|
46,86 |
USD |
2024-11-21 |
|
46,83 |
USD |
2024-11-20 |
|
46,70 |
USD |
2024-11-19 |
|
46,69 |
USD |
2024-11-18 |
|
46,82 |
USD |
2024-11-15 |
|
46,85 |
USD |
2024-11-14 |
|
46,91 |
USD |
2024-11-13 |
|
47,05 |
USD |
2024-11-12 |
|
47,14 |
USD |
2024-11-11 |
|
47,08 |
USD |
2024-11-08 |
|
46,56 |
USD |
2024-11-07 |
|
46,44 |
USD |
2024-11-06 |
|
46,58 |
USD |
2024-11-05 |
|
46,62 |
USD |
2024-11-04 |
|
46,76 |
USD |
2024-10-31 |
|
46,89 |
USD |
2024-10-30 |
|
46,76 |
USD |
2024-10-29 |
|
46,77 |
USD |
2024-10-28 |
|
46,76 |
USD |
2024-10-25 |
|
46,62 |
USD |
2024-10-24 |
|
46,69 |
USD |
2024-10-23 |
|
46,78 |
USD |
2024-10-22 |
|
47,10 |
USD |
2024-10-21 |
|
47,07 |
USD |
2024-10-18 |
|
47,22 |
USD |
2024-10-17 |
|
47,22 |
USD |
2024-10-16 |
|
47,13 |
USD |
2024-10-15 |
|
47,05 |
USD |
2024-10-14 |
|
47,02 |
USD |
2024-10-11 |
|
47,04 |
USD |
2024-10-10 |
|
47,07 |
USD |
2024-10-09 |
|
47,04 |
USD |
2024-10-08 |
|
47,15 |
USD |
2024-10-07 |
|
47,28 |
USD |
2024-10-04 |
|
47,31 |
USD |
2024-10-03 |
|
47,43 |
USD |
2024-10-02 |
|
47,41 |
USD |
2024-10-01 |
|
47,36 |
USD |
2024-09-30 |
|
47,30 |
USD |
2024-09-27 |
|
47,33 |
USD |
2024-09-26 |
|
47,34 |
USD |
2024-09-25 |
|
47,27 |
USD |
2024-09-24 |
|
47,34 |
USD |
2024-09-23 |
|
47,46 |
USD |
2024-09-20 |
|
47,40 |
USD |
2024-09-19 |
|
47,34 |
USD |
2024-09-18 |
|
47,33 |
USD |
2024-09-17 |
|
47,06 |
USD |
2024-09-16 |
|
46,93 |
USD |
2024-09-13 |
|
46,76 |
USD |
2024-09-12 |
|
46,72 |
USD |
2024-09-11 |
|
46,70 |
USD |
2024-09-10 |
|
46,64 |
USD |
2024-09-09 |
|
46,65 |
USD |
2024-09-06 |
|
46,57 |
USD |
2024-09-05 |
|
46,42 |
USD |
2024-09-04 |
|
46,51 |
USD |
2024-09-03 |
|
46,50 |
USD |
2024-09-02 |
|
46,57 |
USD |
2024-08-30 |
|
46,54 |
USD |
2024-08-29 |
|
46,55 |
USD |
2024-08-28 |
|
46,54 |
USD |
2024-08-27 |
|
46,56 |
USD |
2024-08-26 |
|
46,36 |
USD |
2024-08-23 |
|
46,45 |
USD |
2024-08-22 |
|
46,46 |
USD |
2024-08-21 |
|
46,35 |
USD |
2024-08-20 |
|
46,25 |
USD |
2024-08-19 |
|
46,20 |
USD |
2024-08-16 |
|
45,96 |
USD |
2024-08-14 |
|
45,80 |
USD |
2024-08-13 |
|
45,68 |
USD |
2024-08-12 |
|
45,59 |
USD |
2024-08-09 |
|
45,52 |
USD |
2024-08-08 |
|
45,47 |
USD |
2024-08-07 |
|
45,40 |
USD |
2024-08-06 |
|
45,52 |
USD |
2024-08-05 |
|
45,57 |
USD |
2024-08-02 |
|
45,62 |
USD |
2024-08-01 |
|
45,41 |
USD |
2024-07-31 |
|
45,40 |
USD |
2024-07-30 |
|
45,42 |
USD |
2024-07-29 |
|
45,24 |
USD |
2024-07-26 |
|
45,17 |
USD |
2024-07-25 |
|
45,34 |
USD |
2024-07-24 |
|
45,34 |
USD |
2024-07-23 |
|
45,30 |
USD |
2024-07-22 |
|
45,32 |
USD |
2024-07-19 |
|
45,39 |
USD |
2024-07-18 |
|
45,46 |
USD |
2024-07-17 |
|
45,42 |
USD |
2024-07-16 |
|
45,45 |
USD |
2024-07-15 |
|
45,42 |
USD |
2024-07-12 |
|
45,23 |
USD |
2024-07-11 |
|
45,11 |
USD |
2024-07-10 |
|
