Historiska kurser

Visa alla tillgängliga kurser för en viss fond under en eller flera dagar eller samtliga kurser för alla fonder under en dag.

Handelsbankens fonder

Fondbolag Fond
Startdatum (ÅÅÅÅ-MM-DD) Slutdatum (ÅÅÅÅ-MM-DD)

Notera att för fonder med 2 likviddagar gäller kursen enligt följande exempel: om du lagt en order före bryttid den 25 april, får din transaktion kursen som är daterad 26 april i kurslistan.

Om risk

Historisk avkastning är ingen garanti för framtiden. Fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka alla pengar du satt in. En fond med risknivå 5-7 enligt fondens faktablad, kan variera kraftigt i värde till följd av fondens sammansättning och förvaltningsmetodik. För Handelsbankens fonder finns informationsbroschyr, fondbestämmelser och Faktablad under respektive fond. För fonder från andra fondbolag finns Informationsbroschyr, fondbestämmelser och i förekommande fall sammanfattning av investerares rättigheter på fondbolagets hemsida.Sammanfattning av investerares rättigheter.

Namn Kurs Valuta Datum
19,27 USD 2021-01-22
19,27 USD 2021-01-25
19,21 USD 2021-01-26
18,77 USD 2021-01-27
18,93 USD 2021-01-28
18,55 USD 2021-01-29
18,85 USD 2021-02-01
19,04 USD 2021-02-02
19,15 USD 2021-02-03
19,30 USD 2021-02-04
19,40 USD 2021-02-05
19,59 USD 2021-02-08
19,59 USD 2021-02-09
19,57 USD 2021-02-10
19,64 USD 2021-02-11
19,69 USD 2021-02-12
19,75 USD 2021-02-16
19,73 USD 2021-02-17
19,57 USD 2021-02-18
19,68 USD 2021-02-19
19,70 USD 2021-02-22
19,77 USD 2021-02-23
19,98 USD 2021-02-24
19,61 USD 2021-02-25
19,39 USD 2021-02-26
19,82 USD 2021-03-01
19,69 USD 2021-03-02
19,60 USD 2021-03-03
19,43 USD 2021-03-04
19,80 USD 2021-03-05
19,86 USD 2021-03-08
20,03 USD 2021-03-09
20,18 USD 2021-03-10
20,32 USD 2021-03-11
20,40 USD 2021-03-12
20,51 USD 2021-03-15
20,48 USD 2021-03-16
20,58 USD 2021-03-17
20,41 USD 2021-03-18
20,42 USD 2021-03-19
20,43 USD 2021-03-22
20,09 USD 2021-03-23
19,98 USD 2021-03-24
20,19 USD 2021-03-25
20,51 USD 2021-03-26
20,41 USD 2021-03-29
20,43 USD 2021-03-30
20,35 USD 2021-03-31
20,58 USD 2021-04-01
20,82 USD 2021-04-06
20,85 USD 2021-04-07
20,91 USD 2021-04-08
20,97 USD 2021-04-09
20,97 USD 2021-04-12
20,96 USD 2021-04-13
20,97 USD 2021-04-14
21,15 USD 2021-04-15
21,26 USD 2021-04-16
21,17 USD 2021-04-19
20,97 USD 2021-04-20
21,11 USD 2021-04-21
20,99 USD 2021-04-22
21,24 USD 2021-04-23
21,21 USD 2021-04-26
21,27 USD 2021-04-27
21,29 USD 2021-04-28
21,37 USD 2021-04-29
21,13 USD 2021-04-30
21,33 USD 2021-05-03
21,21 USD 2021-05-04
21,32 USD 2021-05-05
21,48 USD 2021-05-06
21,67 USD 2021-05-07
21,52 USD 2021-05-10
21,28 USD 2021-05-11
20,88 USD 2021-05-12
21,51 USD 2021-05-14
21,51 USD 2021-05-17
21,40 USD 2021-05-18
21,24 USD 2021-05-19
21,40 USD 2021-05-20
21,43 USD 2021-05-21
21,52 USD 2021-05-25
21,63 USD 2021-05-26
21,75 USD 2021-05-27
21,74 USD 2021-05-28
21,82 USD 2021-06-01
21,83 USD 2021-06-02
21,74 USD 2021-06-03
21,92 USD 2021-06-04
21,96 USD 2021-06-07
21,99 USD 2021-06-08
21,91 USD 2021-06-09
21,90 USD 2021-06-10
21,98 USD 2021-06-11
21,96 USD 2021-06-14
21,93 USD 2021-06-15
21,79 USD 2021-06-16
21,59 USD 2021-06-17
21,18 USD 2021-06-18
21,48 USD 2021-06-21
21,53 USD 2021-06-22
21,62 USD 2021-06-24
21,73 USD 2021-06-25
21,64 USD 2021-06-28
21,58 USD 2021-06-29
21,53 USD 2021-06-30
21,67 USD 2021-07-01
21,74 USD 2021-07-02
