
SEK |
2022-05-24 |
|
3 478,89 |
SEK |
2022-05-25 |
|
3 584,48 |
SEK |
2022-05-27 |
|
3 611,51 |
SEK |
2022-05-30 |
|
3 598,77 |
SEK |
2022-05-31 |
|
3 609,76 |
SEK |
2022-06-01 |
|
3 601,52 |
SEK |
2022-06-02 |
|
3 616,72 |
SEK |
2022-06-03 |
|
3 616,72 |
SEK |
2022-06-06 |
|
3 588,41 |
SEK |
2022-06-07 |
|
3 617,58 |
SEK |
2022-06-08 |
|
3 579,89 |
SEK |
2022-06-09 |
|
3 502,46 |
SEK |
2022-06-10 |
|
3 437,95 |
SEK |
2022-06-13 |
|
3 422,67 |
SEK |
2022-06-14 |
|
3 435,43 |
SEK |
2022-06-15 |
|
3 305,32 |
SEK |
2022-06-16 |
|
3 333,87 |
SEK |
2022-06-17 |
|
3 317,12 |
SEK |
2022-06-20 |
|
3 348,03 |
SEK |
2022-06-21 |
|
3 300,60 |
SEK |
2022-06-22 |
|
3 290,57 |
SEK |
2022-06-23 |
|
3 290,57 |
SEK |
2022-06-24 |
|
3 359,59 |
SEK |
2022-06-27 |
|
3 380,28 |
SEK |
2022-06-28 |
|
3 336,28 |
SEK |
2022-06-29 |
|
3 243,55 |
SEK |
2022-06-30 |
|
3 332,81 |
SEK |
2022-07-01 |
|
3 332,98 |
SEK |
2022-07-04 |
|
3 276,55 |
SEK |
2022-07-05 |
|
3 338,45 |
SEK |
2022-07-06 |
|
3 425,93 |
SEK |
2022-07-07 |
|
3 426,15 |
SEK |
2022-07-08 |
|
3 413,66 |
SEK |
2022-07-11 |
|
3 421,69 |
SEK |
2022-07-12 |
|
3 387,41 |
SEK |
2022-07-13 |
|
3 320,63 |
SEK |
2022-07-14 |
|
3 303,81 |
SEK |
2022-07-15 |
|
3 387,33 |
SEK |
2022-07-18 |
|
3 417,62 |
SEK |
2022-07-19 |
|
3 412,62 |
SEK |
2022-07-20 |
|
3 433,16 |
SEK |
2022-07-21 |
|
3 465,67 |
SEK |
2022-07-22 |
|
3 461,48 |
SEK |
2022-07-25 |
|
3 422,99 |
SEK |
2022-07-26 |
|
3 440,50 |
SEK |
2022-07-27 |
|
3 488,98 |
SEK |
2022-07-28 |
|
3 547,27 |
SEK |
2022-07-29 |
|
3 510,93 |
SEK |
2022-08-01 |
|
3 483,65 |
SEK |
2022-08-02 |
|
3 494,26 |
SEK |
2022-08-03 |
|
3 535,52 |
SEK |
2022-08-04 |
|
3 497,72 |
SEK |
2022-08-05 |
|
3 535,76 |
SEK |
2022-08-08 |
|
3 488,95 |
SEK |
2022-08-09 |
|
3 545,26 |
SEK |
2022-08-10 |
|
3 564,40 |
SEK |
2022-08-11 |
|
3 582,94 |
SEK |
2022-08-12 |
|
3 583,74 |
SEK |
2022-08-15 |
|
3 599,50 |
SEK |
2022-08-16 |
|
3 574,00 |
SEK |
2022-08-17 |
|
3 576,09 |
SEK |
2022-08-18 |
|
3 559,76 |
SEK |
2022-08-19 |
|
3 487,95 |
SEK |
2022-08-22 |
|
3 471,28 |
SEK |
2022-08-23 |
|
3 481,26 |
SEK |
2022-08-24 |
|
3 463,86 |
SEK |
2022-08-25 |
|
3 437,73 |
SEK |
2022-08-26 |
|
3 370,13 |
SEK |
2022-08-29 |
|
3 407,68 |
SEK |
2022-08-30 |
|
3 383,19 |
SEK |
2022-08-31 |
|
3 292,23 |
SEK |
2022-09-01 |
|
3 332,28 |
SEK |
2022-09-02 |
|
3 288,97 |
SEK |
2022-09-05 |
|
3 296,02 |
SEK |
2022-09-06 |
|
3 273,11 |
SEK |
2022-09-07 |
|
3 258,62 |
SEK |
2022-09-08 |
|
3 342,11 |
SEK |
2022-09-09 |
|
3 380,57 |
SEK |
2022-09-12 |
|
3 338,62 |
SEK |
2022-09-13 |
|
3 287,98 |
SEK |
2022-09-14 |