45,11 |
USD |
2024-07-09 |
|
45,05 |
USD |
2024-07-08 |
|
44,84 |
USD |
2024-07-05 |
|
44,76 |
USD |
2024-07-04 |
|
44,58 |
USD |
2024-07-03 |
|
44,46 |
USD |
2024-07-02 |
|
44,69 |
USD |
2024-07-01 |
|
44,86 |
USD |
2024-06-28 |
|
44,83 |
USD |
2024-06-27 |
|
44,93 |
USD |
2024-06-26 |
|
44,97 |
USD |
2024-06-25 |
|
44,92 |
USD |
2024-06-24 |
|
44,94 |
USD |
2024-06-21 |
|
45,03 |
USD |
2024-06-20 |
|
45,06 |
USD |
2024-06-19 |
|
44,90 |
USD |
2024-06-18 |
|
44,93 |
USD |
2024-06-17 |
|
45,06 |
USD |
2024-06-14 |
|
44,99 |
USD |
2024-06-13 |
|
44,70 |
USD |
2024-06-12 |
|
44,62 |
USD |
2024-06-11 |
|
44,58 |
USD |
2024-06-10 |
|
44,88 |
USD |
2024-06-07 |
|
44,89 |
USD |
2024-06-06 |
|
44,81 |
USD |
2024-06-05 |
|
44,85 |
USD |
2024-06-04 |
|
44,83 |
USD |
2024-06-03 |
|
44,61 |
USD |
2024-05-31 |
|
44,54 |
USD |
2024-05-30 |
|
44,61 |
USD |
2024-05-29 |
|
44,77 |
USD |
2024-05-28 |
|
44,75 |
USD |
2024-05-27 |
|
44,75 |
USD |
2024-05-24 |
|
44,92 |
USD |
2024-05-23 |
|
45,05 |
USD |
2024-05-22 |
|
45,08 |
USD |
2024-05-21 |
|
45,13 |
USD |
2024-05-17 |
|
45,24 |
USD |
2024-05-16 |
|
44,89 |
USD |
2024-05-15 |
|
44,75 |
USD |
2024-05-14 |
|
44,71 |
USD |
2024-05-13 |
|
44,82 |
USD |
2024-05-10 |
|
44,81 |
USD |
2024-05-08 |
|
44,76 |
USD |
2024-05-07 |
|
44,56 |
USD |
2024-05-06 |
|
44,29 |
USD |
2024-05-03 |
|
44,14 |
USD |
2024-05-02 |
|
44,33 |
USD |
2024-04-30 |
|
44,26 |
USD |
2024-04-29 |
|
44,06 |
USD |
2024-04-26 |
|
44,17 |
USD |
2024-04-25 |
|
44,35 |
USD |
2024-04-24 |
|
44,26 |
USD |
2024-04-23 |
|
44,15 |
USD |
2024-04-22 |
|
44,04 |
USD |
2024-04-19 |
|
44,07 |
USD |
2024-04-18 |
|
43,78 |
USD |
2024-04-17 |
|
43,85 |
USD |
2024-04-16 |
|
44,32 |
USD |
2024-04-15 |
|
44,53 |
USD |
2024-04-12 |
|
44,57 |
USD |
2024-04-11 |
|
45,12 |
USD |
2024-04-10 |
|
44,89 |
USD |
2024-04-09 |
|
44,82 |
USD |
2024-04-08 |
|
44,92 |
USD |
2024-04-05 |
|
44,83 |
USD |
2024-04-04 |
|
44,75 |
USD |
2024-04-03 |
|
44,86 |
USD |
2024-04-02 |
|
45,02 |
USD |
2024-03-28 |
|
44,93 |
USD |
2024-03-27 |
|
44,96 |
USD |
2024-03-26 |
|
44,92 |
USD |
2024-03-25 |
|
44,90 |
USD |
2024-03-22 |
|
44,78 |
USD |
2024-03-21 |
|
44,52 |
USD |
2024-03-20 |
|
44,40 |
USD |
2024-03-19 |
|
44,40 |
USD |
2024-03-18 |
|
44,45 |
USD |
2024-03-15 |
|
44,63 |
USD |
2024-03-14 |
|
44,58 |
USD |
2024-03-13 |
|
44,56 |
USD |
2024-03-12 |
|
44,69 |
USD |
2024-03-11 |
|
44,66 |
USD |
2024-03-08 |
|
44,46 |
USD |
2024-03-07 |
|
44,39 |
USD |
2024-03-06 |
|
44,32 |
USD |
2024-03-05 |
|
44,26 |
USD |
2024-03-04 |
|
44,11 |
USD |
2024-03-01 |
|
43,94 |
USD |
2024-02-29 |
|
43,96 |
USD |
2024-02-28 |
|
43,99 |
USD |
2024-02-27 |
|
44,12 |
USD |
2024-02-26 |
|
43,82 |
USD |
2024-02-23 |
|
43,65 |
USD |
2024-02-22 |
|
43,69 |
USD |
2024-02-21 |
|