21,59 USD 2021-07-06
21,66 USD 2021-07-07
21,41 USD 2021-07-08
21,73 USD 2021-07-09
21,77 USD 2021-07-12
21,62 USD 2021-07-13
21,64 USD 2021-07-14
21,54 USD 2021-07-15
21,38 USD 2021-07-16
20,96 USD 2021-07-19
21,22 USD 2021-07-20
21,47 USD 2021-07-21
21,45 USD 2021-07-22
21,61 USD 2021-07-23
21,66 USD 2021-07-26
21,55 USD 2021-07-27
21,63 USD 2021-07-28
21,72 USD 2021-07-29
21,66 USD 2021-07-30
21,69 USD 2021-08-02
21,85 USD 2021-08-03
21,70 USD 2021-08-04
21,77 USD 2021-08-05
21,80 USD 2021-08-06
21,78 USD 2021-08-09
21,86 USD 2021-08-10
22,07 USD 2021-08-11
22,08 USD 2021-08-12
22,16 USD 2021-08-13
22,14 USD 2021-08-16
21,95 USD 2021-08-17
21,79 USD 2021-08-18
21,66 USD 2021-08-19
21,78 USD 2021-08-20
21,90 USD 2021-08-23
22,00 USD 2021-08-24
22,10 USD 2021-08-25
21,91 USD 2021-08-26
22,13 USD 2021-08-27
22,13 USD 2021-08-30
22,10 USD 2021-08-31
22,18 USD 2021-09-01
22,24 USD 2021-09-02
22,26 USD 2021-09-03
22,12 USD 2021-09-07
21,96 USD 2021-09-08
21,90 USD 2021-09-09
21,77 USD 2021-09-10
21,92 USD 2021-09-13
21,76 USD 2021-09-14
21,87 USD 2021-09-15
21,82 USD 2021-09-16
21,63 USD 2021-09-17
21,26 USD 2021-09-20
21,35 USD 2021-09-21
21,54 USD 2021-09-22
21,75 USD 2021-09-23
21,67 USD 2021-09-24
21,73 USD 2021-09-27
21,40 USD 2021-09-28
21,46 USD 2021-09-29
21,23 USD 2021-09-30
21,48 USD 2021-10-01
21,27 USD 2021-10-04
21,42 USD 2021-10-05
21,34 USD 2021-10-06
21,50 USD 2021-10-07
21,43 USD 2021-10-08
21,29 USD 2021-10-11
21,25 USD 2021-10-12
21,32 USD 2021-10-13
21,60 USD 2021-10-14
21,72 USD 2021-10-15
21,73 USD 2021-10-18
21,83 USD 2021-10-19
21,98 USD 2021-10-20
22,04 USD 2021-10-21
22,07 USD 2021-10-22
22,08 USD 2021-10-25
21,90 USD 2021-10-26
21,77 USD 2021-10-27
21,90 USD 2021-10-28
21,75 USD 2021-10-29
21,94 USD 2021-11-02
22,17 USD 2021-11-03
22,13 USD 2021-11-04
22,28 USD 2021-11-05
22,28 USD 2021-11-08
22,29 USD 2021-11-09
22,13 USD 2021-11-10
22,18 USD 2021-11-11
22,23 USD 2021-11-12
22,19 USD 2021-11-15
22,24 USD 2021-11-16
22,16 USD 2021-11-17
22,08 USD 2021-11-18
21,90 USD 2021-11-19
21,89 USD 2021-11-22
21,99 USD 2021-11-23
21,94 USD 2021-11-24
21,23 USD 2021-11-26
21,30 USD 2021-11-29
20,88 USD 2021-11-30
20,74 USD 2021-12-01
21,16 USD 2021-12-02
21,08 USD 2021-12-03
21,37 USD 2021-12-06
21,72 USD 2021-12-07
21,69 USD 2021-12-08
21,53 USD 2021-12-09
21,70 USD 2021-12-10
21,41 USD 2021-12-13
21,36 USD 2021-12-14
21,50 USD 2021-12-15
21,46 USD 2021-12-16
21,30 USD 2021-12-17
21,01 USD 2021-12-20
21,45 USD 2021-12-21
21,60 USD 2021-12-22
21,75 USD 2021-12-23
21,94 USD 2021-12-27
22,00 USD 2021-12-28
22,01 USD 2021-12-29
21,94 USD 2021-12-30
21,95 USD 2021-12-31
22,12 USD 2022-01-03
22,30 USD 2022-01-04
22,06 USD 2022-01-05
22,02 USD 2022-01-06
21,96 USD 2022-01-07
21,96 USD 2022-01-10
22,20 USD 2022-01-11
22,25 USD 2022-01-12
22,25 USD 2022-01-13
22,30 USD 2022-01-14
21,90 USD 2022-01-18
21,77 USD 2022-01-19
21,51 USD 2022-01-20
21,21 USD 2022-01-21
21,23 USD 2022-01-24
20,96 USD 2022-01-25
20,90 USD 2022-01-26
20,79 USD 2022-01-27
20,98 USD 2022-01-28
21,26 USD 2022-01-31
21,47 USD 2022-02-01
21,53 USD 2022-02-02
21,29 USD 2022-02-03
21,34 USD 2022-02-04
21,37 USD 2022-02-07
21,70 USD 2022-02-08
22,04 USD 2022-02-09
21,80 USD 2022-02-10
21,46 USD 2022-02-11
21,29 USD 2022-02-14
21,64 USD 2022-02-15
21,68 USD 2022-02-16
21,31 USD 2022-02-17