|
3 304,08 |
SEK |
2022-09-15 |
|
3 247,91 |
SEK |
2022-09-16 |
|
3 237,48 |
SEK |
2022-09-19 |
|
3 216,00 |
SEK |
2022-09-20 |
|
3 225,49 |
SEK |
2022-09-21 |
|
3 189,40 |
SEK |
2022-09-22 |
|
3 133,91 |
SEK |
2022-09-23 |
|
3 140,43 |
SEK |
2022-09-26 |
|
3 146,17 |
SEK |
2022-09-27 |
|
3 139,13 |
SEK |
2022-09-28 |
|
3 064,33 |
SEK |
2022-09-29 |
|
3 093,20 |
SEK |
2022-09-30 |
|
3 098,80 |
SEK |
2022-10-03 |
|
3 198,19 |
SEK |
2022-10-04 |
|
3 174,40 |
SEK |
2022-10-05 |
|
3 180,83 |
SEK |
2022-10-06 |
|
3 120,23 |
SEK |
2022-10-07 |
|
3 133,68 |
SEK |
2022-10-10 |
|
3 113,02 |
SEK |
2022-10-11 |
|
3 116,35 |
SEK |
2022-10-12 |
|
3 110,82 |
SEK |
2022-10-13 |
|
3 203,34 |
SEK |
2022-10-14 |
|
3 245,79 |
SEK |
2022-10-17 |
|
3 283,82 |
SEK |
2022-10-18 |
|
3 269,78 |
SEK |
2022-10-19 |
|
3 226,19 |
SEK |
2022-10-20 |
|
3 231,33 |
SEK |
2022-10-21 |
|
3 281,81 |
SEK |
2022-10-24 |
|
3 263,63 |
SEK |
2022-10-25 |
|
3 265,37 |
SEK |
2022-10-26 |
|
3 277,03 |
SEK |
2022-10-27 |
|
3 297,40 |
SEK |
2022-10-28 |
|
3 289,14 |
SEK |
2022-10-31 |
|
3 315,46 |
SEK |
2022-11-01 |
|
3 323,63 |
SEK |
2022-11-02 |
|
3 288,03 |
SEK |
2022-11-03 |
|
3 338,98 |
SEK |
2022-11-04 |
|
3 354,45 |
SEK |
2022-11-07 |
|
3 389,15 |
SEK |
2022-11-08 |
|
3 394,05 |
SEK |
2022-11-09 |
|
3 499,89 |
SEK |
2022-11-10 |
|
3 515,00 |
SEK |
2022-11-11 |
|
3 533,03 |
SEK |
2022-11-14 |
|
3 514,41 |
SEK |
2022-11-15 |
|
3 483,71 |
SEK |
2022-11-16 |
|
3 443,99 |
SEK |
2022-11-17 |
|
3 495,16 |
SEK |
2022-11-18 |
|
3 503,58 |
SEK |
2022-11-21 |
|
3 512,55 |
SEK |
2022-11-22 |
|
3 521,11 |
SEK |
2022-11-23 |
|
3 527,80 |
SEK |
2022-11-24 |
|
3 536,72 |
SEK |
2022-11-25 |
|
3 506,49 |
SEK |
2022-11-28 |
|
3 516,99 |
SEK |
2022-11-29 |
|
3 531,85 |
SEK |
2022-11-30 |
|
3 568,21 |
SEK |
2022-12-01 |
|
3 560,25 |
SEK |
2022-12-02 |
|
3 569,45 |
SEK |
2022-12-05 |
|
3 525,65 |
SEK |
2022-12-06 |
|
3 480,01 |
SEK |
2022-12-07 |
|
3 476,79 |
SEK |
2022-12-08 |
|
3 525,04 |
SEK |
2022-12-09 |
|
3 514,59 |
SEK |
2022-12-12 |
|
3 612,91 |
SEK |
2022-12-13 |
|
3 596,22 |
SEK |
2022-12-14 |
|
3 501,71 |
SEK |
2022-12-15 |
|
3 456,37 |
SEK |
2022-12-16 |
|
3 432,95 |
SEK |
2022-12-19 |
|
3 411,52 |
SEK |
2022-12-20 |
|
3 434,96 |
SEK |
2022-12-21 |
|
3 427,70 |
SEK |
2022-12-22 |
|
3 433,92 |
SEK |
2022-12-23 |
|
3 454,87 |
SEK |
2022-12-27 |
|
3 444,79 |
SEK |
2022-12-28 |
|
3 475,99 |
SEK |
2022-12-29 |
|
3 463,46 |
SEK |
2022-12-30 |
|
3 433,97 |
SEK |
2022-12-31 |
|
3 474,33 |
SEK |
2023-01-02 |
|
3 520,11 |
SEK |
2023-01-03 |
|
3 557,75 |
SEK |
2023-01-04 |
|
3 589,69 |
SEK |