43,60 |
USD |
2024-02-20 |
|
43,65 |
USD |
2024-02-19 |
|
43,67 |
USD |
2024-02-16 |
|
43,58 |
USD |
2024-02-15 |
|
43,40 |
USD |
2024-02-14 |
|
43,66 |
USD |
2024-02-13 |
|
43,67 |
USD |
2024-02-12 |
|
43,65 |
USD |
2024-02-09 |
|
43,76 |
USD |
2024-02-08 |
|
43,73 |
USD |
2024-02-07 |
|
43,45 |
USD |
2024-02-06 |
|
43,60 |
USD |
2024-02-05 |
|
43,91 |
USD |
2024-02-02 |
|
43,64 |
USD |
2024-02-01 |
|
43,55 |
USD |
2024-01-31 |
|
43,56 |
USD |
2024-01-30 |
|
43,46 |
USD |
2024-01-29 |
|
43,43 |
USD |
2024-01-26 |
|
43,29 |
USD |
2024-01-25 |
|
43,31 |
USD |
2024-01-24 |
|
43,41 |
USD |
2024-01-23 |
|
43,43 |
USD |
2024-01-22 |
|
43,40 |
USD |
2024-01-19 |
|
43,40 |
USD |
2024-01-18 |
|
43,50 |
USD |
2024-01-17 |
|
43,73 |
USD |
2024-01-16 |
|
43,80 |
USD |
2024-01-15 |
|
43,57 |
USD |
2024-01-12 |
|
43,44 |
USD |
2024-01-11 |
|
43,19 |
USD |
2024-01-10 |
|
43,12 |
USD |
2024-01-09 |
|
43,12 |
USD |
2024-01-08 |
|
43,07 |
USD |
2024-01-05 |
|
43,31 |
USD |
2024-01-04 |
|
43,55 |
USD |
2024-01-03 |
|
43,89 |
USD |
2024-01-02 |
|
43,98 |
USD |
2023-12-29 |
|
43,98 |
USD |
2023-12-28 |
|
43,89 |
USD |
2023-12-27 |
|
43,84 |
USD |
2023-12-22 |
|
43,77 |
USD |
2023-12-21 |
|
43,70 |
USD |
2023-12-20 |
|
43,55 |
USD |
2023-12-19 |
|
43,48 |
USD |
2023-12-18 |
|
43,41 |
USD |
2023-12-15 |
|
43,00 |
USD |
2023-12-14 |
|
42,35 |
USD |
2023-12-13 |
|
42,31 |
USD |
2023-12-12 |
|
42,30 |
USD |
2023-12-11 |
|
42,41 |
USD |
2023-12-08 |
|
42,46 |
USD |
2023-12-07 |
|
42,30 |
USD |
2023-12-06 |
|
42,06 |
USD |
2023-12-05 |
|
42,10 |
USD |
2023-12-04 |
|
41,85 |
USD |
2023-12-01 |
|
41,93 |
USD |
2023-11-30 |
|
41,72 |
USD |
2023-11-29 |
|
41,45 |
USD |
2023-11-28 |
|
41,35 |
USD |
2023-11-27 |
|
41,30 |
USD |
2023-11-24 |
|
41,34 |
USD |
2023-11-23 |
|
41,28 |
USD |
2023-11-22 |
|
41,20 |
USD |
2023-11-21 |
|
40,95 |
USD |
2023-11-20 |
|
40,88 |
USD |
2023-11-17 |
|
40,66 |
USD |
2023-11-16 |
|
40,70 |
USD |
2023-11-15 |
|
40,18 |
USD |
2023-11-14 |
|
40,28 |
USD |
2023-11-13 |
|
40,22 |
USD |
2023-11-10 |
|
40,50 |
USD |
2023-11-09 |
|
40,46 |
USD |
2023-11-08 |
|
40,43 |
USD |
2023-11-07 |
|
40,57 |
USD |
2023-11-06 |
|
40,16 |
USD |
2023-11-03 |
|
39,86 |
USD |
2023-11-02 |
|
39,49 |
USD |
2023-10-31 |
|
39,38 |
USD |
2023-10-30 |
|
39,23 |
USD |
2023-10-27 |
|
39,07 |
USD |
2023-10-26 |
|
39,26 |
USD |
2023-10-25 |
|
39,08 |
USD |
2023-10-24 |
|
38,83 |
USD |
2023-10-23 |
|
39,01 |
USD |
2023-10-20 |
|
38,67 |
USD |
2023-10-19 |
|
38,91 |
USD |
2023-10-18 |
|
39,22 |
USD |
2023-10-17 |
|
39,12 |
USD |
2023-10-16 |
|
39,15 |
USD |
2023-10-13 |
|
39,36 |
USD |
2023-10-12 |
|
39,27 |
USD |
2023-10-11 |
|
38,90 |
USD |
2023-10-10 |
|
38,69 |
USD |
2023-10-09 |
|
38,88 |
USD |
2023-10-06 |
|
38,88 |
USD |
2023-10-05 |
|