21,20 USD 2022-02-18
20,96 USD 2022-02-22
20,59 USD 2022-02-23
20,64 USD 2022-02-24
21,09 USD 2022-02-25
20,94 USD 2022-02-28
20,49 USD 2022-03-01
20,77 USD 2022-03-02
20,56 USD 2022-03-03
20,04 USD 2022-03-04
19,33 USD 2022-03-07
19,30 USD 2022-03-08
19,92 USD 2022-03-09
19,77 USD 2022-03-10
19,63 USD 2022-03-11
19,55 USD 2022-03-14
19,70 USD 2022-03-15
20,23 USD 2022-03-16
20,49 USD 2022-03-17
20,68 USD 2022-03-18
20,56 USD 2022-03-21
20,74 USD 2022-03-22
20,48 USD 2022-03-23
20,66 USD 2022-03-24
20,75 USD 2022-03-25
20,74 USD 2022-03-28
21,11 USD 2022-03-29
20,94 USD 2022-03-30
20,60 USD 2022-03-31
20,73 USD 2022-04-01
20,81 USD 2022-04-04
20,51 USD 2022-04-05
20,31 USD 2022-04-06
20,22 USD 2022-04-07
20,24 USD 2022-04-08
20,14 USD 2022-04-11
20,05 USD 2022-04-12
20,32 USD 2022-04-13
20,18 USD 2022-04-14
20,34 USD 2022-04-19
20,38 USD 2022-04-20
20,16 USD 2022-04-21
19,84 USD 2022-04-22
19,82 USD 2022-04-25
19,29 USD 2022-04-26
19,31 USD 2022-04-27
19,60 USD 2022-04-28
19,18 USD 2022-04-29
19,18 USD 2022-05-02
19,40 USD 2022-05-03
19,75 USD 2022-05-04
19,15 USD 2022-05-05
18,93 USD 2022-05-06
18,53 USD 2022-05-10
18,34 USD 2022-05-11
18,42 USD 2022-05-12
18,85 USD 2022-05-13
18,84 USD 2022-05-16
19,24 USD 2022-05-17
18,76 USD 2022-05-18
18,85 USD 2022-05-19
18,93 USD 2022-05-20
19,19 USD 2022-05-23
19,07 USD 2022-05-24
19,30 USD 2022-05-25
19,85 USD 2022-05-27
19,69 USD 2022-05-31
19,54 USD 2022-06-01
19,86 USD 2022-06-02
19,59 USD 2022-06-03
19,82 USD 2022-06-07
19,58 USD 2022-06-08
19,24 USD 2022-06-09
18,77 USD 2022-06-10
18,08 USD 2022-06-13
18,02 USD 2022-06-14
18,29 USD 2022-06-15
17,67 USD 2022-06-16
17,72 USD 2022-06-17
18,00 USD 2022-06-21
17,84 USD 2022-06-22
18,35 USD 2022-06-24
18,35 USD 2022-06-27
18,18 USD 2022-06-28
18,07 USD 2022-06-29
17,90 USD 2022-06-30
18,05 USD 2022-07-01
17,84 USD 2022-07-05
17,69 USD 2022-07-06
17,97 USD 2022-07-07
18,02 USD 2022-07-08
17,81 USD 2022-07-11
17,77 USD 2022-07-12
17,64 USD 2022-07-13
17,50 USD 2022-07-14
17,76 USD 2022-07-15
17,77 USD 2022-07-18
18,25 USD 2022-07-19
18,27 USD 2022-07-20
18,36 USD 2022-07-21
18,24 USD 2022-07-22
18,29 USD 2022-07-25
18,16 USD 2022-07-26
18,44 USD 2022-07-27
18,50 USD 2022-07-28
18,58 USD 2022-07-29
18,55 USD 2022-08-01
18,42 USD 2022-08-02
18,62 USD 2022-08-03
18,68 USD 2022-08-04
18,69 USD 2022-08-05
18,72 USD 2022-08-08
18,59 USD 2022-08-09
18,88 USD 2022-08-10
18,99 USD 2022-08-11
19,25 USD 2022-08-12
19,31 USD 2022-08-16
19,07 USD 2022-08-17
19,05 USD 2022-08-18
18,82 USD 2022-08-19
18,48 USD 2022-08-22
18,52 USD 2022-08-23
18,61 USD 2022-08-24
18,88 USD 2022-08-25
18,39 USD 2022-08-26
18,35 USD 2022-08-29
18,18 USD 2022-08-30
18,03 USD 2022-08-31
17,95 USD 2022-09-01
17,82 USD 2022-09-02
17,77 USD 2022-09-06
17,98 USD 2022-09-07
18,02 USD 2022-09-08
18,41 USD 2022-09-09
18,63 USD 2022-09-12
18,02 USD 2022-09-13
17,95 USD 2022-09-14
17,86 USD 2022-09-15
17,69 USD 2022-09-16
17,78 USD 2022-09-19
17,51 USD 2022-09-20
17,24 USD 2022-09-21
17,08 USD 2022-09-22
16,61 USD 2022-09-23
16,31 USD 2022-09-26
16,28 USD 2022-09-27
16,55 USD 2022-09-28
16,15 USD 2022-09-29
16,04 USD 2022-09-30
16,54 USD 2022-10-03
17,11 USD 2022-10-04
17,08 USD 2022-10-05
16,87 USD 2022-10-06
16,56 USD 2022-10-07
16,46 USD 2022-10-10
16,33 USD 2022-10-11
16,21 USD 2022-10-12
16,59 USD 2022-10-13
16,33 USD 2022-10-14