2023-01-05 |
|
3 589,69 |
SEK |
2023-01-06 |
|
3 650,98 |
SEK |
2023-01-09 |
|
3 643,25 |
SEK |
2023-01-10 |
|
3 691,69 |
SEK |
2023-01-11 |
|
3 721,25 |
SEK |
2023-01-12 |
|
3 700,82 |
SEK |
2023-01-13 |
|
3 727,38 |
SEK |
2023-01-16 |
|
3 724,83 |
SEK |
2023-01-17 |
|
3 745,86 |
SEK |
2023-01-18 |
|
3 662,79 |
SEK |
2023-01-19 |
|
3 647,63 |
SEK |
2023-01-20 |
|
3 669,94 |
SEK |
2023-01-23 |
|
3 661,58 |
SEK |
2023-01-24 |
|
3 671,66 |
SEK |
2023-01-25 |
|
3 683,55 |
SEK |
2023-01-26 |
|
3 683,14 |
SEK |
2023-01-27 |
|
3 704,26 |
SEK |
2023-01-30 |
|
3 680,91 |
SEK |
2023-01-31 |
|
3 698,79 |
SEK |
2023-02-01 |
|
3 762,63 |
SEK |
2023-02-02 |
|
3 790,22 |
SEK |
2023-02-03 |
|
3 762,05 |
SEK |
2023-02-06 |
|
3 753,29 |
SEK |
2023-02-07 |
|
3 774,23 |
SEK |
2023-02-08 |
|
3 743,13 |
SEK |
2023-02-09 |
|
3 671,45 |
SEK |
2023-02-10 |
|
3 730,05 |
SEK |
2023-02-13 |
|
3 739,48 |
SEK |
2023-02-14 |
|
3 725,71 |
SEK |
2023-02-15 |
|
3 724,79 |
SEK |
2023-02-16 |
|
3 746,63 |
SEK |
2023-02-17 |
|
3 725,19 |
SEK |
2023-02-20 |
|
3 718,11 |
SEK |
2023-02-21 |
|
3 691,50 |
SEK |
2023-02-22 |
|
3 727,73 |
SEK |
2023-02-23 |
|
3 688,06 |
SEK |
2023-02-24 |
|
3 739,20 |
SEK |
2023-02-27 |
|
3 734,56 |
SEK |
2023-02-28 |
|
3 734,06 |
SEK |
2023-03-01 |
|
3 710,76 |
SEK |
2023-03-02 |
|
3 768,87 |
SEK |
2023-03-03 |
|
3 784,99 |
SEK |
2023-03-06 |
|
3 781,55 |
SEK |
2023-03-07 |
|
3 747,84 |
SEK |
2023-03-08 |
|
3 772,13 |
SEK |
2023-03-09 |
|
3 667,73 |
SEK |
2023-03-10 |
|
3 602,37 |
SEK |
2023-03-13 |
|
3 651,31 |
SEK |
2023-03-14 |
|
3 537,34 |
SEK |
2023-03-15 |
|
3 539,40 |
SEK |
2023-03-16 |
|
3 491,89 |
SEK |
2023-03-17 |
|
3 540,04 |
SEK |
2023-03-20 |
|
3 572,94 |
SEK |
2023-03-21 |
|
3 602,08 |
SEK |
2023-03-22 |
|
3 581,43 |
SEK |
2023-03-23 |
|
3 531,05 |
SEK |
2023-03-24 |
|
3 565,83 |
SEK |
2023-03-27 |
|
3 545,03 |
SEK |
2023-03-28 |
|
3 594,30 |
SEK |
2023-03-29 |
|
3 682,49 |
SEK |
2023-03-30 |
|
3 747,37 |
SEK |
2023-03-31 |
|
3 744,04 |
SEK |
2023-04-03 |
|
3 763,92 |
SEK |
2023-04-04 |
|
3 703,03 |
SEK |
2023-04-05 |
|
3 729,09 |
SEK |
2023-04-06 |
|
3 771,72 |
SEK |
2023-04-11 |
|
3 814,72 |
SEK |
2023-04-12 |
|
3 799,61 |
SEK |
2023-04-13 |
|
3 869,83 |
SEK |
2023-04-14 |
|
3 849,67 |
SEK |
2023-04-17 |
|
3 866,06 |
SEK |
2023-04-18 |
|
3 841,49 |
SEK |
2023-04-19 |
|
3 832,22 |
SEK |
2023-04-20 |
|
3 838,68 |
SEK |
2023-04-21 |
|
3 856,38 |
SEK |
2023-04-24 |
|
3 831,11 |
SEK |
2023-04-25 |
|
3 811,03 |
SEK |
2023-04-26 |
|
3 878,17 |
SEK |
2023-04-27 |
|
3 890,04 |
SEK |
2023-04-28 |
|
3 854,41 |
SEK |
2023-05-02 |
|