38,78 |
USD |
2023-10-04 |
|
39,14 |
USD |
2023-10-03 |
|
39,63 |
USD |
2023-10-02 |
|
39,62 |
USD |
2023-09-29 |
|
39,54 |
USD |
2023-09-28 |
|
39,83 |
USD |
2023-09-27 |
|
39,92 |
USD |
2023-09-26 |
|
40,12 |
USD |
2023-09-25 |
|
40,10 |
USD |
2023-09-22 |
|
40,39 |
USD |
2023-09-21 |
|
40,46 |
USD |
2023-09-20 |
|
40,51 |
USD |
2023-09-19 |
|
40,54 |
USD |
2023-09-18 |
|
40,63 |
USD |
2023-09-15 |
|
40,54 |
USD |
2023-09-14 |
|
40,42 |
USD |
2023-09-13 |
|
40,48 |
USD |
2023-09-12 |
|
40,50 |
USD |
2023-09-11 |
|
40,43 |
USD |
2023-09-08 |
|
40,28 |
USD |
2023-09-07 |
|
40,38 |
USD |
2023-09-06 |
|
40,54 |
USD |
2023-09-05 |
|
40,64 |
USD |
2023-09-04 |
|
40,66 |
USD |
2023-09-01 |
|
40,63 |
USD |
2023-08-31 |
|
40,73 |
USD |
2023-08-30 |
|
40,26 |
USD |
2023-08-29 |
|
40,45 |
USD |
2023-08-28 |
|
40,44 |
USD |
2023-08-25 |
|
40,54 |
USD |
2023-08-24 |
|
40,13 |
USD |
2023-08-23 |
|
39,99 |
USD |
2023-08-22 |
|
40,03 |
USD |
2023-08-21 |
|
40,11 |
USD |
2023-08-18 |
|
39,92 |
USD |
2023-08-17 |
|
40,32 |
USD |
2023-08-16 |
|
40,94 |
USD |
2023-08-14 |
|
41,04 |
USD |
2023-08-11 |
|
41,05 |
USD |
2023-08-10 |
|
40,96 |
USD |
2023-08-09 |
|
41,22 |
USD |
2023-08-08 |
|
40,86 |
USD |
2023-08-07 |
|
40,67 |
USD |
2023-08-04 |
|
40,73 |
USD |
2023-08-03 |
|
41,02 |
USD |
2023-08-02 |
|
41,41 |
USD |
2023-08-01 |
|
41,39 |
USD |
2023-07-31 |
|
41,14 |
USD |
2023-07-28 |
|
41,24 |
USD |
2023-07-27 |
|
41,07 |
USD |
2023-07-26 |
|
41,08 |
USD |
2023-07-25 |
|
41,06 |
USD |
2023-07-24 |
|
41,00 |
USD |
2023-07-21 |
|
41,09 |
USD |
2023-07-20 |
|
41,19 |
USD |
2023-07-19 |
|
41,11 |
USD |
2023-07-18 |
|
40,83 |
USD |
2023-07-17 |
|
41,04 |
USD |
2023-07-14 |
|
40,88 |
USD |
2023-07-13 |
|
40,46 |
USD |
2023-07-12 |
|
40,24 |
USD |
2023-07-11 |
|
39,97 |
USD |
2023-07-10 |
|
39,97 |
USD |
2023-07-07 |
|
40,73 |
USD |
2023-07-06 |
|
40,64 |
USD |
2023-07-05 |
|
40,64 |
USD |
2023-07-04 |
|
40,43 |
USD |
2023-07-03 |
|
40,34 |
USD |
2023-06-30 |
|
40,38 |
USD |
2023-06-29 |
|
40,38 |
USD |
2023-06-28 |
|
40,34 |
USD |
2023-06-27 |
|
40,22 |
USD |
2023-06-26 |
|
40,04 |
USD |
2023-06-22 |
|
39,92 |
USD |
2023-06-21 |
|
39,85 |
USD |
2023-06-20 |
|
39,88 |
USD |
2023-06-19 |
|
39,86 |
USD |
2023-06-16 |
|
39,75 |
USD |
2023-06-15 |
|
39,72 |
USD |
2023-06-14 |
|
39,59 |
USD |
2023-06-13 |
|
39,55 |
USD |
2023-06-12 |
|
39,43 |
USD |
2023-06-09 |
|
39,37 |
USD |
2023-06-08 |
|
39,48 |
USD |
2023-06-07 |
|
39,33 |
USD |
2023-06-06 |
|
39,26 |
USD |
2023-06-05 |
|
39,03 |
USD |
2023-06-02 |
|
38,89 |
USD |
2023-06-01 |
|
38,87 |
USD |
2023-05-31 |
|
38,78 |
USD |
2023-05-30 |
|
38,60 |
USD |
2023-05-26 |
|
38,68 |
USD |
2023-05-25 |
|
38,60 |
USD |
2023-05-24 |
|
38,60 |
USD |
2023-05-23 |
|
38,63 |
USD |
2023-05-22 |
|
38,69 |