16,72 USD 2022-10-17
16,85 USD 2022-10-18
16,65 USD 2022-10-19
16,62 USD 2022-10-20
16,95 USD 2022-10-21
16,94 USD 2022-10-24
17,20 USD 2022-10-25
17,31 USD 2022-10-26
17,31 USD 2022-10-27
17,47 USD 2022-10-28
17,34 USD 2022-10-31
17,12 USD 2022-11-02
16,97 USD 2022-11-03
17,45 USD 2022-11-04
17,66 USD 2022-11-07
17,72 USD 2022-11-08
17,43 USD 2022-11-09
18,13 USD 2022-11-10
18,48 USD 2022-11-11
18,26 USD 2022-11-14
18,47 USD 2022-11-15
18,29 USD 2022-11-16
18,19 USD 2022-11-17
18,26 USD 2022-11-18
18,16 USD 2022-11-21
18,40 USD 2022-11-22
18,48 USD 2022-11-23
18,55 USD 2022-11-25
18,20 USD 2022-11-28
18,41 USD 2022-11-29
18,84 USD 2022-11-30
18,83 USD 2022-12-01
18,81 USD 2022-12-02
18,53 USD 2022-12-05
18,38 USD 2022-12-06
18,32 USD 2022-12-07
18,45 USD 2022-12-08
18,43 USD 2022-12-09
18,57 USD 2022-12-12
18,69 USD 2022-12-13
18,57 USD 2022-12-14
18,18 USD 2022-12-15
18,05 USD 2022-12-16
17,98 USD 2022-12-19
18,05 USD 2022-12-20
18,32 USD 2022-12-21
18,18 USD 2022-12-22
18,30 USD 2022-12-23
18,32 USD 2022-12-27
18,11 USD 2022-12-28
18,38 USD 2022-12-29
18,29 USD 2022-12-30
18,41 USD 2023-01-03
18,80 USD 2023-01-04
18,75 USD 2023-01-05
19,19 USD 2023-01-06
19,27 USD 2023-01-09
19,39 USD 2023-01-10
19,52 USD 2023-01-11
19,70 USD 2023-01-12
19,79 USD 2023-01-13
19,76 USD 2023-01-17
19,57 USD 2023-01-18
19,54 USD 2023-01-19
19,82 USD 2023-01-20
20,01 USD 2023-01-23
19,98 USD 2023-01-24
20,04 USD 2023-01-25
20,17 USD 2023-01-26
20,19 USD 2023-01-27
19,97 USD 2023-01-30
20,14 USD 2023-01-31
20,31 USD 2023-02-01
20,32 USD 2023-02-02
20,10 USD 2023-02-03
19,86 USD 2023-02-06
20,07 USD 2023-02-07
19,90 USD 2023-02-08
19,73 USD 2023-02-09
19,73 USD 2023-02-10
19,94 USD 2023-02-13
19,94 USD 2023-02-14
19,95 USD 2023-02-15
19,82 USD 2023-02-16
19,76 USD 2023-02-17
19,47 USD 2023-02-21
19,40 USD 2023-02-22
19,50 USD 2023-02-23
19,30 USD 2023-02-24
19,43 USD 2023-02-27
19,35 USD 2023-02-28
19,46 USD 2023-03-01
19,51 USD 2023-03-02
19,76 USD 2023-03-03
19,68 USD 2023-03-06
19,39 USD 2023-03-07
19,40 USD 2023-03-08
19,03 USD 2023-03-09
18,73 USD 2023-03-10
18,47 USD 2023-03-13
18,64 USD 2023-03-14
18,25 USD 2023-03-15
18,46 USD 2023-03-16
18,32 USD 2023-03-17
18,48 USD 2023-03-20
18,80 USD 2023-03-21
18,58 USD 2023-03-22
18,57 USD 2023-03-23
18,53 USD 2023-03-24
18,73 USD 2023-03-27
18,82 USD 2023-03-28
19,03 USD 2023-03-29
19,14 USD 2023-03-30
19,31 USD 2023-03-31
19,37 USD 2023-04-03
19,22 USD 2023-04-04
19,19 USD 2023-04-05
19,29 USD 2023-04-06
19,51 USD 2023-04-11
19,48 USD 2023-04-12
19,61 USD 2023-04-13
19,50 USD 2023-04-14
19,57 USD 2023-04-17
19,70 USD 2023-04-18
19,71 USD 2023-04-19
19,67 USD 2023-04-20
19,65 USD 2023-04-21
19,67 USD 2023-04-24
19,42 USD 2023-04-25
19,32 USD 2023-04-26
19,64 USD 2023-04-27
19,79 USD 2023-04-28
19,48 USD 2023-05-02
19,34 USD 2023-05-03
19,21 USD 2023-05-04
19,57 USD 2023-05-05
19,63 USD 2023-05-08
19,62 USD 2023-05-10
19,58 USD 2023-05-11
19,55 USD 2023-05-12
19,74 USD 2023-05-15
19,59 USD 2023-05-16
19,82 USD 2023-05-17
19,89 USD 2023-05-19
19,92 USD 2023-05-22
19,73 USD 2023-05-23
19,45 USD 2023-05-24
19,41 USD 2023-05-25
19,57 USD 2023-05-26
19,43 USD 2023-05-30
19,27 USD 2023-05-31
19,53 USD 2023-06-01
19,89 USD 2023-06-02
19,84 USD 2023-06-05
20,00 USD 2023-06-06
20,01 USD 2023-06-07
20,11 USD 2023-06-08
20,09 USD 2023-06-09
20,22 USD 2023-06-12