3 837,10 |
SEK |
2023-05-03 |
|
3 824,81 |
SEK |
2023-05-04 |
|
3 827,20 |
SEK |
2023-05-05 |
|
3 835,99 |
SEK |
2023-05-08 |
|
3 809,86 |
SEK |
2023-05-09 |
|
3 774,43 |
SEK |
2023-05-10 |
|
3 818,12 |
SEK |
2023-05-11 |
|
3 836,89 |
SEK |
2023-05-12 |
|
3 851,66 |
SEK |
2023-05-15 |
|
3 839,12 |
SEK |
2023-05-16 |
|
3 845,51 |
SEK |
2023-05-17 |
|
3 923,02 |
SEK |
2023-05-19 |
|
3 897,30 |
SEK |
2023-05-22 |
|
3 891,47 |
SEK |
2023-05-23 |
|
3 814,47 |
SEK |
2023-05-24 |
|
3 823,48 |
SEK |
2023-05-25 |
|
3 839,49 |
SEK |
2023-05-26 |
|
3 835,21 |
SEK |
2023-05-29 |
|
3 855,54 |
SEK |
2023-05-30 |
|
3 800,75 |
SEK |
2023-05-31 |
|
3 794,19 |
SEK |
2023-06-01 |
|
3 860,39 |
SEK |
2023-06-02 |
|
3 854,49 |
SEK |
2023-06-05 |
|
3 854,49 |
SEK |
2023-06-06 |
|
3 878,12 |
SEK |
2023-06-07 |
|
3 860,31 |
SEK |
2023-06-08 |
|
3 862,30 |
SEK |
2023-06-09 |
|
3 860,68 |
SEK |
2023-06-12 |
|
3 882,31 |
SEK |
2023-06-13 |
|
3 885,51 |
SEK |
2023-06-14 |
|
3 870,04 |
SEK |
2023-06-15 |
|
3 896,85 |
SEK |
2023-06-16 |
|
3 868,82 |
SEK |
2023-06-19 |
|
3 860,80 |
SEK |
2023-06-20 |
|
3 813,68 |
SEK |
2023-06-21 |
|
3 777,50 |
SEK |
2023-06-22 |
|
3 777,50 |
SEK |
2023-06-23 |
|
3 777,41 |
SEK |
2023-06-26 |
|
3 755,44 |
SEK |
2023-06-27 |
|
3 818,43 |
SEK |
2023-06-28 |
|
3 859,91 |
SEK |
2023-06-29 |
|
3 884,45 |
SEK |
2023-06-30 |
|
3 862,66 |
SEK |
2023-07-03 |
|
3 861,88 |
SEK |
2023-07-04 |
|
3 842,15 |
SEK |
2023-07-05 |
|
3 809,77 |
SEK |
2023-07-06 |
|
3 797,28 |
SEK |
2023-07-07 |
|
3 790,06 |
SEK |
2023-07-10 |
|
3 777,36 |
SEK |
2023-07-11 |
|
3 801,52 |
SEK |
2023-07-12 |
|
3 803,15 |
SEK |
2023-07-13 |
|
3 793,42 |
SEK |
2023-07-14 |
|
3 776,02 |
SEK |
2023-07-17 |
|
3 801,77 |
SEK |
2023-07-18 |
|
3 807,94 |
SEK |
2023-07-19 |
|
3 803,69 |
SEK |
2023-07-20 |
|
3 846,19 |
SEK |
2023-07-21 |
|
3 860,17 |
SEK |
2023-07-24 |
|
3 879,05 |
SEK |
2023-07-25 |
|
3 856,12 |
SEK |
2023-07-26 |
|
3 897,75 |
SEK |
2023-07-27 |
|
3 898,46 |
SEK |
2023-07-28 |
|
3 893,04 |
SEK |
2023-07-31 |
|
3 887,75 |
SEK |
2023-08-01 |
|
3 855,11 |
SEK |
2023-08-02 |
|
3 815,78 |
SEK |
2023-08-03 |
|
3 803,64 |
SEK |
2023-08-04 |
|
3 813,87 |
SEK |
2023-08-07 |
|
3 819,89 |
SEK |
2023-08-08 |
|
3 857,29 |
SEK |
2023-08-09 |
|
3 872,12 |
SEK |
2023-08-10 |
|
3 848,37 |
SEK |
2023-08-11 |
|
3 840,26 |
SEK |
2023-08-14 |
|
3 821,85 |
SEK |
2023-08-15 |
|
3 818,02 |
SEK |
2023-08-16 |
|
3 774,33 |
SEK |
2023-08-17 |
|
3 742,85 |
SEK |
2023-08-18 |
|
3 756,34 |
SEK |
2023-08-21 |
|
3 748,79 |
SEK |
2023-08-22 |
|
3 753,77 |
SEK |
2023-08-23 |
|
3 762,54 |
SEK |