USD |
2023-05-19 |
|
38,73 |
USD |
2023-05-17 |
|
38,77 |
USD |
2023-05-16 |
|
38,76 |
USD |
2023-05-15 |
|
38,80 |
USD |
2023-05-12 |
|
38,78 |
USD |
2023-05-11 |
|
38,42 |
USD |
2023-05-10 |
|
38,86 |
USD |
2023-05-08 |
|
38,84 |
USD |
2023-05-05 |
|
38,89 |
USD |
2023-05-04 |
|
38,72 |
USD |
2023-05-03 |
|
38,73 |
USD |
2023-05-02 |
|
38,76 |
USD |
2023-04-28 |
|
38,75 |
USD |
2023-04-27 |
|
38,72 |
USD |
2023-04-26 |
|
38,58 |
USD |
2023-04-25 |
|
38,52 |
USD |
2023-04-24 |
|
38,55 |
USD |
2023-04-21 |
|
38,54 |
USD |
2023-04-20 |
|
38,70 |
USD |
2023-04-19 |
|
38,80 |
USD |
2023-04-18 |
|
38,66 |
USD |
2023-04-17 |
|
39,00 |
USD |
2023-04-14 |
|
38,90 |
USD |
2023-04-13 |
|
38,81 |
USD |
2023-04-12 |
|
38,85 |
USD |
2023-04-11 |
|
38,99 |
USD |
2023-04-06 |
|
39,03 |
USD |
2023-04-05 |
|
39,05 |
USD |
2023-04-04 |
|
38,84 |
USD |
2023-04-03 |
|
38,62 |
USD |
2023-03-31 |
|
38,54 |
USD |
2023-03-30 |
|
38,33 |
USD |
2023-03-29 |
|
38,37 |
USD |
2023-03-28 |
|
38,40 |
USD |
2023-03-27 |
|
38,41 |
USD |
2023-03-24 |
|
38,41 |
USD |
2023-03-23 |
|
38,17 |
USD |
2023-03-22 |
|
38,04 |
USD |
2023-03-21 |
|
37,91 |
USD |
2023-03-20 |
|
38,13 |
USD |
2023-03-17 |
|
38,20 |
USD |
2023-03-16 |
|
38,43 |
USD |
2023-03-15 |
|
38,56 |
USD |
2023-03-14 |
|
38,69 |
USD |
2023-03-13 |
|
38,57 |
USD |
2023-03-10 |
|
38,58 |
USD |
2023-03-09 |
|
38,69 |
USD |
2023-03-08 |
|
38,89 |
USD |
2023-03-07 |
|
38,76 |
USD |
2023-03-06 |
|
38,47 |
USD |
2023-03-03 |
|
38,59 |
USD |
2023-03-02 |
|
38,83 |
USD |
2023-03-01 |
|
39,00 |
USD |
2023-02-28 |
|
39,01 |
USD |
2023-02-27 |
|
39,03 |
USD |
2023-02-24 |
|
38,77 |
USD |
2023-02-23 |
|
38,68 |
USD |
2023-02-22 |
|
38,97 |
USD |
2023-02-21 |
|
39,02 |
USD |
2023-02-20 |
|
39,04 |
USD |
2023-02-17 |
|
39,27 |
USD |
2023-02-16 |
|
39,28 |
USD |
2023-02-15 |
|
39,38 |
USD |
2023-02-14 |
|
39,23 |
USD |
2023-02-13 |
|
39,50 |
USD |
2023-02-10 |
|
39,77 |
USD |
2023-02-09 |
|
39,69 |
USD |
2023-02-08 |
|
39,84 |
USD |
2023-02-07 |
|
40,18 |
USD |
2023-02-06 |
|
40,60 |
USD |
2023-02-03 |
|
40,44 |
USD |
2023-02-02 |
|
40,02 |
USD |
2023-02-01 |
|
39,83 |
USD |
2023-01-31 |
|
40,11 |
USD |
2023-01-30 |
|
40,18 |
USD |
2023-01-27 |
|
40,18 |
USD |
2023-01-26 |
|
40,18 |
USD |
2023-01-25 |
|
40,12 |
USD |
2023-01-24 |
|
40,02 |
USD |
2023-01-23 |
|
40,09 |
USD |
2023-01-20 |
|
40,16 |
USD |
2023-01-19 |
|
39,82 |
USD |
2023-01-18 |
|
39,69 |
USD |
2023-01-17 |
|
39,79 |
USD |
2023-01-16 |
|
39,75 |
USD |
2023-01-13 |
|
39,47 |
USD |
2023-01-12 |
|
39,26 |
USD |
2023-01-11 |
|
39,23 |
USD |
2023-01-10 |
|
39,10 |
USD |
2023-01-09 |
|
38,69 |
USD |
2023-01-06 |
|
38,85 |
USD |
2023-01-05 |
|
38,72 |
USD |
2023-01-04 |
|
38,60 |
USD |
2023-01-03 |
|
38,58 |
USD |
2023-01-02 |
|
38,58 |