20,35 USD 2023-06-13
20,32 USD 2023-06-14
20,49 USD 2023-06-15
20,50 USD 2023-06-16
20,26 USD 2023-06-20
20,22 USD 2023-06-21
20,15 USD 2023-06-22
19,99 USD 2023-06-26
20,18 USD 2023-06-27
20,17 USD 2023-06-28
20,26 USD 2023-06-29
20,44 USD 2023-06-30
20,50 USD 2023-07-03
20,37 USD 2023-07-05
20,10 USD 2023-07-06
20,17 USD 2023-07-07
20,23 USD 2023-07-10
20,40 USD 2023-07-11
20,59 USD 2023-07-12
20,78 USD 2023-07-13
20,70 USD 2023-07-14
20,71 USD 2023-07-17
20,83 USD 2023-07-18
20,88 USD 2023-07-19
20,81 USD 2023-07-20
20,82 USD 2023-07-21
20,89 USD 2023-07-24
20,96 USD 2023-07-25
21,05 USD 2023-07-26
20,95 USD 2023-07-27
21,10 USD 2023-07-28
21,19 USD 2023-07-31
21,05 USD 2023-08-01
20,68 USD 2023-08-02
20,61 USD 2023-08-03
20,56 USD 2023-08-04
20,72 USD 2023-08-07
20,58 USD 2023-08-08
20,57 USD 2023-08-09
20,65 USD 2023-08-10
20,53 USD 2023-08-11
20,50 USD 2023-08-14
20,12 USD 2023-08-16
20,04 USD 2023-08-17
20,04 USD 2023-08-18
20,08 USD 2023-08-21
20,10 USD 2023-08-22
20,27 USD 2023-08-23
20,02 USD 2023-08-24
20,10 USD 2023-08-25
20,31 USD 2023-08-28
20,58 USD 2023-08-29
20,56 USD 2023-08-30
20,45 USD 2023-08-31
20,53 USD 2023-09-01
20,34 USD 2023-09-05
20,34 USD 2023-09-06
20,27 USD 2023-09-07
20,30 USD 2023-09-08
20,42 USD 2023-09-11
20,31 USD 2023-09-12
20,27 USD 2023-09-13
20,51 USD 2023-09-14
20,42 USD 2023-09-15
20,36 USD 2023-09-18
20,35 USD 2023-09-19
20,26 USD 2023-09-20
19,98 USD 2023-09-21
19,95 USD 2023-09-22
19,91 USD 2023-09-25
19,64 USD 2023-09-26
19,68 USD 2023-09-27
19,81 USD 2023-09-28
19,73 USD 2023-09-29
19,58 USD 2023-10-02
19,28 USD 2023-10-03
19,32 USD 2023-10-04
19,33 USD 2023-10-05
19,56 USD 2023-10-06
19,64 USD 2023-10-09
19,84 USD 2023-10-10
19,87 USD 2023-10-11
19,72 USD 2023-10-12
19,68 USD 2023-10-13
19,87 USD 2023-10-16
19,94 USD 2023-10-17
19,72 USD 2023-10-18
19,53 USD 2023-10-19
19,31 USD 2023-10-20
19,28 USD 2023-10-23
19,37 USD 2023-10-24
19,18 USD 2023-10-25
19,02 USD 2023-10-26
18,80 USD 2023-10-27
18,96 USD 2023-10-30
19,09 USD 2023-10-31
19,58 USD 2023-11-02
19,76 USD 2023-11-03
19,79 USD 2023-11-06
19,72 USD 2023-11-07
19,65 USD 2023-11-08
19,60 USD 2023-11-09
19,81 USD 2023-11-10
19,79 USD 2023-11-13
20,18 USD 2023-11-14
20,24 USD 2023-11-15
20,19 USD 2023-11-16
20,28 USD 2023-11-17
20,42 USD 2023-11-20
20,41 USD 2023-11-21
20,48 USD 2023-11-22
20,53 USD 2023-11-24
20,47 USD 2023-11-27
20,46 USD 2023-11-28
20,48 USD 2023-11-29
20,62 USD 2023-11-30
20,81 USD 2023-12-01
20,76 USD 2023-12-04
20,58 USD 2023-12-05
20,56 USD 2023-12-06
20,67 USD 2023-12-07
20,73 USD 2023-12-08
20,83 USD 2023-12-11
20,76 USD 2023-12-12
21,00 USD 2023-12-13
21,22 USD 2023-12-14
21,12 USD 2023-12-15
21,16 USD 2023-12-18
21,27 USD 2023-12-19
21,00 USD 2023-12-20
21,25 USD 2023-12-21
21,28 USD 2023-12-22
21,43 USD 2023-12-27
21,43 USD 2023-12-28
21,43 USD 2023-12-29
21,34 USD 2024-01-02
21,10 USD 2024-01-03
20,99 USD 2024-01-04
21,00 USD 2024-01-05
21,14 USD 2024-01-08
21,00 USD 2024-01-09
21,04 USD 2024-01-10
20,99 USD 2024-01-11
21,02 USD 2024-01-12
20,83 USD 2024-01-16
20,63 USD 2024-01-17
20,80 USD 2024-01-18
20,93 USD 2024-01-19
20,98 USD 2024-01-22
21,06 USD 2024-01-23
21,08 USD 2024-01-24
21,16 USD 2024-01-25
21,18 USD 2024-01-26
21,28 USD 2024-01-29
21,27 USD 2024-01-30
21,03 USD 2024-01-31
21,28 USD 2024-02-01
21,20 USD 2024-02-02
21,00 USD 2024-02-05