2023-08-24 |
|
3 760,03 |
SEK |
2023-08-25 |
|
3 787,03 |
SEK |
2023-08-28 |
|
3 806,58 |
SEK |
2023-08-29 |
|
3 804,41 |
SEK |
2023-08-30 |
|
3 815,01 |
SEK |
2023-08-31 |
|
3 807,49 |
SEK |
2023-09-01 |
|
3 826,05 |
SEK |
2023-09-04 |
|
3 827,26 |
SEK |
2023-09-05 |
|
3 830,29 |
SEK |
2023-09-06 |
|
3 787,08 |
SEK |
2023-09-07 |
|
3 776,03 |
SEK |
2023-09-08 |
|
3 791,69 |
SEK |
2023-09-11 |
|
3 800,47 |
SEK |
2023-09-12 |
|
3 781,73 |
SEK |
2023-09-13 |
|
3 800,83 |
SEK |
2023-09-14 |
|
3 815,82 |
SEK |
2023-09-15 |
|
3 798,79 |
SEK |
2023-09-18 |
|
3 775,68 |
SEK |
2023-09-19 |
|
3 818,57 |
SEK |
2023-09-20 |
|
3 808,87 |
SEK |
2023-09-21 |
|
3 788,16 |
SEK |
2023-09-22 |
|
3 747,10 |
SEK |
2023-09-25 |
|
3 722,97 |
SEK |
2023-09-26 |
|
3 720,96 |
SEK |
2023-09-27 |
|
3 700,15 |
SEK |
2023-09-28 |
|
3 757,52 |
SEK |
2023-09-29 |
|
3 736,54 |
SEK |
2023-10-02 |
|
3 706,31 |
SEK |
2023-10-03 |
|
3 673,91 |
SEK |
2023-10-04 |
|
3 706,62 |
SEK |
2023-10-05 |
|
3 708,40 |
SEK |
2023-10-06 |
|
3 689,61 |
SEK |
2023-10-09 |
|
3 755,88 |
SEK |
2023-10-10 |
|
3 777,80 |
SEK |
2023-10-11 |
|
3 824,69 |
SEK |
2023-10-12 |
|
3 806,80 |
SEK |
2023-10-13 |
|
3 791,94 |
SEK |
2023-10-16 |
|
3 732,60 |
SEK |
2023-10-17 |
|
3 734,83 |
SEK |
2023-10-18 |
|
3 696,04 |
SEK |
2023-10-19 |
|
3 641,97 |
SEK |
2023-10-20 |
|
3 592,65 |
SEK |
2023-10-23 |
|
3 606,25 |
SEK |
2023-10-24 |
|
3 581,30 |
SEK |
2023-10-25 |
|
3 631,66 |
SEK |
2023-10-26 |
|
3 608,68 |
SEK |
2023-10-27 |
|
3 606,24 |
SEK |
2023-10-30 |
|
3 650,03 |
SEK |
2023-10-31 |
|
3 647,57 |
SEK |
2023-11-01 |
|
3 727,35 |
SEK |
2023-11-02 |
|
3 727,79 |
SEK |
2023-11-03 |
|
3 714,75 |
SEK |
2023-11-06 |
|
3 706,65 |
SEK |
2023-11-07 |
|
3 741,05 |
SEK |
2023-11-08 |
|
3 765,99 |
SEK |
2023-11-09 |
|
3 725,86 |
SEK |
2023-11-10 |
|
3 733,35 |
SEK |
2023-11-13 |
|
3 808,26 |
SEK |
2023-11-14 |
|
3 848,48 |
SEK |
2023-11-15 |
|
3 830,23 |
SEK |
2023-11-16 |
|
3 854,05 |
SEK |
2023-11-17 |
|
3 868,03 |
SEK |
2023-11-20 |
|
3 850,63 |
SEK |
2023-11-21 |
|
3 876,52 |
SEK |
2023-11-22 |
|
3 899,55 |
SEK |
2023-11-23 |
|
3 893,02 |
SEK |
2023-11-24 |
|
3 895,13 |
SEK |
2023-11-27 |
|
3 867,48 |
SEK |
2023-11-28 |
|
3 891,13 |
SEK |
2023-11-29 |
|
3 900,53 |
SEK |
2023-11-30 |
|
3 905,21 |
SEK |
2023-12-01 |
|
3 920,52 |
SEK |
2023-12-04 |
|
3 914,81 |
SEK |
2023-12-05 |
|
3 950,18 |
SEK |
2023-12-06 |
|
3 929,57 |
SEK |
2023-12-07 |
|
3 958,59 |
SEK |
2023-12-08 |
|
3 975,55 |
SEK |
2023-12-11 |
|
3 972,34 |
SEK |
2023-12-12 |
|
3 958,29 |
SEK |
2023-12-13 |
|
4 018,86 |
SEK |
2023-12-14 |
|
4 057,01 |