USD |
2022-12-30 |
|
38,65 |
USD |
2022-12-29 |
|
38,69 |
USD |
2022-12-28 |
|
38,77 |
USD |
2022-12-27 |
|
38,82 |
USD |
2022-12-23 |
|
38,77 |
USD |
2022-12-22 |
|
38,59 |
USD |
2022-12-21 |
|
38,68 |
USD |
2022-12-20 |
|
38,86 |
USD |
2022-12-19 |
|
38,69 |
USD |
2022-12-16 |
|
39,13 |
USD |
2022-12-15 |
|
39,17 |
USD |
2022-12-14 |
|
38,84 |
USD |
2022-12-13 |
|
38,87 |
USD |
2022-12-12 |
|
38,89 |
USD |
2022-12-09 |
|
38,77 |
USD |
2022-12-08 |
|
38,63 |
USD |
2022-12-07 |
|
38,86 |
USD |
2022-12-06 |
|
38,99 |
USD |
2022-12-05 |
|
38,87 |
USD |
2022-12-02 |
|
38,60 |
USD |
2022-12-01 |
|
38,32 |
USD |
2022-11-30 |
|
38,09 |
USD |
2022-11-29 |
|
37,97 |
USD |
2022-11-28 |
|
37,92 |
USD |
2022-11-25 |
|
37,77 |
USD |
2022-11-24 |
|
37,61 |
USD |
2022-11-23 |
|
37,39 |
USD |
2022-11-22 |
|
37,35 |
USD |
2022-11-21 |
|
37,49 |
USD |
2022-11-18 |
|
37,74 |
USD |
2022-11-17 |
|
37,63 |
USD |
2022-11-16 |
|
37,42 |
USD |
2022-11-15 |
|
37,22 |
USD |
2022-11-14 |
|
36,74 |
USD |
2022-11-11 |
|
36,05 |
USD |
2022-11-10 |
|
36,12 |
USD |
2022-11-09 |
|
35,89 |
USD |
2022-11-08 |
|
35,65 |
USD |
2022-11-07 |
|
35,22 |
USD |
2022-11-04 |
|
35,20 |
USD |
2022-11-03 |
|
35,37 |
USD |
2022-11-02 |
|
35,30 |
USD |
2022-10-31 |
|
35,19 |
USD |
2022-10-28 |
|
35,13 |
USD |
2022-10-27 |
|
34,85 |
USD |
2022-10-26 |
|
34,27 |
USD |
2022-10-25 |
|
34,14 |
USD |
2022-10-24 |
|
34,07 |
USD |
2022-10-21 |
|
34,35 |
USD |
2022-10-20 |
|
34,63 |
USD |
2022-10-19 |
|
34,62 |
USD |
2022-10-18 |
|
34,48 |
USD |
2022-10-17 |
|
34,50 |
USD |
2022-10-14 |
|
34,64 |
USD |
2022-10-13 |
|
34,52 |
USD |
2022-10-12 |
|
34,82 |
USD |
2022-10-11 |
|
35,31 |
USD |
2022-10-10 |
|
35,44 |
USD |
2022-10-07 |
|
35,48 |
USD |
2022-10-06 |
|
35,67 |
USD |
2022-10-05 |
|
35,40 |
USD |
2022-10-04 |
|
34,83 |
USD |
2022-10-03 |
|
35,00 |
USD |
2022-09-30 |
|
35,15 |
USD |
2022-09-29 |
|
35,09 |
USD |
2022-09-28 |
|
35,84 |
USD |
2022-09-27 |
|
36,23 |
USD |
2022-09-26 |
|
36,73 |
USD |
2022-09-23 |
|
37,13 |
USD |
2022-09-22 |
|
36,81 |
USD |
2022-09-21 |
|
37,30 |
USD |
2022-09-20 |
|
37,31 |
USD |
2022-09-19 |
|
37,44 |
USD |
2022-09-16 |
|
37,56 |
USD |
2022-09-15 |
|
37,57 |
USD |
2022-09-14 |
|
38,04 |
USD |
2022-09-13 |
|
37,91 |
USD |
2022-09-12 |
|
37,62 |
USD |
2022-09-09 |
|
37,54 |
USD |
2022-09-08 |
|
37,35 |
USD |
2022-09-07 |
|
37,52 |
USD |
2022-09-06 |
|
37,53 |
USD |
2022-09-05 |
|
37,39 |
USD |
2022-09-02 |
|
37,53 |
USD |
2022-09-01 |
|
37,85 |
USD |
2022-08-31 |
|
38,04 |
USD |
2022-08-30 |
|
38,07 |
USD |
2022-08-29 |
|
38,45 |
USD |
2022-08-26 |
|
38,37 |
USD |
2022-08-25 |
|
38,19 |
USD |
2022-08-24 |
|
38,02 |
USD |
2022-08-23 |
|
38,22 |
USD |
2022-08-22 |
|
38,56 |
USD |
2022-08-19 |
|
38,57 |
USD |
2022-08-18 |
|
38,89 |
