|
153,76 |
SEK |
2024-12-02 |
|
153,74 |
SEK |
2024-11-29 |
|
153,38 |
SEK |
2024-11-28 |
|
153,37 |
SEK |
2024-11-27 |
|
153,63 |
SEK |
2024-11-26 |
|
153,50 |
SEK |
2024-11-25 |
|
151,87 |
SEK |
2024-11-22 |
|
151,81 |
SEK |
2024-11-21 |
|
151,22 |
SEK |
2024-11-20 |
|
151,77 |
SEK |
2024-11-19 |
|
152,95 |
SEK |
2024-11-18 |
|
154,09 |
SEK |
2024-11-15 |
|
153,53 |
SEK |
2024-11-14 |
|
154,52 |
SEK |
2024-11-13 |
|
155,51 |
SEK |
2024-11-12 |
|
154,59 |
SEK |
2024-11-11 |
|
154,34 |
SEK |
2024-11-08 |
|
154,00 |
SEK |
2024-11-07 |
|
152,67 |
SEK |
2024-11-06 |
|
152,58 |
SEK |
2024-11-05 |
|
152,41 |
SEK |
2024-11-04 |
|
151,90 |
SEK |
2024-11-01 |
|
153,64 |
SEK |
2024-10-31 |
|
154,16 |
SEK |
2024-10-30 |
|
154,12 |
SEK |
2024-10-29 |
|
153,06 |
SEK |
2024-10-28 |
|
152,96 |
SEK |
2024-10-25 |
|
153,15 |
SEK |
2024-10-24 |
|
152,92 |
SEK |
2024-10-23 |
|
153,77 |
SEK |
2024-10-22 |
|
153,97 |
SEK |
2024-10-21 |
|
153,75 |
SEK |
2024-10-18 |
|
153,00 |
SEK |
2024-10-17 |
|
153,37 |
SEK |
2024-10-16 |
|
153,28 |
SEK |
2024-10-15 |
|
152,55 |
SEK |
2024-10-14 |
|
151,79 |
SEK |
2024-10-11 |
|
152,37 |
SEK |
2024-10-10 |
|
151,85 |
SEK |
2024-10-09 |
|
152,15 |
SEK |
2024-10-08 |
|
152,58 |
SEK |
2024-10-07 |
|
152,03 |
SEK |
2024-10-04 |
|
152,46 |
SEK |
2024-10-03 |
|
152,71 |
SEK |
2024-10-02 |
|
152,64 |
SEK |
2024-10-01 |
|
152,73 |
SEK |
2024-09-30 |
|
153,11 |
SEK |
2024-09-27 |
|
151,62 |
SEK |
2024-09-26 |
|
151,23 |
SEK |
2024-09-25 |
|
151,61 |
SEK |
2024-09-24 |
|
151,29 |
SEK |
2024-09-23 |
|
151,71 |
SEK |
2024-09-20 |
|
150,00 |
SEK |
2024-09-19 |
|
150,78 |
SEK |
2024-09-18 |
|
150,26 |
SEK |
2024-09-17 |
|
150,14 |
SEK |
2024-09-16 |
|
149,68 |
SEK |
2024-09-13 |
|
149,00 |
SEK |
2024-09-12 |
|
149,01 |
SEK |
2024-09-11 |
|
148,92 |
SEK |
2024-09-10 |
|
148,49 |
SEK |
2024-09-09 |
|
148,91 |
SEK |
2024-09-06 |
|
149,45 |
SEK |
2024-09-05 |
|
150,74 |
SEK |
2024-09-04 |
|
151,00 |
SEK |
2024-09-03 |
|
151,39 |
SEK |
2024-09-02 |
|
150,86 |
SEK |
2024-08-30 |
|
150,49 |
SEK |
2024-08-29 |
|
150,07 |
SEK |
2024-08-28 |
|
150,56 |
SEK |
2024-08-27 |
|
150,28 |
SEK |
2024-08-26 |
|
150,01 |
SEK |
2024-08-23 |
|
149,45 |
SEK |
2024-08-22 |
|
149,73 |
SEK |
2024-08-21 |
|
149,94 |
SEK |
2024-08-20 |
|
149,87 |
SEK |
2024-08-19 |
|
149,71 |
SEK |
2024-08-16 |
|
148,20 |
SEK |
2024-08-15 |
|
147,89 |
SEK |
2024-08-14 |
|
147,23 |
SEK |
2024-08-13 |
|
146,93 |
SEK |
2024-08-12 |
|
146,18 |
SEK |
2024-08-09 |
|
146,46 |
SEK |
2024-08-08 |
|
145,13 |
SEK |
2024-08-07 |
|
143,92 |
SEK |
2024-08-06 |
|
147,84 |
SEK |
2024-08-05 |
|
151,60 |
SEK |
2024-08-02 |
|
152,06 |
SEK |
2024-08-01 |
|
152,05 |
SEK |
2024-07-31 |
|
152,20 |
SEK |
2024-07-30 |
|
151,47 |
SEK |
2024-07-29 |
|
150,54 |
SEK |
2024-07-26 |
|
151,76 |
SEK |
2024-07-25 |
|
152,63 |
SEK |
2024-07-24 |
|
152,24 |
SEK |
2024-07-23 |
|
151,56 |
SEK |
2024-07-22 |
|
152,16 |
SEK |
2024-07-19 |
|
151,95 |
SEK |
2024-07-18 |
|
152,61 |
SEK |
2024-07-17 |
|
152,28 |
SEK |
2024-07-16 |
|
152,35 |
SEK |
2024-07-15 |
|
150,72 |
SEK |
2024-07-12 |
|
149,88 |
SEK |
2024-07-11 |
|
149,70 |
SEK |
2024-07-10 |
|
149,82 |
SEK |
2024-07-09 |
|
149,36 |
SEK |
2024-07-08 |
|
149,10 |
SEK |
2024-07-05 |
|
148,84 |
SEK |
2024-07-04 |
|
148,49 |
SEK |
2024-07-03 |
|
148,78 |
SEK |
2024-07-02 |
|
148,87 |
SEK |
2024-07-01 |
|
148,55 |
SEK |
2024-06-28 |
|
148,42 |
SEK |
2024-06-27 |
|
148,08 |
SEK |
2024-06-26 |
|
148,59 |
SEK |
2024-06-25 |
|
148,51 |
SEK |
2024-06-24 |
|
147,89 |
SEK |
2024-06-20 |
|
147,98 |
SEK |
2024-06-19 |
|
147,96 |
SEK |
2024-06-18 |
|
148,41 |
SEK |
2024-06-17 |
|
148,54 |
SEK |
2024-06-14 |
|
148,71 |
SEK |
2024-06-13 |
|
147,58 |
SEK |
2024-06-12 |
|
147,79 |
SEK |
2024-06-11 |
|
148,36 |
SEK |
2024-06-10 |
|
147,49 |
SEK |
2024-06-07 |
|
147,21 |
SEK |
2024-06-05 |
|
147,67 |
SEK |
2024-06-04 |
|
147,36 |
SEK |
2024-06-03 |
|
147,58 |
SEK |
2024-05-31 |
|
147,77 |
SEK |
2024-05-30 |
|
148,51 |
SEK |
2024-05-29 |
|
149,15 |
SEK |
2024-05-28 |
|
149,12 |
SEK |
2024-05-27 |
|
149,83 |
SEK |
2024-05-24 |
|
149,95 |
SEK |
2024-05-23 |
|
149,46 |
SEK |
2024-05-22 |
|
149,63 |
SEK |
2024-05-21 |
|
149,10 |
SEK |
2024-05-20 |
|
149,45 |
SEK |
2024-05-17 |
|
149,36 |
SEK |
2024-05-16 |
|
148,94 |
SEK |
2024-05-15 |
|
148,63 |
SEK |
2024-05-14 |
|
148,63 |
SEK |
2024-05-13 |
|
147,66 |
SEK |
2024-05-10 |
|
147,05 |
SEK |
2024-05-08 |
|
146,02 |
SEK |
2024-05-07 |
|
145,38 |
SEK |
2024-05-06 |
|
144,60 |
SEK |
2024-05-03 |
|
145,89 |
SEK |
2024-05-02 |
|
145,65 |
SEK |
2024-04-30 |
|
144,93 |
SEK |
2024-04-29 |
|
143,20 |
SEK |
2024-04-26 |
|
144,41 |
SEK |
2024-04-25 |
|
143,71 |
SEK |
2024-04-24 |
|
142,85 |
SEK |
2024-04-23 |
|
142,65 |
SEK |
2024-04-22 |
|
143,16 |
SEK |