SEK |
2023-12-15 |
|
4 044,34 |
SEK |
2023-12-18 |
|
4 061,91 |
SEK |
2023-12-19 |
|
4 064,70 |
SEK |
2023-12-20 |
|
4 028,61 |
SEK |
2023-12-21 |
|
4 035,01 |
SEK |
2023-12-22 |
|
4 035,01 |
SEK |
2023-12-25 |
|
4 035,01 |
SEK |
2023-12-26 |
|
4 062,96 |
SEK |
2023-12-27 |
|
4 072,50 |
SEK |
2023-12-28 |
|
4 095,07 |
SEK |
2023-12-29 |
|
4 089,10 |
SEK |
2023-12-31 |
|
4 084,70 |
SEK |
2024-01-02 |
|
4 006,10 |
SEK |
2024-01-03 |
|
4 009,93 |
SEK |
2024-01-04 |
|
3 977,60 |
SEK |
2024-01-05 |
|
4 003,95 |
SEK |
2024-01-08 |
|
3 982,55 |
SEK |
2024-01-09 |
|
3 988,38 |
SEK |
2024-01-10 |
|
4 004,30 |
SEK |
2024-01-11 |
|
4 015,13 |
SEK |
2024-01-12 |
|
3 982,14 |
SEK |
2024-01-15 |
|
3 976,39 |
SEK |
2024-01-16 |
|
3 918,17 |
SEK |
2024-01-17 |
|
3 946,82 |
SEK |
2024-01-18 |
|
3 921,76 |
SEK |
2024-01-19 |
|
3 941,80 |
SEK |
2024-01-22 |
|
3 963,85 |
SEK |
2024-01-23 |
|
3 973,09 |
SEK |
2024-01-24 |
|
3 981,40 |
SEK |
2024-01-25 |
|
4 008,11 |
SEK |
2024-01-26 |
|
4 009,21 |
SEK |
2024-01-29 |
|
3 996,60 |
SEK |
2024-01-30 |
|
3 996,41 |
SEK |
2024-01-31 |
|
4 025,71 |
SEK |
2024-02-01 |
|
4 010,34 |
SEK |
2024-02-02 |
|
3 959,24 |
SEK |
2024-02-05 |
|
3 972,04 |
SEK |
2024-02-06 |
|
3 961,47 |
SEK |
2024-02-07 |
|
3 958,30 |
SEK |
2024-02-08 |
|
3 947,70 |
SEK |
2024-02-09 |
|
3 965,36 |
SEK |
2024-02-12 |
|
3 944,27 |
SEK |
2024-02-13 |
|
3 960,60 |
SEK |
2024-02-14 |
|
4 007,35 |
SEK |
2024-02-15 |
|
4 047,22 |
SEK |
2024-02-16 |
|
4 044,86 |
SEK |
2024-02-19 |
|
4 031,41 |
SEK |
2024-02-20 |
|
4 036,44 |
SEK |
2024-02-21 |
|
4 066,15 |
SEK |
2024-02-22 |
|
4 080,22 |
SEK |
2024-02-23 |
|
4 094,65 |
SEK |
2024-02-26 |
|
4 106,15 |
SEK |
2024-02-27 |
|
4 097,84 |
SEK |
2024-02-28 |
|
4 123,87 |
SEK |
2024-02-29 |
|
4 131,05 |
SEK |
2024-03-01 |
|
4 118,31 |
SEK |
2024-03-04 |
|
4 117,56 |
SEK |
2024-03-05 |
|
4 145,33 |
SEK |
2024-03-06 |
|
4 163,52 |
SEK |
2024-03-07 |
|
4 190,86 |
SEK |
2024-03-08 |
|
4 175,55 |
SEK |
2024-03-11 |
|
4 228,55 |
SEK |
2024-03-12 |
|
4 247,78 |
SEK |
2024-03-13 |
|
4 251,22 |
SEK |
2024-03-14 |
|
4 270,87 |
SEK |
2024-03-15 |
|
4 233,64 |
SEK |
2024-03-18 |
|
4 229,52 |
SEK |
2024-03-19 |
|
4 246,84 |
SEK |
2024-03-20 |
|
4 316,97 |
SEK |
2024-03-21 |
|
4 344,82 |
SEK |
2024-03-22 |
|
4 354,70 |
SEK |
2024-03-25 |
|
4 352,52 |
SEK |
2024-03-26 |
|
4 384,25 |
SEK |
2024-03-27 |
|
4 361,16 |
SEK |
2024-03-28 |
|
4 351,68 |
SEK |
2024-04-02 |
|
4 355,31 |
SEK |
2024-04-03 |
|
4 373,57 |
SEK |
2024-04-04 |
|
4 349,61 |
SEK |
2024-04-05 |
|
4 369,87 |
SEK |
2024-04-08 |
|
4 362,70 |
SEK |
2024-04-09 |