21,11 USD 2024-02-06
21,15 USD 2024-02-07
21,16 USD 2024-02-08
21,25 USD 2024-02-09
21,36 USD 2024-02-12
20,99 USD 2024-02-13
21,14 USD 2024-02-14
21,34 USD 2024-02-15
21,30 USD 2024-02-16
21,23 USD 2024-02-20
21,32 USD 2024-02-21
21,48 USD 2024-02-22
21,58 USD 2024-02-23
21,49 USD 2024-02-26
21,56 USD 2024-02-27
21,51 USD 2024-02-28
21,61 USD 2024-02-29
21,83 USD 2024-03-01
21,85 USD 2024-03-04
21,76 USD 2024-03-05
21,94 USD 2024-03-06
22,12 USD 2024-03-07
22,02 USD 2024-03-08
22,04 USD 2024-03-11
22,29 USD 2024-03-12
22,27 USD 2024-03-13
22,19 USD 2024-03-14
22,10 USD 2024-03-15
22,18 USD 2024-03-18
22,24 USD 2024-03-19
22,48 USD 2024-03-20
22,60 USD 2024-03-21
22,55 USD 2024-03-22
22,48 USD 2024-03-25
22,51 USD 2024-03-26
22,69 USD 2024-03-27
22,75 USD 2024-03-28
22,55 USD 2024-04-02
22,63 USD 2024-04-03
22,46 USD 2024-04-04
22,61 USD 2024-04-05
22,66 USD 2024-04-08
22,69 USD 2024-04-09
22,45 USD 2024-04-10
22,52 USD 2024-04-11
22,21 USD 2024-04-12
22,04 USD 2024-04-15
21,92 USD 2024-04-16
21,86 USD 2024-04-17
21,82 USD 2024-04-18
21,81 USD 2024-04-19
21,96 USD 2024-04-22
22,18 USD 2024-04-23
22,20 USD 2024-04-24
22,08 USD 2024-04-25
22,32 USD 2024-04-26
22,37 USD 2024-04-29
22,01 USD 2024-04-30
22,21 USD 2024-05-02
22,44 USD 2024-05-03
22,64 USD 2024-05-06
22,65 USD 2024-05-07
22,66 USD 2024-05-08
22,93 USD 2024-05-10
22,81 USD 2024-05-13
22,98 USD 2024-05-14
23,20 USD 2024-05-15
23,10 USD 2024-05-16
23,11 USD 2024-05-17
23,15 USD 2024-05-21
22,96 USD 2024-05-22
22,72 USD 2024-05-23
22,84 USD 2024-05-24
22,87 USD 2024-05-28
22,67 USD 2024-05-29
22,73 USD 2024-05-30
22,95 USD 2024-05-31
22,93 USD 2024-06-03
22,85 USD 2024-06-04
23,03 USD 2024-06-05
23,02 USD 2024-06-06
22,89 USD 2024-06-07
22,98 USD 2024-06-10
22,81 USD 2024-06-11
23,10 USD 2024-06-12
23,02 USD 2024-06-13
22,82 USD 2024-06-14
22,95 USD 2024-06-17
23,01 USD 2024-06-18
23,06 USD 2024-06-20
23,02 USD 2024-06-21
23,12 USD 2024-06-24
23,03 USD 2024-06-25
22,97 USD 2024-06-26
23,05 USD 2024-06-27
23,00 USD 2024-06-28
22,99 USD 2024-07-01
23,09 USD 2024-07-02
23,18 USD 2024-07-03
23,32 USD 2024-07-05
23,29 USD 2024-07-08
23,26 USD 2024-07-09
23,54 USD 2024-07-10
23,62 USD 2024-07-11
23,72 USD 2024-07-12
23,73 USD 2024-07-15
23,93 USD 2024-07-16
23,77 USD 2024-07-17
23,61 USD 2024-07-18
23,44 USD 2024-07-19
23,64 USD 2024-07-22
23,55 USD 2024-07-23
23,19 USD 2024-07-24
23,05 USD 2024-07-25
23,45 USD 2024-07-26
23,43 USD 2024-07-29
23,42 USD 2024-07-30
23,69 USD 2024-07-31
23,24 USD 2024-08-01
22,65 USD 2024-08-02
22,04 USD 2024-08-05
22,17 USD 2024-08-06
22,02 USD 2024-08-07
22,40 USD 2024-08-08
22,47 USD 2024-08-09
22,45 USD 2024-08-12
22,79 USD 2024-08-13
22,84 USD 2024-08-14
23,27 USD 2024-08-16
23,50 USD 2024-08-19
23,38 USD 2024-08-20
23,52 USD 2024-08-21
23,33 USD 2024-08-22
23,68 USD 2024-08-23
23,64 USD 2024-08-26
23,66 USD 2024-08-27
23,50 USD 2024-08-28
23,53 USD 2024-08-29
23,65 USD 2024-08-30
23,11 USD 2024-09-03
23,00 USD 2024-09-04
23,00 USD 2024-09-05
22,59 USD 2024-09-06
22,69 USD 2024-09-09
22,75 USD 2024-09-10
22,83 USD 2024-09-11
22,98 USD 2024-09-12
23,23 USD 2024-09-13
23,37 USD 2024-09-16
23,35 USD 2024-09-17
23,31 USD 2024-09-18
23,73 USD 2024-09-19
23,63 USD 2024-09-20
23,72 USD 2024-09-23
23,77 USD 2024-09-24
23,64 USD 2024-09-25
23,89 USD 2024-09-26
23,78 USD 2024-09-27