2024-04-19 |
|
143,74 |
SEK |
2024-04-18 |
|
143,20 |
SEK |
2024-04-17 |
|
145,22 |
SEK |
2024-04-16 |
|
145,19 |
SEK |
2024-04-15 |
|
144,31 |
SEK |
2024-04-12 |
|
144,50 |
SEK |
2024-04-11 |
|
144,52 |
SEK |
2024-04-10 |
|
144,70 |
SEK |
2024-04-09 |
|
144,51 |
SEK |
2024-04-08 |
|
145,22 |
SEK |
2024-04-05 |
|
145,16 |
SEK |
2024-04-04 |
|
145,47 |
SEK |
2024-04-03 |
|
146,00 |
SEK |
2024-04-02 |
|
145,79 |
SEK |
2024-03-28 |
|
145,29 |
SEK |
2024-03-27 |
|
145,10 |
SEK |
2024-03-26 |
|
145,08 |
SEK |
2024-03-25 |
|
144,57 |
SEK |
2024-03-22 |
|
142,89 |
SEK |
2024-03-21 |
|
142,13 |
SEK |
2024-03-20 |
|
142,11 |
SEK |
2024-03-19 |
|
142,27 |
SEK |
2024-03-18 |
|
142,10 |
SEK |
2024-03-15 |
|
148,65 |
SEK |
2024-03-14 |
|
148,47 |
SEK |
2024-03-13 |
|
147,35 |
SEK |
2024-03-12 |
|
148,03 |
SEK |
2024-03-11 |
|
147,33 |
SEK |
2024-03-08 |
|
146,99 |
SEK |
2024-03-07 |
|
146,94 |
SEK |
2024-03-06 |
|
146,96 |
SEK |
2024-03-05 |
|
146,77 |
SEK |
2024-03-04 |
|
146,24 |
SEK |
2024-03-01 |
|
145,71 |
SEK |
2024-02-29 |
|
145,90 |
SEK |
2024-02-28 |
|
145,86 |
SEK |
2024-02-27 |
|
146,10 |
SEK |
2024-02-26 |
|
145,65 |
SEK |
2024-02-23 |
|
144,62 |
SEK |
2024-02-22 |
|
144,77 |
SEK |
2024-02-21 |
|
145,58 |
SEK |
2024-02-20 |
|
145,64 |
SEK |
2024-02-19 |
|
145,08 |
SEK |
2024-02-16 |
|
144,57 |
SEK |
2024-02-15 |
|
143,93 |
SEK |
2024-02-14 |
|
144,51 |
SEK |
2024-02-13 |
|
144,20 |
SEK |
2024-02-12 |
|
144,54 |
SEK |
2024-02-09 |
|
144,40 |
SEK |
2024-02-08 |
|
144,29 |
SEK |
2024-02-07 |
|
143,98 |
SEK |
2024-02-06 |
|
143,82 |
SEK |
2024-02-05 |
|
143,41 |
SEK |
2024-02-02 |
|
143,08 |
SEK |
2024-02-01 |
|
143,25 |
SEK |
2024-01-31 |
|
143,37 |
SEK |
2024-01-30 |
|
142,79 |
SEK |
2024-01-29 |
|
142,63 |
SEK |
2024-01-26 |
|
142,25 |
SEK |
2024-01-25 |
|
142,06 |
SEK |
2024-01-24 |
|
141,62 |
SEK |
2024-01-23 |
|
140,77 |
SEK |
2024-01-22 |
|
140,74 |
SEK |
2024-01-19 |
|
140,19 |
SEK |
2024-01-18 |
|
141,34 |
SEK |
2024-01-17 |
|
141,28 |
SEK |
2024-01-16 |
|
141,85 |
SEK |
2024-01-15 |
|
141,31 |
SEK |
2024-01-12 |
|
140,77 |
SEK |
2024-01-11 |
|
140,83 |
SEK |
2024-01-10 |
|
140,71 |
SEK |
2024-01-09 |
|
140,24 |
SEK |
2024-01-08 |
|
140,81 |
SEK |
2024-01-05 |
|
140,77 |
SEK |
2024-01-04 |
|
141,89 |
SEK |
2024-01-03 |
|
142,13 |
SEK |
2024-01-02 |
|
141,61 |
SEK |
2023-12-29 |
|
141,39 |
SEK |
2023-12-28 |
|
140,94 |
SEK |
2023-12-27 |
|
140,84 |
SEK |
2023-12-22 |
|
141,75 |
SEK |
2023-12-21 |
|
141,71 |
SEK |
2023-12-20 |
|
141,14 |
SEK |
2023-12-19 |
|
141,74 |
SEK |
2023-12-18 |
|
141,09 |
SEK |
2023-12-15 |
|
139,77 |
SEK |
2023-12-14 |
|
139,88 |
SEK |
2023-12-13 |
|
139,82 |
SEK |
2023-12-12 |
|
139,31 |
SEK |
2023-12-11 |
|
138,70 |
SEK |
2023-12-08 |
|
138,81 |
SEK |
2023-12-07 |
|
137,84 |
SEK |
2023-12-06 |
|
137,43 |
SEK |
2023-12-05 |
|
137,22 |
SEK |
2023-12-04 |
|
136,88 |
SEK |
2023-12-01 |
|
136,46 |
SEK |
2023-11-30 |
|
135,67 |
SEK |
2023-11-29 |
|
136,44 |
SEK |
2023-11-28 |
|
136,27 |
SEK |
2023-11-27 |
|
136,46 |
SEK |
2023-11-24 |
|
136,22 |
SEK |
2023-11-23 |
|
135,47 |
SEK |
2023-11-22 |
|
135,85 |
SEK |
2023-11-21 |
|
135,74 |
SEK |
2023-11-20 |
|
135,09 |
SEK |
2023-11-17 |
|
135,57 |
SEK |
2023-11-16 |
|
134,85 |
SEK |
2023-11-15 |
|
133,14 |
SEK |
2023-11-14 |
|
133,05 |
SEK |
2023-11-13 |
|
133,87 |
SEK |
2023-11-10 |
|
133,63 |
SEK |
2023-11-09 |
|
133,37 |
SEK |
2023-11-08 |
|
133,28 |
SEK |
2023-11-07 |
|
133,50 |
SEK |
2023-11-06 |
|
133,32 |
SEK |
2023-11-03 |
|
131,33 |
SEK |
2023-11-02 |
|
131,00 |
SEK |
2023-11-01 |
|
130,04 |
SEK |
2023-10-31 |
|
129,85 |
SEK |
2023-10-30 |
|
130,29 |
SEK |
2023-10-27 |
|
129,90 |
SEK |
2023-10-26 |
|
130,40 |
SEK |
2023-10-25 |
|
129,75 |
SEK |
2023-10-24 |
|
130,41 |
SEK |
2023-10-23 |
|
131,54 |
SEK |
2023-10-20 |
|
132,48 |
SEK |
2023-10-19 |
|
132,77 |
SEK |
2023-10-18 |
|
133,71 |
SEK |
2023-10-17 |
|
134,29 |
SEK |
2023-10-16 |
|
135,23 |
SEK |
2023-10-13 |
|
134,49 |
SEK |
2023-10-12 |
|
134,05 |
SEK |
2023-10-11 |
|
132,65 |
SEK |
2023-10-10 |
|
132,53 |
SEK |
2023-10-09 |
|
132,65 |
SEK |
2023-10-06 |
|
131,84 |
SEK |
2023-10-05 |
|
132,73 |
SEK |
2023-10-04 |
|
133,23 |
SEK |
2023-10-03 |
|
133,67 |
SEK |
2023-10-02 |
|
132,65 |
SEK |
2023-09-29 |
|
133,06 |
SEK |
2023-09-28 |
|
133,09 |
SEK |
2023-09-27 |
|
134,04 |
SEK |
2023-09-26 |
|
134,97 |
SEK |
2023-09-25 |
|
135,73 |
SEK |
2023-09-22 |
|
136,39 |
SEK |
2023-09-21 |
|
135,98 |
SEK |
2023-09-20 |
|
136,75 |
SEK |
2023-09-19 |
|
137,34 |
SEK |
2023-09-18 |
|
137,05 |
SEK |
2023-09-15 |
|
136,01 |
SEK |
2023-09-14 |
|
136,50 |
SEK |
2023-09-13 |
|
136,67 |
SEK |
2023-09-12 |
|
136,47 |
SEK |
2023-09-11 |
|
136,78 |
SEK |
2023-09-08 |
|
137,59 |
SEK |
2023-09-07 |
|
137,72 |
SEK |
2023-09-06 |