|
4 339,61 |
SEK |
2024-04-10 |
|
4 334,16 |
SEK |
2024-04-11 |
|
4 359,80 |
SEK |
2024-04-12 |
|
4 381,07 |
SEK |
2024-04-15 |
|
4 289,81 |
SEK |
2024-04-16 |
|
4 335,17 |
SEK |
2024-04-17 |
|
4 312,33 |
SEK |
2024-04-18 |
|
4 297,56 |
SEK |
2024-04-19 |
|
4 317,49 |
SEK |
2024-04-22 |
|
4 352,87 |
SEK |
2024-04-23 |
|
4 380,56 |
SEK |
2024-04-24 |
|
4 343,25 |
SEK |
2024-04-25 |
|
4 410,85 |
SEK |
2024-04-26 |
|
4 449,53 |
SEK |
2024-04-29 |
|
4 442,32 |
SEK |
2024-04-30 |
|
4 389,58 |
SEK |
2024-05-02 |
|
4 418,61 |
SEK |
2024-05-03 |
|
4 434,86 |
SEK |
2024-05-06 |
|
4 472,59 |
SEK |
2024-05-07 |
|
4 504,81 |
SEK |
2024-05-08 |
|
4 565,36 |
SEK |
2024-05-10 |
|
4 575,96 |
SEK |
2024-05-13 |
|
4 586,50 |
SEK |
2024-05-14 |
|
4 604,90 |
SEK |
2024-05-15 |
|
4 583,11 |
SEK |
2024-05-16 |
|
4 573,69 |
SEK |
2024-05-17 |
|
4 617,19 |
SEK |
2024-05-20 |
|
4 601,83 |
SEK |
2024-05-21 |
|
4 618,29 |
SEK |
2024-05-22 |
|
4 601,92 |
SEK |
2024-05-23 |
|
4 584,85 |
SEK |
2024-05-24 |
|
4 588,68 |
SEK |
2024-05-27 |
|
4 572,60 |
SEK |
2024-05-28 |
|
4 525,90 |
SEK |
2024-05-29 |
|
4 525,19 |
SEK |
2024-05-30 |
|
4 528,96 |
SEK |
2024-05-31 |
|
4 552,81 |
SEK |
2024-06-03 |
|
4 521,51 |
SEK |
2024-06-04 |
|
4 520,02 |
SEK |
2024-06-05 |
|
4 520,02 |
SEK |
2024-06-06 |
|
4 526,87 |
SEK |
2024-06-07 |
|
4 487,72 |
SEK |
2024-06-10 |
|
4 454,22 |
SEK |
2024-06-11 |
|
4 522,20 |
SEK |
2024-06-12 |
|
4 467,14 |
SEK |
2024-06-13 |
|
4 424,51 |
SEK |
2024-06-14 |
|
4 405,02 |
SEK |
2024-06-17 |
|
4 398,86 |
SEK |
2024-06-18 |
|
4 400,54 |
SEK |
2024-06-19 |
|
4 433,87 |
SEK |
2024-06-20 |
|
4 433,87 |
SEK |
2024-06-21 |
|
4 454,43 |
SEK |
2024-06-24 |
|
4 412,10 |
SEK |
2024-06-25 |
|
4 416,34 |
SEK |
2024-06-26 |
|
4 395,13 |
SEK |
2024-06-27 |
|
4 400,97 |
SEK |
2024-06-28 |
|
4 437,27 |
SEK |
2024-07-01 |
|
4 392,56 |
SEK |
2024-07-02 |
|
4 404,51 |
SEK |
2024-07-03 |
|
4 415,12 |
SEK |
2024-07-04 |
|
4 410,80 |
SEK |
2024-07-05 |
|
4 409,82 |
SEK |
2024-07-08 |
|
4 368,53 |
SEK |
2024-07-09 |
|
4 372,70 |
SEK |
2024-07-10 |
|
4 423,90 |
SEK |
2024-07-11 |
|
4 501,69 |
SEK |
2024-07-12 |
|
4 465,71 |
SEK |
2024-07-15 |
|
4 455,11 |
SEK |
2024-07-16 |
|
4 433,59 |
SEK |
2024-07-17 |
|
4 476,76 |
SEK |
2024-07-18 |
|
4 434,18 |
SEK |
2024-07-19 |
|
4 467,75 |
SEK |
2024-07-22 |
|
4 457,52 |
SEK |
2024-07-23 |
|
4 430,54 |
SEK |
2024-07-24 |
|
4 388,33 |
SEK |
2024-07-25 |
|
4 431,13 |
SEK |
2024-07-26 |
|
4 449,11 |
SEK |
2024-07-29 |
|
4 461,49 |
SEK |
2024-07-30 |
|
4 462,71 |
SEK |
2024-07-31 |
|
4 438,45 |
SEK |
2024-08-01 |
|
4 293,10 |