USD |
2022-08-17 |
|
39,12 |
USD |
2022-08-16 |
|
39,14 |
USD |
2022-08-12 |
|
39,07 |
USD |
2022-08-11 |
|
38,09 |
USD |
2022-08-10 |
|
38,58 |
USD |
2022-08-09 |
|
38,16 |
USD |
2022-08-08 |
|
38,22 |
USD |
2022-08-05 |
|
37,90 |
USD |
2022-08-04 |
|
37,68 |
USD |
2022-08-03 |
|
37,48 |
USD |
2022-08-02 |
|
37,68 |
USD |
2022-08-01 |
|
37,33 |
USD |
2022-07-29 |
|
36,53 |
USD |
2022-07-28 |
|
36,52 |
USD |
2022-07-27 |
|
36,71 |
USD |
2022-07-26 |
|
36,63 |
USD |
2022-07-25 |
|
36,29 |
USD |
2022-07-22 |
|
36,11 |
USD |
2022-07-21 |
|
35,83 |
USD |
2022-07-20 |
|
35,62 |
USD |
2022-07-19 |
|
35,56 |
USD |
2022-07-18 |
|
35,38 |
USD |
2022-07-15 |
|
35,65 |
USD |
2022-07-14 |
|
36,13 |
USD |
2022-07-13 |
|
36,48 |
USD |
2022-07-12 |
|
36,68 |
USD |
2022-07-11 |
|
36,83 |
USD |
2022-07-08 |
|
36,91 |
USD |
2022-07-07 |
|
36,86 |
USD |
2022-07-06 |
|
37,43 |
USD |
2022-07-05 |
|
37,41 |
USD |
2022-07-04 |
|
37,04 |
USD |
2022-07-01 |
|
37,07 |
USD |
2022-06-30 |
|
37,30 |
USD |
2022-06-29 |
|
37,65 |
USD |
2022-06-28 |
|
37,86 |
USD |
2022-06-27 |
|
37,64 |
USD |
2022-06-24 |
|
37,84 |
USD |
2022-06-22 |
|
37,91 |
USD |
2022-06-21 |
|
37,90 |
USD |
2022-06-20 |
|
37,66 |
USD |
2022-06-17 |
|
37,86 |
USD |
2022-06-16 |
|
38,02 |
USD |
2022-06-15 |
|
37,92 |
USD |
2022-06-14 |
|
38,59 |
USD |
2022-06-13 |
|
39,37 |
USD |
2022-06-10 |
|
39,67 |
USD |
2022-06-09 |
|
39,84 |
USD |
2022-06-08 |
|
39,67 |
USD |
2022-06-07 |
|
40,04 |
USD |
2022-06-03 |
|
40,00 |
USD |
2022-06-02 |
|
40,10 |
USD |
2022-06-01 |
|
40,29 |
USD |
2022-05-31 |
|
40,35 |
USD |
2022-05-30 |
|
40,13 |
USD |
2022-05-27 |
|
39,58 |
USD |
2022-05-25 |
|
39,42 |
USD |
2022-05-24 |
|
39,23 |
USD |
2022-05-23 |
|
39,09 |
USD |
2022-05-20 |
|
39,10 |
USD |
2022-05-19 |
|
39,33 |
USD |
2022-05-18 |
|
39,42 |
USD |
2022-05-17 |
|
39,47 |
USD |
2022-05-16 |
|
39,47 |
USD |
2022-05-13 |
|
39,60 |
USD |
2022-05-12 |
|
39,57 |
USD |
2022-05-11 |
|
39,51 |
USD |
2022-05-10 |
|
40,18 |
USD |
2022-05-06 |
|
40,52 |
USD |
2022-05-05 |
|
40,34 |
USD |
2022-05-04 |
|
40,29 |
USD |
2022-05-03 |
|
40,60 |
USD |
2022-05-02 |
|
40,74 |
USD |
2022-04-29 |
|
40,91 |
USD |
2022-04-28 |
|
41,04 |
USD |
2022-04-27 |
|
41,12 |
USD |
2022-04-26 |
|
41,18 |
USD |
2022-04-25 |
|
41,15 |
USD |
2022-04-22 |
|
41,57 |
USD |
2022-04-21 |
|
41,20 |
USD |
2022-04-20 |
|
41,71 |
USD |
2022-04-19 |
|
41,87 |
USD |
2022-04-14 |
|
41,81 |
USD |
2022-04-13 |
|
41,76 |
USD |
2022-04-12 |
|
42,14 |
USD |
2022-04-11 |
|
42,37 |
USD |
2022-04-08 |
|
42,51 |
USD |
2022-04-07 |
|
42,68 |
USD |
2022-04-06 |
|
42,96 |
USD |
2022-04-05 |
|
42,86 |
USD |
2022-04-04 |
|
42,84 |
USD |
2022-04-01 |
|
42,80 |
USD |
2022-03-31 |
|
42,50 |
USD |
2022-03-30 |
|
42,50 |
USD |
2022-03-29 |
|
41,86 |
USD |