|
137,93 |
SEK |
2023-09-05 |
|
137,48 |
SEK |
2023-09-04 |
|
137,28 |
SEK |
2023-09-01 |
|
136,63 |
SEK |
2023-08-31 |
|
136,60 |
SEK |
2023-08-30 |
|
136,13 |
SEK |
2023-08-29 |
|
135,49 |
SEK |
2023-08-28 |
|
135,83 |
SEK |
2023-08-25 |
|
135,47 |
SEK |
2023-08-24 |
|
134,97 |
SEK |
2023-08-23 |
|
134,77 |
SEK |
2023-08-22 |
|
134,72 |
SEK |
2023-08-21 |
|
135,42 |
SEK |
2023-08-18 |
|
136,30 |
SEK |
2023-08-17 |
|
136,40 |
SEK |
2023-08-16 |
|
136,95 |
SEK |
2023-08-15 |
|
137,04 |
SEK |
2023-08-14 |
|
137,30 |
SEK |
2023-08-11 |
|
137,06 |
SEK |
2023-08-10 |
|
136,82 |
SEK |
2023-08-09 |
|
136,46 |
SEK |
2023-08-08 |
|
136,51 |
SEK |
2023-08-07 |
|
137,10 |
SEK |
2023-08-04 |
|
137,87 |
SEK |
2023-08-03 |
|
138,39 |
SEK |
2023-08-02 |
|
138,30 |
SEK |
2023-08-01 |
|
138,37 |
SEK |
2023-07-31 |
|
138,50 |
SEK |
2023-07-28 |
|
137,45 |
SEK |
2023-07-27 |
|
137,89 |
SEK |
2023-07-26 |
|
137,19 |
SEK |
2023-07-25 |
|
136,83 |
SEK |
2023-07-24 |
|
136,35 |
SEK |
2023-07-21 |
|
136,40 |
SEK |
2023-07-20 |
|
136,04 |
SEK |
2023-07-19 |
|
135,49 |
SEK |
2023-07-18 |
|
135,84 |
SEK |
2023-07-17 |
|
136,28 |
SEK |
2023-07-14 |
|
136,65 |
SEK |
2023-07-13 |
|
136,50 |
SEK |
2023-07-12 |
|
136,69 |
SEK |
2023-07-11 |
|
137,23 |
SEK |
2023-07-10 |
|
137,22 |
SEK |
2023-07-07 |
|
138,26 |
SEK |
2023-07-06 |
|
138,71 |
SEK |
2023-07-05 |
|
138,43 |
SEK |
2023-07-04 |
|
138,64 |
SEK |
2023-07-03 |
|
138,27 |
SEK |
2023-06-30 |
|
137,56 |
SEK |
2023-06-29 |
|
136,17 |
SEK |
2023-06-28 |
|
136,43 |
SEK |
2023-06-27 |
|
136,52 |
SEK |
2023-06-26 |
|
137,37 |
SEK |
2023-06-22 |
|
138,46 |
SEK |
2023-06-21 |
|
138,50 |
SEK |
2023-06-20 |
|
139,12 |
SEK |
2023-06-19 |
|
138,78 |
SEK |
2023-06-16 |
|
139,15 |
SEK |
2023-06-15 |
|
139,53 |
SEK |
2023-06-14 |
|
138,91 |
SEK |
2023-06-13 |
|
138,76 |
SEK |
2023-06-12 |
|
138,39 |
SEK |
2023-06-09 |
|
139,16 |
SEK |
2023-06-08 |
|
138,89 |
SEK |
2023-06-07 |
|
137,96 |
SEK |
2023-06-05 |
|
136,44 |
SEK |
2023-06-02 |
|
136,51 |
SEK |
2023-06-01 |
|
137,19 |
SEK |
2023-05-31 |
|
136,55 |
SEK |
2023-05-30 |
|
136,54 |
SEK |
2023-05-29 |
|
136,07 |
SEK |
2023-05-26 |
|
135,58 |
SEK |
2023-05-25 |
|
137,08 |
SEK |
2023-05-24 |
|
137,03 |
SEK |
2023-05-23 |
|
137,24 |
SEK |
2023-05-22 |
|
135,58 |
SEK |
2023-05-19 |
|
135,36 |
SEK |
2023-05-17 |
|
135,62 |
SEK |
2023-05-16 |
|
135,30 |
SEK |
2023-05-15 |
|
134,97 |
SEK |
2023-05-12 |
|
133,92 |
SEK |
2023-05-11 |
|
134,16 |
SEK |
2023-05-10 |
|
134,57 |
SEK |
2023-05-09 |
|
134,74 |
SEK |
2023-05-08 |
|
134,42 |
SEK |
2023-05-05 |
|
134,75 |
SEK |
2023-05-04 |
|
134,98 |
SEK |
2023-05-03 |
|
135,26 |
SEK |
2023-05-02 |
|
134,56 |
SEK |
2023-04-28 |
|
133,29 |
SEK |
2023-04-27 |
|
133,89 |
SEK |
2023-04-26 |
|
134,35 |
SEK |
2023-04-25 |
|
134,32 |
SEK |
2023-04-24 |
|
134,28 |
SEK |
2023-04-21 |
|
134,60 |
SEK |
2023-04-20 |
|
135,07 |
SEK |
2023-04-19 |
|
134,96 |
SEK |
2023-04-18 |
|
134,94 |
SEK |
2023-04-17 |
|
133,76 |
SEK |
2023-04-14 |
|
134,12 |
SEK |
2023-04-13 |
|
134,05 |
SEK |
2023-04-12 |
|
133,08 |
SEK |
2023-04-11 |
|
132,71 |
SEK |
2023-04-06 |
|
133,84 |
SEK |
2023-04-05 |
|
133,44 |
SEK |
2023-04-04 |
|
133,31 |
SEK |
2023-04-03 |
|
132,33 |
SEK |
2023-03-31 |
|
131,06 |
SEK |
2023-03-30 |
|
129,93 |
SEK |
2023-03-29 |
|
130,31 |
SEK |
2023-03-28 |
|
129,56 |
SEK |
2023-03-27 |
|
130,13 |
SEK |
2023-03-24 |
|
136,38 |
SEK |
2023-03-23 |
|
135,99 |
SEK |
2023-03-22 |
|
135,59 |
SEK |
2023-03-21 |
|
135,26 |
SEK |
2023-03-20 |
|
135,98 |
SEK |
2023-03-17 |
|
135,72 |
SEK |
2023-03-16 |
|
137,20 |
SEK |
2023-03-15 |
|
136,70 |
SEK |
2023-03-14 |
|
137,65 |
SEK |
2023-03-13 |
|
139,95 |
SEK |
2023-03-10 |
|
139,68 |
SEK |
2023-03-09 |
|
140,24 |
SEK |
2023-03-08 |
|
140,10 |
SEK |
2023-03-07 |
|
139,71 |
SEK |
2023-03-06 |
|
138,33 |
SEK |
2023-03-03 |
|
138,56 |
SEK |
2023-03-02 |
|
138,40 |
SEK |
2023-03-01 |
|
138,71 |
SEK |
2023-02-28 |
|
137,77 |
SEK |
2023-02-27 |
|
139,16 |
SEK |
2023-02-24 |
|
138,16 |
SEK |
2023-02-23 |
|
138,97 |
SEK |
2023-02-22 |
|
140,32 |
SEK |
2023-02-21 |
|
140,77 |
SEK |
2023-02-20 |
|
140,88 |
SEK |
2023-02-17 |
|
140,88 |
SEK |
2023-02-16 |
|
140,92 |
SEK |
2023-02-15 |
|
140,68 |
SEK |
2023-02-14 |
|
139,71 |
SEK |
2023-02-13 |
|
141,10 |
SEK |
2023-02-10 |
|
142,63 |
SEK |
2023-02-09 |
|
142,23 |
SEK |
2023-02-08 |
|
142,38 |
SEK |
2023-02-07 |
|
143,11 |
SEK |
2023-02-06 |
|
142,78 |
SEK |
2023-02-03 |
|
140,67 |
SEK |
2023-02-02 |
|
139,46 |
SEK |
2023-02-01 |
|
139,69 |
SEK |
2023-01-31 |
|
139,65 |
SEK |
2023-01-30 |
|
139,05 |
SEK |
2023-01-27 |
|
138,13 |
SEK |
2023-01-26 |
|
138,69 |
SEK |
2023-01-25 |
|
138,60 |
SEK |
2023-01-24 |
|
137,72 |
SEK |
2023-01-23 |
|
137,71 |
SEK |
2023-01-20 |
|
139,55 |
SEK |