SEK |
2024-08-02 |
|
4 102,16 |
SEK |
2024-08-05 |
|
4 155,89 |
SEK |
2024-08-06 |
|
4 238,14 |
SEK |
2024-08-07 |
|
4 230,70 |
SEK |
2024-08-08 |
|
4 243,88 |
SEK |
2024-08-09 |
|
4 244,00 |
SEK |
2024-08-12 |
|
4 269,07 |
SEK |
2024-08-13 |
|
4 293,10 |
SEK |
2024-08-14 |
|
4 362,59 |
SEK |
2024-08-15 |
|
4 360,62 |
SEK |
2024-08-16 |
|
4 378,02 |
SEK |
2024-08-19 |
|
4 362,87 |
SEK |
2024-08-20 |
|
4 350,19 |
SEK |
2024-08-21 |
|
4 382,44 |
SEK |
2024-08-22 |
|
4 398,43 |
SEK |
2024-08-23 |
|
4 420,13 |
SEK |
2024-08-26 |
|
4 402,94 |
SEK |
2024-08-27 |
|
4 420,33 |
SEK |
2024-08-28 |
|
4 431,98 |
SEK |
2024-08-29 |
|
4 456,66 |
SEK |
2024-08-30 |
|
4 437,04 |
SEK |
2024-09-02 |
|
4 426,29 |
SEK |
2024-09-03 |
|
4 354,67 |
SEK |
2024-09-04 |
|
4 335,59 |
SEK |
2024-09-05 |
|
4 324,06 |
SEK |
2024-09-06 |
|
4 322,61 |
SEK |
2024-09-09 |
|
4 299,91 |
SEK |
2024-09-10 |
|
4 296,66 |
SEK |
2024-09-11 |
|
4 307,99 |
SEK |
2024-09-12 |
|
4 349,81 |
SEK |
2024-09-13 |
|
4 363,91 |
SEK |
2024-09-16 |
|
4 387,34 |
SEK |
2024-09-17 |
|
4 361,01 |
SEK |
2024-09-18 |
|
4 438,85 |
SEK |
2024-09-19 |
|
4 400,07 |
SEK |
2024-09-20 |
|
4 422,75 |
SEK |
2024-09-23 |
|
4 411,43 |
SEK |
2024-09-24 |
|
4 429,99 |
SEK |
2024-09-25 |
|
4 502,70 |
SEK |
2024-09-26 |
|
4 489,48 |
SEK |
2024-09-27 |
|
4 482,76 |
SEK |
2024-09-30 |
|
4 450,00 |
SEK |
2024-10-01 |
|
4 440,99 |
SEK |
2024-10-02 |
|
4 409,96 |
SEK |
2024-10-03 |
|
4 437,57 |
SEK |
2024-10-04 |
|
4 425,14 |
SEK |
2024-10-07 |
|
4 410,93 |
SEK |
2024-10-08 |
|
4 422,29 |
SEK |
2024-10-09 |
|
4 376,41 |
SEK |
2024-10-10 |
|
4 419,21 |
SEK |
2024-10-11 |
|
4 427,05 |
SEK |
2024-10-14 |
|
4 436,06 |
SEK |
2024-10-15 |
|
4 405,86 |
SEK |
2024-10-16 |
|
4 420,79 |
SEK |
2024-10-17 |
|
4 437,59 |
SEK |
2024-10-18 |
|
4 442,03 |
SEK |
2024-10-21 |
|
4 394,17 |
SEK |
2024-10-22 |
|
4 422,84 |
SEK |
2024-10-23 |
|
4 439,45 |
SEK |
2024-10-24 |
|
4 436,32 |
SEK |
2024-10-25 |
|
4 498,20 |
SEK |
2024-10-28 |
|
4 493,36 |
SEK |
2024-10-29 |
|
4 435,25 |
SEK |
2024-10-30 |
|
4 359,19 |
SEK |
2024-10-31 |
|
4 382,10 |
SEK |
2024-11-01 |
|
4 399,33 |
SEK |
2024-11-04 |
|
4 370,35 |
SEK |
2024-11-05 |
|
4 381,20 |
SEK |
2024-11-06 |
|
4 435,48 |
SEK |
2024-11-07 |
|
4 394,06 |
SEK |
2024-11-08 |
|
4 422,04 |
SEK |
2024-11-11 |
|
4 348,58 |
SEK |
2024-11-12 |
|
4 283,23 |
SEK |
2024-11-13 |
|
4 332,06 |
SEK |
2024-11-14 |
|
4 302,72 |
SEK |
2024-11-15 |
|
4 255,12 |
SEK |
2024-11-18 |
|
4 207,82 |
SEK |
2024-11-19 |
|
4 233,40 |
SEK |
2024-11-20 |
|
4 227,37 |
SEK |
2024-11-21 |
|
4 299,65 |
SEK |
2024-11-22 |