23,78 USD 2024-09-30
23,60 USD 2024-10-01
23,51 USD 2024-10-02
23,40 USD 2024-10-03
23,62 USD 2024-10-04
23,44 USD 2024-10-07
23,47 USD 2024-10-08
23,58 USD 2024-10-09
23,50 USD 2024-10-10
23,67 USD 2024-10-11
23,81 USD 2024-10-14
23,63 USD 2024-10-15
23,87 USD 2024-10-16
23,92 USD 2024-10-17
23,93 USD 2024-10-18
23,74 USD 2024-10-21
23,74 USD 2024-10-22
23,56 USD 2024-10-23
23,65 USD 2024-10-24
23,63 USD 2024-10-25
23,73 USD 2024-10-28
23,68 USD 2024-10-29
23,64 USD 2024-10-30
23,34 USD 2024-10-31
23,46 USD 2024-11-04
23,76 USD 2024-11-05
24,20 USD 2024-11-06
24,39 USD 2024-11-07
24,32 USD 2024-11-08
24,41 USD 2024-11-11
24,24 USD 2024-11-12
24,08 USD 2024-11-13
24,09 USD 2024-11-14
23,96 USD 2024-11-15
24,21 USD 2024-11-18
24,17 USD 2024-11-19
24,20 USD 2024-11-20
24,30 USD 2024-11-21
24,39 USD 2024-11-22
24,58 USD 2024-11-25
24,59 USD 2024-11-26
24,55 USD 2024-11-27
24,72 USD 2024-11-29
24,78 USD 2024-12-02
24,78 USD 2024-12-03
24,78 USD 2024-12-04
24,70 USD 2024-12-05
24,70 USD 2024-12-06
24,56 USD 2024-12-09
24,44 USD 2024-12-10
24,55 USD 2024-12-11
24,36 USD 2024-12-12
24,21 USD 2024-12-13
24,12 USD 2024-12-16
23,96 USD 2024-12-17
23,47 USD 2024-12-18
23,39 USD 2024-12-19
23,53 USD 2024-12-20
23,67 USD 2024-12-23
23,78 USD 2024-12-24
23,71 USD 2024-12-27
23,52 USD 2024-12-30
23,53 USD 2024-12-31
23,58 USD 2025-01-02
23,76 USD 2025-01-03
23,92 USD 2025-01-06
23,86 USD 2025-01-07
23,84 USD 2025-01-08
23,52 USD 2025-01-10
23,55 USD 2025-01-13
23,62 USD 2025-01-14
23,91 USD 2025-01-15
23,97 USD 2025-01-16
24,12 USD 2025-01-17
24,50 USD 2025-01-21
24,55 USD 2025-01-22
24,72 USD 2025-01-23
24,81 USD 2025-01-24
24,55 USD 2025-01-27
24,66 USD 2025-01-28
24,63 USD 2025-01-29
24,82 USD 2025-01-30
24,70 USD 2025-01-31
24,51 USD 2025-02-03
24,69 USD 2025-02-04
24,82 USD 2025-02-05
24,85 USD 2025-02-06
24,70 USD 2025-02-07
24,81 USD 2025-02-10
24,84 USD 2025-02-11
24,76 USD 2025-02-12
24,93 USD 2025-02-13
24,95 USD 2025-02-14
25,30 USD 2025-02-18
25,25 USD 2025-02-19
25,26 USD 2025-02-20
24,81 USD 2025-02-21
24,80 USD 2025-02-24
24,83 USD 2025-02-25
24,83 USD 2025-02-26
24,56 USD 2025-02-27
24,81 USD 2025-02-28
24,67 USD 2025-03-03
24,40 USD 2025-03-04
24,79 USD 2025-03-05
24,38 USD 2025-03-06
24,49 USD 2025-03-07
23,94 USD 2025-03-10
23,75 USD 2025-03-11
23,94 USD 2025-03-12
23,73 USD 2025-03-13
24,23 USD 2025-03-14
24,52 USD 2025-03-17
24,51 USD 2025-03-18
24,68 USD 2025-03-19
24,67 USD 2025-03-20
24,51 USD 2025-03-21
24,74 USD 2025-03-24
24,67 USD 2025-03-25
24,49 USD 2025-03-26
24,47 USD 2025-03-27
23,98 USD 2025-03-28
23,93 USD 2025-03-31
23,99 USD 2025-04-01
24,10 USD 2025-04-02
22,93 USD 2025-04-03
21,52 USD 2025-04-04
21,35 USD 2025-04-07
21,12 USD 2025-04-08
22,74 USD 2025-04-09
22,02 USD 2025-04-10
22,44 USD 2025-04-11
22,71 USD 2025-04-14
22,76 USD 2025-04-15
22,48 USD 2025-04-16
22,50 USD 2025-04-17
22,64 USD 2025-04-22
22,87 USD 2025-04-23
23,12 USD 2025-04-24
23,21 USD 2025-04-25
23,50 USD 2025-04-28
23,61 USD 2025-04-29
23,71 USD 2025-04-30
24,10 USD 2025-05-02
24,01 USD 2025-05-05
23,86 USD 2025-05-06
23,98 USD 2025-05-07
24,10 USD 2025-05-08
24,74 USD 2025-05-12
24,74 USD 2025-05-13
24,69 USD 2025-05-14
24,74 USD 2025-05-15
24,86 USD 2025-05-16
24,93 USD 2025-05-19
25,06 USD 2025-05-20
24,67 USD 2025-05-21
24,69 USD 2025-05-22
24,69 USD 2025-05-23
25,11 USD 2025-05-27