2023-01-19 |
|
139,04 |
SEK |
2023-01-18 |
|
139,05 |
SEK |
2023-01-17 |
|
138,61 |
SEK |
2023-01-16 |
|
138,78 |
SEK |
2023-01-13 |
|
137,72 |
SEK |
2023-01-12 |
|
136,37 |
SEK |
2023-01-11 |
|
136,44 |
SEK |
2023-01-10 |
|
135,40 |
SEK |
2023-01-09 |
|
134,87 |
SEK |
2023-01-05 |
|
134,38 |
SEK |
2023-01-04 |
|
133,16 |
SEK |
2023-01-03 |
|
133,12 |
SEK |
2023-01-02 |
|
133,47 |
SEK |
2022-12-30 |
|
133,08 |
SEK |
2022-12-29 |
|
133,14 |
SEK |
2022-12-28 |
|
132,98 |
SEK |
2022-12-27 |
|
132,80 |
SEK |
2022-12-23 |
|
132,85 |
SEK |
2022-12-22 |
|
132,36 |
SEK |
2022-12-21 |
|
132,92 |
SEK |
2022-12-20 |
|
133,56 |
SEK |
2022-12-19 |
|
134,42 |
SEK |
2022-12-16 |
|
136,53 |
SEK |
2022-12-15 |
|
136,86 |
SEK |
2022-12-14 |
|
134,87 |
SEK |
2022-12-13 |
|
135,45 |
SEK |
2022-12-12 |
|
134,60 |
SEK |
2022-12-09 |
|
134,47 |
SEK |
2022-12-08 |
|
135,47 |
SEK |
2022-12-07 |
|
136,22 |
SEK |
2022-12-06 |
|
136,19 |
SEK |
2022-12-05 |
|
136,29 |
SEK |
2022-12-02 |
|
135,11 |
SEK |
2022-12-01 |
|
135,17 |
SEK |
2022-11-30 |
|
135,11 |
SEK |
2022-11-29 |
|
135,50 |
SEK |
2022-11-28 |
|
135,51 |
SEK |
2022-11-25 |
|
135,22 |
SEK |
2022-11-24 |
|
135,27 |
SEK |
2022-11-23 |
|
135,12 |
SEK |
2022-11-22 |
|
134,99 |
SEK |
2022-11-21 |
|
133,98 |
SEK |
2022-11-18 |
|
134,68 |
SEK |
2022-11-17 |
|
135,13 |
SEK |
2022-11-16 |
|
135,32 |
SEK |
2022-11-15 |
|
135,10 |
SEK |
2022-11-14 |
|
134,37 |
SEK |
2022-11-11 |
|
132,21 |
SEK |
2022-11-10 |
|
132,04 |
SEK |
2022-11-09 |
|
131,35 |
SEK |
2022-11-08 |
|
131,01 |
SEK |
2022-11-07 |
|
130,87 |
SEK |
2022-11-04 |
|
132,13 |
SEK |
2022-11-03 |
|
131,84 |
SEK |
2022-11-02 |
|
131,34 |
SEK |
2022-11-01 |
|
131,05 |
SEK |
2022-10-31 |
|
131,09 |
SEK |
2022-10-28 |
|
130,72 |
SEK |
2022-10-27 |
|
130,37 |
SEK |
2022-10-26 |
|
130,08 |
SEK |
2022-10-25 |
|
128,93 |
SEK |
2022-10-24 |
|
129,06 |
SEK |
2022-10-21 |
|
129,60 |
SEK |
2022-10-20 |
|
130,74 |
SEK |
2022-10-19 |
|
129,94 |
SEK |
2022-10-18 |
|
129,66 |
SEK |
2022-10-17 |
|
127,11 |
SEK |
2022-10-14 |
|
128,31 |
SEK |
2022-10-13 |
|
128,28 |
SEK |
2022-10-12 |
|
129,13 |
SEK |
2022-10-11 |
|
129,14 |
SEK |
2022-10-10 |
|
130,95 |
SEK |
2022-10-07 |
|
130,24 |
SEK |
2022-10-06 |
|
130,50 |
SEK |
2022-10-05 |
|
128,50 |
SEK |
2022-10-04 |
|
128,43 |
SEK |
2022-10-03 |
|
128,10 |
SEK |
2022-09-30 |
|
129,17 |
SEK |
2022-09-29 |
|
129,44 |
SEK |
2022-09-28 |
|
129,63 |
SEK |
2022-09-27 |
|
129,79 |
SEK |
2022-09-26 |
|
130,55 |
SEK |
2022-09-23 |
|
132,03 |
SEK |
2022-09-22 |
|
131,38 |
SEK |
2022-09-21 |
|
131,89 |
SEK |
2022-09-20 |
|
132,13 |
SEK |
2022-09-19 |
|
133,60 |
SEK |
2022-09-16 |
|
133,47 |
SEK |
2022-09-15 |
|
134,97 |
SEK |
2022-09-14 |
|
135,79 |
SEK |
2022-09-13 |
|
135,05 |
SEK |
2022-09-12 |
|
133,66 |
SEK |
2022-09-09 |
|
133,11 |
SEK |
2022-09-08 |
|
133,59 |
SEK |
2022-09-07 |
|
133,63 |
SEK |
2022-09-06 |
|
134,26 |
SEK |
2022-09-05 |
|
133,43 |
SEK |
2022-09-02 |
|
135,08 |
SEK |
2022-09-01 |
|
135,28 |
SEK |
2022-08-31 |
|
134,93 |
SEK |
2022-08-30 |
|
136,82 |
SEK |
2022-08-29 |
|
137,13 |
SEK |
2022-08-26 |
|
136,88 |
SEK |
2022-08-25 |
|
136,83 |
SEK |
2022-08-24 |
|
138,00 |
SEK |
2022-08-23 |
|
138,93 |
SEK |
2022-08-22 |
|
139,43 |
SEK |
2022-08-19 |
|
139,18 |
SEK |
2022-08-18 |
|
139,56 |
SEK |
2022-08-17 |
|
139,68 |
SEK |
2022-08-16 |
|
138,55 |
SEK |
2022-08-15 |
|
137,88 |
SEK |
2022-08-12 |
|
136,99 |
SEK |
2022-08-11 |
|
136,02 |
SEK |
2022-08-10 |
|
137,55 |
SEK |
2022-08-09 |
|
136,54 |
SEK |
2022-08-08 |
|
137,56 |
SEK |
2022-08-05 |
|
136,73 |
SEK |
2022-08-04 |
|
136,43 |
SEK |
2022-08-03 |
|
137,03 |
SEK |
2022-08-02 |
|
137,59 |
SEK |
2022-08-01 |
|
136,26 |
SEK |
2022-07-29 |
|
135,10 |
SEK |
2022-07-28 |
|
134,86 |
SEK |
2022-07-27 |
|
134,90 |
SEK |
2022-07-26 |
|
135,43 |
SEK |
2022-07-25 |
|
134,16 |
SEK |
2022-07-22 |
|
133,51 |
SEK |
2022-07-21 |
|
132,71 |
SEK |
2022-07-20 |
|
133,35 |
SEK |
2022-07-19 |
|
132,29 |
SEK |
2022-07-18 |
|
132,02 |
SEK |
2022-07-15 |
|
133,31 |
SEK |
2022-07-14 |
|
134,39 |
SEK |
2022-07-13 |
|
134,56 |
SEK |
2022-07-12 |
|
134,67 |
SEK |
2022-07-11 |
|
134,82 |
SEK |
2022-07-08 |
|
133,49 |
SEK |
2022-07-07 |
|
131,70 |
SEK |
2022-07-06 |
|
131,58 |
SEK |
2022-07-05 |
|
131,83 |
SEK |
2022-07-04 |
|
130,27 |
SEK |
2022-07-01 |
|
131,29 |
SEK |
2022-06-30 |
|
132,48 |
SEK |
2022-06-29 |
|
131,92 |
SEK |
2022-06-28 |
|
129,83 |
SEK |
2022-06-27 |
|
129,47 |
SEK |
2022-06-23 |
|
130,16 |
SEK |
2022-06-22 |
|
129,80 |
SEK |
2022-06-21 |
|
130,30 |
SEK |
2022-06-20 |
|
129,98 |
SEK |
2022-06-17 |
|
132,10 |
SEK |
2022-06-16 |
|
132,16 |
SEK |
2022-06-15 |
|
133,19 |
SEK |
2022-06-14 |
|
135,09 |
SEK |
2022-06-13 |
|
137,13 |
SEK |
2022-06-10 |
|
138,21 |
SEK |
2022-06-09 |
|
137,43 |
SEK |
2022-06-08 |
|
138,21 |
SEK |
2022-06-07 |
|
137,71 |
SEK |
2022-06-03 |
|
138,33 |
SEK |
2022-06-02 |
|
138,81 |
SEK |
2022-06-01 |
|
139,08 |
SEK |
2022-05-31 |
|
138,25 |
SEK |
2022-05-30 |
|
135,50 |
SEK |
2022-05-27 |
|
135,81 |
SEK |
2022-05-25 |
|
136,23 |
SEK |
2022-05-24 |
|
136,85 |
SEK |
2022-05-23 |
|
135,51 |
SEK |
2022-05-20 |
|
136,90 |
SEK |
2022-05-19 |
|
137,07 |
SEK |
2022-05-18 |
|
136,48 |
SEK |
2022-05-17 |
|
136,62 |
SEK |
2022-05-16 |
|
134,19 |
SEK |
2022-05-13 |
|
135,04 |
SEK |
2022-05-12 |
|
135,16 |
SEK |
2022-05-11 |
|
134,71 |
SEK |
2022-05-10 |
|
135,51 |
SEK |
2022-05-09 |
|
138,72 |
SEK |
2022-05-06 |
|
138,27 |
SEK |
2022-05-05 |
|
138,93 |
SEK |
2022-05-04 |
|
139,17 |
SEK |
2022-05-03 |
|
141,14 |
SEK |
2022-05-02 |
|
139,58 |
SEK |
2022-04-29 |
|
140,11 |
SEK |
2022-04-28 |
|
140,33 |
SEK |
2022-04-27 |
|
140,21 |
SEK |
2022-04-26 |
|
141,93 |
SEK |
2022-04-25 |
|
143,78 |
SEK |
2022-04-22 |
|
143,09 |
SEK |
2022-04-21 |
|
142,62 |
SEK |
2022-04-20 |
|
143,58 |
SEK |
2022-04-19 |
|
143,01 |
SEK |
2022-04-14 |
|
143,29 |
SEK |
2022-04-13 |
|
143,27 |
SEK |
2022-04-12 |
|
144,08 |
SEK |
2022-04-11 |
|
144,31 |
SEK |
2022-04-08 |
|
143,85 |
SEK |
2022-04-07 |
|
146,36 |
SEK |
2022-04-06 |
|
146,37 |
SEK |
2022-04-05 |
|
145,11 |
SEK |
2022-04-04 |
|
145,04 |
SEK |
2022-04-01 |
|
145,00 |
SEK |
2022-03-31 |
|
145,51 |
SEK |
2022-03-30 |
|
144,69 |
SEK |
2022-03-29 |
|
143,67 |
SEK |
2022-03-28 |
|
143,38 |
SEK |
2022-03-25 |
|
144,89 |
SEK |
2022-03-24 |
|
146,02 |
SEK |
2022-03-23 |
|
145,72 |
SEK |
2022-03-22 |
|
145,18 |
SEK |
2022-03-21 |
|
144,00 |
SEK |
2022-03-18 |
|
143,44 |
SEK |
2022-03-17 |
|
140,70 |
SEK |
2022-03-16 |
|
148,87 |
SEK |
2022-03-15 |
|
148,22 |
SEK |
2022-03-14 |
|
147,64 |
SEK |
2022-03-11 |
|
147,25 |
SEK |
2022-03-10 |
|
146,14 |
SEK |
2022-03-09 |
|
147,81 |
SEK |
2022-03-08 |
|
148,65 |
SEK |
2022-03-07 |
|
150,89 |
SEK |
2022-03-04 |
|
150,94 |
SEK |
2022-03-03 |
|
150,99 |
SEK |
2022-03-02 |
|
150,30 |
SEK |
2022-03-01 |
|
149,88 |
SEK |
2022-02-28 |
|
147,65 |
SEK |
2022-02-25 |
|
150,22 |
SEK |
2022-02-24 |
|
151,03 |
SEK |
2022-02-23 |
|
151,03 |
SEK |
2022-02-22 |
|
152,61 |
SEK |
2022-02-21 |
|
154,25 |
SEK |
2022-02-18 |
|
154,86 |
SEK |
2022-02-17 |
|
154,84 |
SEK |
2022-02-16 |
|
153,50 |
SEK |
2022-02-15 |
|
155,89 |
SEK |
2022-02-14 |
|
156,49 |
SEK |
2022-02-11 |
|
155,70 |
SEK |
2022-02-10 |
|
153,41 |
SEK |
2022-02-09 |
|
154,17 |
SEK |
2022-02-08 |
|
154,05 |
SEK |
2022-02-07 |
|
155,12 |
SEK |
2022-02-04 |
|
157,50 |
SEK |
2022-02-03 |
|
156,56 |
SEK |
2022-02-02 |
|
155,69 |
SEK |
2022-02-01 |
|
153,42 |
SEK |
2022-01-31 |
|
154,61 |
SEK |
2022-01-28 |
|
154,84 |
SEK |
2022-01-27 |
|
152,99 |
SEK |
2022-01-26 |
|
152,86 |
SEK |
2022-01-25 |
|
155,82 |
SEK |
2022-01-24 |
|
157,80 |
SEK |
2022-01-21 |
|
157,69 |
SEK |
2022-01-20 |
|
156,89 |
SEK |
2022-01-19 |
|
158,05 |
SEK |
2022-01-18 |
|
158,20 |
SEK |
2022-01-17 |
|
159,94 |
SEK |
2022-01-14 |
|
160,59 |
SEK |
2022-01-13 |
|
159,61 |
SEK |
2022-01-12 |
|
159,41 |
SEK |
2022-01-11 |
|
162,10 |
SEK |
2022-01-10 |
|
164,45 |
SEK |
2022-01-07 |
|
165,49 |
SEK |
2022-01-05 |
|
164,91 |
SEK |
2022-01-04 |
|
164,30 |
SEK |
2022-01-03 |
|
164,09 |
SEK |
2021-12-30 |
|
164,45 |
SEK |
2021-12-29 |
|
163,69 |
SEK |
2021-12-28 |
|
162,67 |
SEK |
2021-12-27 |
|
160,93 |
SEK |
2021-12-23 |
|
160,29 |
SEK |
2021-12-22 |
|
158,92 |
SEK |
2021-12-21 |
|
159,72 |
SEK |
2021-12-20 |
|
160,78 |
SEK |
2021-12-17 |
|
159,63 |
SEK |
2021-12-16 |
|
160,27 |
SEK |
2021-12-15 |
|
161,33 |
SEK |
2021-12-14 |
|
161,67 |
SEK |
2021-12-13 |
|
162,17 |
SEK |
2021-12-10 |
|
162,39 |
SEK |
2021-12-09 |
|
162,38 |
SEK |
2021-12-08 |
|
159,51 |
SEK |
2021-12-07 |
|
159,86 |
SEK |
2021-12-06 |
|
159,93 |
SEK |
2021-12-03 |
|
161,05 |
SEK |
2021-12-02 |
|
160,69 |
SEK |
2021-12-01 |
|
161,19 |
SEK |
2021-11-30 |
|
160,89 |
SEK |
2021-11-29 |
|
163,34 |
SEK |
2021-11-26 |
|
162,43 |
SEK |
2021-11-25 |
|
162,95 |
SEK |
2021-11-24 |
|
164,50 |
SEK |
2021-11-23 |
|
163,96 |
SEK |
2021-11-22 |
|
163,61 |
SEK |
2021-11-19 |
|
163,32 |
SEK |
2021-11-18 |
|
163,43 |
SEK |
2021-11-17 |
|
162,39 |
SEK |
2021-11-16 |
|
161,65 |
SEK |
2021-11-15 |
|
160,58 |
SEK |
2021-11-12 |
|
159,75 |
SEK |
2021-11-11 |
|
159,45 |
SEK |
2021-11-10 |
|
159,69 |
SEK |
2021-11-09 |
|
159,46 |
SEK |
2021-11-08 |
|
159,13 |
SEK |
2021-11-05 |
|
157,92 |
SEK |
2021-11-04 |
|
157,58 |
SEK |
2021-11-03 |
|
157,10 |
SEK |
2021-11-02 |
|
156,43 |
SEK |
2021-11-01 |
|
156,59 |
SEK |
2021-10-29 |
|
156,93 |
SEK |
2021-10-28 |
|
157,13 |
SEK |
2021-10-27 |
|
156,77 |
SEK |
2021-10-26 |
|
157,01 |
SEK |
2021-10-25 |
|
156,28 |
SEK |
2021-10-22 |
|
155,69 |
SEK |