24,97 USD 2025-05-28
24,96 USD 2025-05-30
25,13 USD 2025-06-02
25,24 USD 2025-06-03
25,21 USD 2025-06-04
25,24 USD 2025-06-05
25,40 USD 2025-06-06
25,60 USD 2025-06-10
25,54 USD 2025-06-11
25,76 USD 2025-06-12
25,60 USD 2025-06-13
25,72 USD 2025-06-16
25,51 USD 2025-06-17
25,64 USD 2025-06-18
25,53 USD 2025-06-20
25,95 USD 2025-06-24
25,89 USD 2025-06-25
26,13 USD 2025-06-26
26,30 USD 2025-06-27
26,34 USD 2025-06-30
26,54 USD 2025-07-01
26,75 USD 2025-07-02
26,82 USD 2025-07-03
26,51 USD 2025-07-07
26,63 USD 2025-07-08
26,71 USD 2025-07-09
26,82 USD 2025-07-10
26,65 USD 2025-07-11
26,63 USD 2025-07-14
26,37 USD 2025-07-15
26,39 USD 2025-07-16
26,64 USD 2025-07-17
26,59 USD 2025-07-18
26,66 USD 2025-07-21
26,87 USD 2025-07-22
27,26 USD 2025-07-23
27,22 USD 2025-07-24
27,20 USD 2025-07-25
27,05 USD 2025-07-28
27,01 USD 2025-07-29
26,82 USD 2025-07-30
26,62 USD 2025-07-31
26,43 USD 2025-08-01
26,79 USD 2025-08-04
26,85 USD 2025-08-05
26,83 USD 2025-08-06
26,97 USD 2025-08-07
27,17 USD 2025-08-08
27,05 USD 2025-08-11
27,43 USD 2025-08-12
27,61 USD 2025-08-13
27,55 USD 2025-08-14
27,59 USD 2025-08-18
27,55 USD 2025-08-19
27,57 USD 2025-08-20
27,55 USD 2025-08-21
27,98 USD 2025-08-22
27,76 USD 2025-08-25
27,84 USD 2025-08-26
27,87 USD 2025-08-27
27,85 USD 2025-08-28
27,65 USD 2025-08-29
27,65 USD 2025-09-02
27,71 USD 2025-09-03
27,98 USD 2025-09-04
28,01 USD 2025-09-05
28,13 USD 2025-09-08
28,13 USD 2025-09-09
28,53 USD 2025-09-10
28,90 USD 2025-09-11
28,71 USD 2025-09-12
28,80 USD 2025-09-15
28,74 USD 2025-09-16
28,68 USD 2025-09-17
28,83 USD 2025-09-18
28,79 USD 2025-09-19
28,99 USD 2025-09-22
29,00 USD 2025-09-23
28,93 USD 2025-09-24
28,75 USD 2025-09-25
28,91 USD 2025-09-26
28,99 USD 2025-09-29
29,19 USD 2025-09-30
29,42 USD 2025-10-01
29,39 USD 2025-10-02
29,55 USD 2025-10-03
29,66 USD 2025-10-06
29,49 USD 2025-10-07
29,59 USD 2025-10-08
29,41 USD 2025-10-09
28,78 USD 2025-10-10
29,22 USD 2025-10-13
29,41 USD 2025-10-14
29,59 USD 2025-10-15
29,46 USD 2025-10-16
29,48 USD 2025-10-17
29,70 USD 2025-10-20
29,65 USD 2025-10-21
29,60 USD 2025-10-22
29,80 USD 2025-10-23
29,95 USD 2025-10-24
30,08 USD 2025-10-27
29,89 USD 2025-10-28
29,68 USD 2025-10-29
29,59 USD 2025-10-30
29,69 USD 2025-10-31
29,70 USD 2025-11-03
29,41 USD 2025-11-04
29,62 USD 2025-11-05
29,41 USD 2025-11-06
29,51 USD 2025-11-07
29,80 USD 2025-11-10
30,02 USD 2025-11-11
30,16 USD 2025-11-12
29,77 USD 2025-11-13
29,68 USD 2025-11-14
29,46 USD 2025-11-17
29,34 USD 2025-11-18
29,34 USD 2025-11-19
28,88 USD 2025-11-20
29,24 USD 2025-11-21
29,41 USD 2025-11-24
29,73 USD 2025-11-25
30,06 USD 2025-11-26
30,14 USD 2025-11-28
29,88 USD 2025-12-01
29,87 USD 2025-12-02
30,18 USD 2025-12-03
30,17 USD 2025-12-04
30,23 USD 2025-12-05
30,19 USD 2025-12-08
30,02 USD 2025-12-09
30,31 USD 2025-12-10
30,38 USD 2025-12-11
30,25 USD 2025-12-12
30,35 USD 2025-12-15
30,17 USD 2025-12-16
30,03 USD 2025-12-17
30,27 USD 2025-12-18
30,37 USD 2025-12-19
30,54 USD 2025-12-22
30,67 USD 2025-12-23
30,76 USD 2025-12-24
30,78 USD 2025-12-29
30,79 USD 2025-12-30
30,68 USD 2025-12-31
31,05 USD 2026-01-02
31,38 USD 2026-01-05
31,69 USD 2026-01-06
31,52 USD 2026-01-07
31,67 USD 2026-01-08
31,97 USD 2026-01-09
32,05 USD 2026-01-12
31,96 USD 2026-01-13
31,93 USD 2026-01-14
32,05 USD 2026-01-15
32,12 USD 2026-01-16
31,87 USD 2026-01-20
32,24 USD 2026-01-21