2021-10-21 |
|
155,88 |
SEK |
2021-10-20 |
|
155,51 |
SEK |
2021-10-19 |
|
155,53 |
SEK |
2021-10-18 |
|
154,56 |
SEK |
2021-10-15 |
|
153,61 |
SEK |
2021-10-14 |
|
152,46 |
SEK |
2021-10-13 |
|
152,12 |
SEK |
2021-10-12 |
|
152,77 |
SEK |
2021-10-11 |
|
153,53 |
SEK |
2021-10-08 |
|
151,55 |
SEK |
2021-10-07 |
|
151,65 |
SEK |
2021-10-06 |
|
152,00 |
SEK |
2021-10-05 |
|
152,47 |
SEK |
2021-10-04 |
|
153,26 |
SEK |
2021-10-01 |
|
153,19 |
SEK |
2021-09-30 |
|
153,28 |
SEK |
2021-09-29 |
|
155,31 |
SEK |
2021-09-28 |
|
155,69 |
SEK |
2021-09-27 |
|
156,36 |
SEK |
2021-09-24 |
|
154,79 |
SEK |
2021-09-23 |
|
154,48 |
SEK |
2021-09-22 |
|
154,39 |
SEK |
2021-09-21 |
|
157,22 |
SEK |
2021-09-20 |
|
157,25 |
SEK |
2021-09-17 |
|
156,63 |
SEK |
2021-09-16 |
|
157,48 |
SEK |
2021-09-15 |
|
157,77 |
SEK |
2021-09-14 |
|
158,38 |
SEK |
2021-09-13 |
|
158,47 |
SEK |
2021-09-10 |
|
158,33 |
SEK |
2021-09-09 |
|
159,19 |
SEK |
2021-09-08 |
|
159,73 |
SEK |
2021-09-07 |
|
159,09 |
SEK |
2021-09-06 |
|
159,69 |
SEK |
2021-09-03 |
|
158,83 |
SEK |
2021-09-02 |
|
158,64 |
SEK |
2021-09-01 |
|
158,87 |
SEK |
2021-08-31 |
|
158,45 |
SEK |
2021-08-30 |
|
158,41 |
SEK |
2021-08-27 |
|
158,36 |
SEK |
2021-08-26 |
|
158,26 |
SEK |
2021-08-25 |
|
158,14 |
SEK |
2021-08-24 |
|
158,04 |
SEK |
2021-08-23 |
|
156,81 |
SEK |
2021-08-20 |
|
158,27 |
SEK |
2021-08-19 |
|
157,91 |
SEK |
2021-08-18 |
|
157,79 |
SEK |
2021-08-17 |
|
158,73 |
SEK |
2021-08-16 |
|
158,63 |
SEK |
2021-08-13 |
|
158,79 |
SEK |
2021-08-12 |
|
158,71 |
SEK |
2021-08-11 |
|
158,01 |
SEK |
2021-08-10 |
|
158,06 |
SEK |
2021-08-09 |
|
158,49 |
SEK |
2021-08-06 |
|
157,99 |
SEK |
2021-08-05 |
|
157,14 |
SEK |
2021-08-04 |
|
156,94 |
SEK |
2021-08-03 |
|
156,48 |
SEK |
2021-08-02 |
|
156,63 |
SEK |
2021-07-30 |
|
156,24 |
SEK |
2021-07-29 |
|
155,73 |
SEK |
2021-07-28 |
|
156,53 |
SEK |
2021-07-27 |
|
156,64 |
SEK |
2021-07-26 |
|
155,63 |
SEK |
2021-07-23 |
|
155,01 |
SEK |
2021-07-22 |
|
153,31 |
SEK |
2021-07-21 |
|
152,59 |
SEK |
2021-07-20 |
|
154,77 |
SEK |
2021-07-19 |
|
154,93 |
SEK |
2021-07-16 |
|
155,25 |
SEK |
2021-07-15 |
|
155,22 |
SEK |
2021-07-14 |
|
154,70 |
SEK |
2021-07-13 |
|
153,56 |
SEK |
2021-07-12 |
|
152,50 |
SEK |
2021-07-09 |
|
154,44 |
SEK |
2021-07-08 |
|
153,28 |
SEK |
2021-07-07 |
|
152,96 |
SEK |
2021-07-06 |
|
152,75 |
SEK |
2021-07-05 |
|
152,01 |
SEK |
2021-07-02 |
|
151,63 |
SEK |
2021-07-01 |
|
152,09 |
SEK |
2021-06-30 |
|
150,97 |
SEK |
2021-06-29 |
|
150,45 |
SEK |
2021-06-28 |
|
149,87 |
SEK |
2021-06-24 |
|
150,15 |
SEK |
2021-06-23 |
|
150,28 |
SEK |
2021-06-22 |
|
150,73 |
SEK |
2021-06-21 |
|
150,61 |
SEK |
2021-06-18 |
|
150,60 |
SEK |
2021-06-17 |
|
150,35 |
SEK |
2021-06-16 |
|
150,21 |
SEK |
2021-06-15 |
|
150,23 |
SEK |
2021-06-14 |
|
149,56 |
SEK |
2021-06-11 |
|
149,26 |
SEK |
2021-06-10 |
|
149,48 |
SEK |
2021-06-09 |
|
149,21 |
SEK |
2021-06-08 |
|
149,18 |
SEK |
2021-06-07 |
|
148,84 |
SEK |
2021-06-04 |
|
148,87 |
SEK |
2021-06-03 |
|
149,03 |
SEK |
2021-06-02 |
|
148,45 |
SEK |
2021-06-01 |
|
148,68 |
SEK |
2021-05-31 |
|
147,95 |
SEK |
2021-05-28 |
|
147,35 |
SEK |
2021-05-27 |
|
147,54 |
SEK |
2021-05-26 |
|
147,60 |
SEK |
2021-05-25 |
|
147,46 |
SEK |
2021-05-24 |
|
146,75 |
SEK |
2021-05-21 |
|
145,23 |
SEK |
2021-05-20 |
|
146,73 |
SEK |
2021-05-19 |
|
146,28 |
SEK |
2021-05-18 |
|
146,10 |
SEK |
2021-05-17 |
|
145,72 |
SEK |
2021-05-14 |
|
145,58 |
SEK |
2021-05-12 |
|
147,94 |
SEK |
2021-05-11 |
|
148,08 |
SEK |
2021-05-10 |
|
147,49 |
SEK |
2021-05-07 |
|
148,08 |
SEK |
2021-05-06 |
|
146,81 |
SEK |
2021-05-05 |
|
148,27 |
SEK |
2021-05-04 |
|
147,84 |
SEK |
2021-05-03 |
|
148,48 |
SEK |
2021-04-30 |
|
148,54 |
SEK |
2021-04-29 |
|
148,86 |
SEK |
2021-04-28 |
|
149,03 |
SEK |
2021-04-27 |
|
148,60 |
SEK |
2021-04-26 |
|
148,33 |
SEK |
2021-04-23 |
|
147,53 |
SEK |
2021-04-22 |
|
147,71 |
SEK |
2021-04-21 |
|
149,03 |
SEK |
2021-04-20 |
|
149,40 |
SEK |
2021-04-19 |
|
148,40 |
SEK |
2021-04-16 |
|
148,14 |
SEK |
2021-04-15 |
|
148,30 |
SEK |
2021-04-14 |
|
147,81 |
SEK |
2021-04-13 |
|
147,97 |
SEK |
2021-04-12 |
|
147,73 |
SEK |
2021-04-09 |
|
147,44 |
SEK |
2021-04-08 |
|
147,76 |
SEK |
2021-04-07 |
|
146,66 |
SEK |
2021-04-06 |
|
145,62 |
SEK |
2021-04-01 |
|
145,09 |
SEK |
2021-03-31 |
|
144,67 |
SEK |
2021-03-30 |
|
144,28 |
SEK |
2021-03-29 |
|
142,58 |
SEK |
2021-03-26 |
|
143,48 |
SEK |
2021-03-25 |
|
143,69 |
SEK |
2021-03-24 |
|
143,76 |
SEK |
2021-03-23 |
|
143,85 |
SEK |
2021-03-22 |
|
143,92 |
SEK |
2021-03-19 |
|
150,62 |
SEK |
2021-03-18 |
|
151,70 |
SEK |
2021-03-17 |
|
150,95 |
SEK |
2021-03-16 |
|
150,55 |
SEK |
2021-03-15 |
|
150,62 |
SEK |
2021-03-12 |
|
149,32 |
SEK |
2021-03-11 |
|
148,67 |
SEK |
2021-03-10 |
|
147,75 |
SEK |
2021-03-09 |
|
146,58 |
SEK |
2021-03-08 |
|
146,86 |
SEK |
2021-03-05 |
|
147,83 |
SEK |
2021-03-04 |
|
148,69 |
SEK |
2021-03-03 |
|
147,96 |
SEK |
2021-03-02 |
|
145,74 |
SEK |
2021-03-01 |
|
147,01 |
SEK |
2021-02-26 |
|
146,87 |
SEK |
2021-02-25 |
|
145,96 |
SEK |
2021-02-24 |
|
147,72 |
SEK |
2021-02-23 |
|
148,42 |
SEK |
2021-02-22 |
|
147,96 |
SEK |
2021-02-19 |
|
149,00 |
SEK |
2021-02-18 |
|
149,58 |
SEK |
2021-02-17 |
|
149,35 |
SEK |
2021-02-16 |
|
148,70 |
SEK |
2021-02-15 |
|
148,25 |
SEK |
2021-02-12 |
|
147,95 |
SEK |
2021-02-11 |
|
147,68 |
SEK |
2021-02-10 |
|
148,12 |
SEK |
2021-02-09 |
|
147,47 |
SEK |
2021-02-08 |
|
147,65 |
SEK |
2021-02-05 |
|
147,22 |
SEK |
2021-02-04 |
|
146,54 |
SEK |
2021-02-03 |
|
144,91 |
SEK |
2021-02-02 |
|
143,39 |
SEK |
2021-02-01 |
|
144,53 |
SEK |
2021-01-29 |
|
144,56 |
SEK |
2021-01-28 |
|
146,12 |
SEK |
2021-01-27 |
|
146,02 |
SEK |
2021-01-26 |
|
146,15 |
SEK |
2021-01-25 |
|
146,58 |
SEK |
2021-01-22 |
|
146,68 |
SEK |
2021-01-21 |
|
145,45 |
SEK |
2021-01-20 |
|
145,39 |
SEK |
2021-01-19 |
|
145,17 |
SEK |
2021-01-18 |
|
145,92 |
SEK |
2021-01-15 |
|
145,28 |
SEK |
2021-01-14 |
|
144,60 |
SEK |
2021-01-13 |
|
144,52 |
SEK |
2021-01-12 |
|
144,80 |
SEK |
2021-01-11 |
|
143,55 |
SEK |
2021-01-08 |
|
142,05 |
SEK |
2021-01-07 |
|
142,53 |
SEK |
2021-01-05 |
|
141,65 |
SEK |
2021-01-04 |
|
141,58 |
SEK |
2020-12-30 |
|
141,52 |
SEK |
2020-12-29 |
|
140,81 |
SEK |
2020-12-28 |
|
140,27 |
SEK |
2020-12-23 |
|
139,07 |
SEK |
2020-12-22 |
|
140,78 |
SEK |
2020-12-21 |
|
140,61 |
SEK |
2020-12-18 |
|
140,38 |
SEK |
2020-12-17 |
|
140,07 |
SEK |
2020-12-16 |
|
140,08 |
SEK |
2020-12-15 |
|
139,77 |
SEK |
2020-12-14 |
|
139,88 |
SEK |
2020-12-11 |
|
140,96 |
SEK |
2020-12-10 |
|
140,22 |
SEK |
2020-12-09 |
|
139,49 |
SEK |
2020-12-08 |
|
139,60 |
SEK |
2020-12-07 |
|
139,29 |
SEK |
2020-12-04 |
|
139,55 |
SEK |
2020-12-03 |
|
139,89 |
SEK |
2020-12-02 |
|
139,29 |
SEK |
2020-12-01 |
|
139,46 |
SEK |
2020-11-30 |
|
138,97 |
SEK |
2020-11-27 |
|
138,54 |
SEK |
2020-11-26 |
|
138,93 |
SEK |
2020-11-25 |
|
139,05 |
SEK |
2020-11-24 |
|
138,76 |
SEK |
2020-11-23 |
|
138,61 |
SEK |
2020-11-20 |
|
138,85 |
SEK |
2020-11-19 |
|
138,46 |
SEK |
2020-11-18 |
|
139,03 |
SEK |
2020-11-17 |
|
138,09 |
SEK |
2020-11-16 |
|
137,46 |
SEK |
2020-11-13 |
|
137,90 |
SEK |
2020-11-12 |
|
137,00 |
SEK |
2020-11-11 |
|
137,94 |
SEK |
2020-11-10 |
|
136,31 |
SEK |
2020-11-09 |
|
136,23 |
SEK |
2020-11-06 |
|
134,47 |
SEK |
2020-11-05 |
|
133,24 |
SEK |
2020-11-04 |
|
132,09 |
SEK |
2020-11-03 |
|
130,60 |
SEK |
2020-11-02 |
|
131,04 |
SEK |
2020-10-30 |
|
130,56 |
SEK |
2020-10-29 |
|
132,47 |
SEK |
2020-10-28 |
|
133,30 |
SEK |
2020-10-27 |
|
135,24 |
SEK |
2020-10-26 |
|
135,28 |
SEK |
2020-10-23 |
|
135,65 |
SEK |
2020-10-22 |
|
136,60 |
SEK |
2020-10-21 |
|
136,89 |
SEK |
2020-10-20 |
|
136,98 |
SEK |
2020-10-19 |
|
136,43 |
SEK |
2020-10-16 |
|
137,62 |
SEK |
2020-10-15 |
|
137,29 |
SEK |
2020-10-14 |
|
137,64 |
SEK |
2020-10-13 |
|
136,80 |
SEK |
2020-10-12 |
|
136,91 |
SEK |
2020-10-09 |
|
136,47 |
SEK |
2020-10-08 |
|
136,29 |
SEK |
2020-10-07 |
|
135,76 |
SEK |
2020-10-06 |
|
134,64 |
SEK |
2020-10-05 |
|
135,38 |
SEK |
2020-10-02 |
|
135,31 |
SEK |
2020-10-01 |
|
135,09 |
SEK |
2020-09-30 |
|
134,94 |
SEK |
2020-09-29 |
|
133,19 |
SEK |
2020-09-28 |
|
132,86 |
SEK |
2020-09-25 |
|
133,26 |
SEK |
2020-09-24 |
|
132,09 |
SEK |
2020-09-23 |
|
131,97 |
SEK |
2020-09-22 |
|
134,06 |
SEK |
2020-09-21 |
|
133,83 |
SEK |
2020-09-18 |
|
134,22 |
SEK |
2020-09-17 |
|
133,58 |
SEK |
2020-09-16 |
|
132,69 |
SEK |
2020-09-15 |
|
132,02 |
SEK |
2020-09-14 |
|
131,99 |
SEK |
2020-09-11 |
|
132,17 |
SEK |
2020-09-10 |
|
131,35 |
SEK |
2020-09-09 |
|
132,16 |
SEK |
2020-09-08 |
|
131,52 |
SEK |
2020-09-07 |
|
133,35 |
SEK |
2020-09-04 |
|
133,22 |
SEK |
2020-09-03 |
|
131,81 |
SEK |
2020-09-02 |
|
131,57 |
SEK |
2020-09-01 |
|
131,73 |
SEK |
2020-08-31 |
|
132,52 |
SEK |
2020-08-28 |
|
132,15 |
SEK |
2020-08-27 |
|
131,78 |
SEK |
2020-08-26 |
|
131,71 |
SEK |
2020-08-25 |
|
130,56 |
SEK |
2020-08-24 |
|
130,10 |
SEK |
2020-08-21 |
|
130,21 |
SEK |
2020-08-20 |
|
129,82 |
SEK |
2020-08-19 |
|
130,17 |
SEK |
2020-08-18 |
|
129,53 |
SEK |
2020-08-17 |
|
130,06 |
SEK |
2020-08-14 |
|
129,61 |
SEK |
2020-08-13 |
|
129,89 |
SEK |
2020-08-12 |
|
129,13 |
SEK |
2020-08-11 |
|
129,18 |
SEK |
2020-08-10 |
|
128,74 |
SEK |
2020-08-07 |
|
128,40 |
SEK |
2020-08-06 |
|
128,20 |
SEK |
2020-08-05 |
|
128,14 |
SEK |
2020-08-04 |
|
126,98 |
SEK |
2020-08-03 |
|
126,56 |
SEK |
2020-07-31 |
|
127,75 |
SEK |
2020-07-30 |
|
127,46 |
SEK |
2020-07-29 |
|
127,59 |
SEK |
2020-07-28 |
|
127,37 |
SEK |
2020-07-27 |
|
129,25 |
SEK |
2020-07-24 |
|
129,11 |
SEK |
2020-07-23 |
|
129,20 |
SEK |
2020-07-22 |
|
128,93 |
SEK |
2020-07-21 |
|
128,30 |
SEK |
2020-07-20 |
|
128,18 |
SEK |
2020-07-17 |
|
128,36 |
SEK |
2020-07-16 |
|
126,98 |
SEK |
2020-07-15 |
|
127,92 |
SEK |
2020-07-14 |
|
126,98 |
SEK |
2020-07-13 |
|
127,30 |
SEK |
2020-07-10 |
|
127,32 |
SEK |
2020-07-09 |
|
127,22 |
SEK |
2020-07-08 |
|
127,60 |
SEK |
2020-07-07 |
|
126,70 |
SEK |
2020-07-06 |
|
126,65 |
SEK |
2020-07-03 |
|
125,49 |
SEK |
2020-07-02 |
|
124,43 |
SEK |
2020-07-01 |
|
123,76 |
SEK |
2020-06-30 |
|
124,81 |
SEK |
2020-06-29 |
|
123,88 |
SEK |
2020-06-26 |
|
124,46 |
SEK |
2020-06-25 |
|
125,59 |
SEK |
2020-06-24 |
|
124,88 |
SEK |
2020-06-23 |
|
125,45 |
SEK |
2020-06-22 |
|
125,63 |
SEK |
2020-06-18 |
|
125,15 |
SEK |
2020-06-17 |
|
121,82 |
SEK |
2020-06-16 |
|
122,74 |
SEK |
2020-06-15 |
|
122,51 |
SEK |
2020-06-12 |
|
125,53 |
SEK |
2020-06-11 |
|
125,07 |
SEK |
2020-06-10 |
|
125,80 |
SEK |
2020-06-09 |
|
125,64 |
SEK |
2020-06-08 |
|
125,12 |
SEK |
2020-06-05 |
|
125,08 |
SEK |
2020-06-04 |
|
123,82 |
SEK |
2020-06-03 |
|
123,15 |
SEK |
2020-06-02 |
|
122,57 |
SEK |
2020-06-01 |
|
123,16 |
SEK |
2020-05-29 |
|
122,53 |
SEK |
2020-05-28 |
|
122,40 |
SEK |
2020-05-27 |
|
121,59 |
SEK |
2020-05-26 |
|
120,37 |
SEK |
2020-05-25 |
|
120,33 |
SEK |
2020-05-22 |
|
120,39 |
SEK |
2020-05-20 |
|
119,70 |
SEK |
2020-05-19 |
|
118,03 |
SEK |
2020-05-18 |
|
116,26 |
SEK |
2020-05-15 |
|
118,24 |
SEK |
2020-05-14 |
|
119,74 |
SEK |
2020-05-13 |
|
119,54 |
SEK |
2020-05-12 |
|
119,57 |
SEK |
2020-05-11 |
|
118,68 |
SEK |
2020-05-08 |
|
117,92 |
SEK |
2020-05-07 |
|
117,93 |
SEK |
2020-05-06 |
|
116,79 |
SEK |
2020-05-05 |
|
119,30 |
SEK |
2020-05-04 |
|
119,91 |
SEK |
2020-04-30 |
|
118,84 |
SEK |
2020-04-29 |
|
118,19 |
SEK |
2020-04-28 |
|
116,88 |
SEK |
2020-04-27 |
|
117,21 |
SEK |
2020-04-24 |
|
116,33 |
SEK |
2020-04-23 |
|
116,25 |
SEK |
2020-04-22 |
|
116,95 |
SEK |
2020-04-21 |
|
117,05 |
SEK |
2020-04-20 |
|
114,77 |
SEK |
2020-04-17 |
|
115,47 |
SEK |
2020-04-16 |
|
116,65 |
SEK |
2020-04-15 |
|
115,55 |
SEK |
2020-04-14 |
|
113,90 |
SEK |
2020-04-09 |
|
114,63 |
SEK |
2020-04-08 |
|
112,36 |
SEK |
2020-04-07 |
|
110,51 |
SEK |
2020-04-06 |
|
109,76 |
SEK |
2020-04-03 |
|
110,31 |
SEK |
2020-04-02 |
|
112,01 |
SEK |
2020-04-01 |
|
110,47 |
SEK |
2020-03-31 |
|
109,68 |
SEK |
2020-03-30 |
|
110,10 |
SEK |
2020-03-27 |
|
108,94 |
SEK |
2020-03-26 |
|
106,82 |
SEK |
2020-03-25 |
|
104,34 |
SEK |
2020-03-24 |
|
108,57 |
SEK |
2020-03-23 |
|
106,49 |
SEK |
2020-03-20 |
|
106,28 |
SEK |
2020-03-19 |
|
106,78 |
SEK |
2020-03-18 |
|
107,45 |
SEK |
2020-03-17 |
|
110,97 |
SEK |
2020-03-16 |
|
111,48 |
SEK |
2020-03-13 |
|
117,30 |
SEK |
2020-03-12 |
|
118,93 |
SEK |
2020-03-11 |
|
118,60 |
SEK |
2020-03-10 |
|
122,60 |
SEK |
2020-03-09 |
|
131,23 |
SEK |
2020-03-06 |
|
132,04 |
SEK |
2020-03-05 |
|
132,11 |
SEK |
2020-03-04 |
|
130,40 |
SEK |
2020-03-03 |
|
130,10 |
SEK |
2020-03-02 |
|
133,00 |
SEK |
2020-02-28 |
|
136,90 |
SEK |
2020-02-27 |
|
137,84 |
SEK |
2020-02-26 |
|
138,45 |
SEK |
2020-02-25 |
|
142,08 |
SEK |
2020-02-24 |
|
143,33 |
SEK |
2020-02-21 |
|
143,30 |
SEK |
2020-02-20 |
|
142,28 |
SEK |
2020-02-19 |
|
142,06 |
SEK |
2020-02-18 |
|
141,94 |
SEK |
2020-02-17 |
|
141,23 |
SEK |
2020-02-14 |
|
141,15 |
SEK |
2020-02-13 |
|
140,94 |
SEK |
2020-02-12 |
|
139,85 |
SEK |
2020-02-11 |
|
139,63 |
SEK |
2020-02-10 |
|
140,13 |
SEK |
2020-02-07 |
|
139,90 |
SEK |
2020-02-06 |
|
138,86 |
SEK |
2020-02-05 |
|
137,63 |
SEK |
2020-02-04 |
|
137,79 |
SEK |
2020-02-03 |
|
137,96 |
SEK |
2020-01-31 |
|
138,41 |
SEK |
2020-01-30 |
|
137,93 |
SEK |
2020-01-29 |
|
137,56 |
SEK |
2020-01-28 |
|
139,42 |
SEK |
2020-01-27 |
|
138,26 |
SEK |
2020-01-24 |
|
139,55 |
SEK |
2020-01-23 |
|
139,13 |
SEK |
2020-01-22 |
|
139,60 |
SEK |
2020-01-21 |
|
139,13 |
SEK |
2020-01-20 |
|
138,41 |
SEK |
2020-01-17 |
|
137,57 |
SEK |
2020-01-16 |
|
137,58 |
SEK |
2020-01-15 |
|
137,68 |
SEK |
2020-01-14 |
|
137,65 |
SEK |
2020-01-13 |
|
137,41 |
SEK |
2020-01-10 |
|
136,57 |
SEK |
2020-01-09 |
|
136,58 |
SEK |
2020-01-08 |
|
136,36 |
SEK |
2020-01-07 |
|
136,79 |
SEK |
2020-01-03 |
|
135,74 |
SEK |
2020-01-02 |
|
136,18 |
SEK |
2019-12-30 |
|
136,15 |
SEK |
2019-12-27 |
|
135,90 |
SEK |
2019-12-23 |
|
135,30 |
SEK |
2019-12-20 |
|
135,11 |
SEK |
2019-12-19 |
|
135,03 |
SEK |
2019-12-18 |
|
134,57 |
SEK |
2019-12-17 |
|
134,26 |
SEK |
2019-12-16 |
|
133,59 |
SEK |
2019-12-13 |
|
133,39 |
SEK |
2019-12-12 |
|
133,42 |
SEK |
2019-12-11 |
|
133,84 |
SEK |
2019-12-10 |
|
133,55 |
SEK |
2019-12-09 |
|
132,96 |
SEK |
2019-12-06 |
|
132,94 |
SEK |
2019-12-05 |
|
132,04 |
SEK |
2019-12-04 |
|
133,02 |
SEK |
2019-12-03 |