2022-03-28 |
|
41,86 |
USD |
2022-03-25 |
|
41,83 |
USD |
2022-03-24 |
|
41,86 |
USD |
2022-03-23 |
|
42,03 |
USD |
2022-03-22 |
|
42,28 |
USD |
2022-03-21 |
|
42,68 |
USD |
2022-03-18 |
|
42,49 |
USD |
2022-03-17 |
|
41,54 |
USD |
2022-03-16 |
|
41,52 |
USD |
2022-03-15 |
|
41,70 |
USD |
2022-03-14 |
|
41,62 |
USD |
2022-03-11 |
|
41,59 |
USD |
2022-03-10 |
|
40,90 |
USD |
2022-03-09 |
|
40,83 |
USD |
2022-03-08 |
|
41,22 |
USD |
2022-03-07 |
|
41,85 |
USD |
2022-03-04 |
|
42,36 |
USD |
2022-03-03 |
|
42,82 |
USD |
2022-03-02 |
|
43,03 |
USD |
2022-03-01 |
|
43,11 |
USD |
2022-02-28 |
|
43,34 |
USD |
2022-02-25 |
|
43,72 |
USD |
2022-02-24 |
|
44,62 |
USD |
2022-02-23 |
|
44,76 |
USD |
2022-02-22 |
|
44,94 |
USD |
2022-02-21 |
|
44,95 |
USD |
2022-02-18 |
|
45,09 |
USD |
2022-02-17 |
|
45,04 |
USD |
2022-02-16 |
|
44,91 |
USD |
2022-02-15 |
|
45,02 |
USD |
2022-02-14 |
|
45,20 |
USD |
2022-02-11 |
|
45,40 |
USD |
2022-02-10 |
|
45,33 |
USD |
2022-02-09 |
|
45,37 |
USD |
2022-02-08 |
|
45,72 |
USD |
2022-02-07 |
|
45,84 |
USD |
2022-02-04 |
|
45,98 |
USD |
2022-02-03 |
|
45,83 |
USD |
2022-02-02 |
|
45,76 |
USD |
2022-02-01 |
|
45,65 |
USD |
2022-01-31 |
|
45,54 |
USD |
2022-01-28 |
|
45,45 |
USD |
2022-01-27 |
|
45,45 |
USD |
2022-01-26 |
|
45,37 |
USD |
2022-01-25 |
|
45,65 |
USD |
2022-01-24 |
|
45,60 |
USD |
2022-01-21 |
|
45,36 |
USD |
2022-01-20 |
|
45,24 |
USD |
2022-01-19 |
|
45,40 |
USD |
2022-01-18 |
|
45,60 |
USD |
2022-01-17 |
|
45,86 |
USD |
2022-01-14 |
|
46,17 |
USD |
2022-01-13 |
|
46,16 |
USD |
2022-01-12 |
|
46,18 |
USD |
2022-01-11 |
|
46,37 |
USD |
2022-01-10 |
|
46,47 |
USD |
2022-01-07 |
|
46,61 |
USD |
2022-01-06 |
|
46,86 |
USD |
2022-01-05 |
|
46,93 |
USD |
2022-01-04 |
|
47,09 |
USD |
2022-01-03 |
|
47,02 |
USD |
2021-12-31 |
|
46,98 |
USD |
2021-12-30 |
|
47,00 |
USD |
2021-12-29 |
|
46,95 |
USD |
2021-12-28 |
|
46,95 |
USD |
2021-12-27 |
|
46,87 |
USD |
2021-12-23 |
|
46,82 |
USD |
2021-12-22 |
|
46,78 |
USD |
2021-12-21 |
|
46,90 |
USD |
2021-12-20 |
|
47,03 |
USD |
2021-12-17 |
|
47,03 |
USD |
2021-12-16 |
|
47,07 |
USD |
2021-12-15 |
|
47,17 |
USD |
2021-12-14 |
|
47,18 |
USD |
2021-12-13 |
|
47,17 |
USD |
2021-12-10 |
|
47,18 |
USD |
2021-12-09 |
|
47,19 |
USD |
2021-12-08 |
|
46,87 |
USD |
2021-12-07 |
|
46,78 |
USD |
2021-12-06 |
|
46,67 |
USD |
2021-12-03 |
|
46,47 |
USD |
2021-12-02 |
|
46,20 |
USD |
2021-12-01 |
|
46,16 |
USD |
2021-11-30 |
|
46,19 |
USD |
2021-11-29 |
|
46,45 |
USD |
2021-11-26 |
|
46,61 |
USD |
2021-11-25 |
|
46,69 |
USD |
2021-11-24 |
|
46,78 |
USD |
2021-11-23 |
|
47,17 |
USD |
2021-11-22 |
|
47,17 |
USD |
2021-11-19 |
|
47,44 |
USD |
2021-11-18 |
|
47,31 |
USD |
2021-11-17 |
|
47,44 |
USD |
2021-11-16 |
|
47,80 |
USD |
2021-11-15 |
|
47,81 |
USD |
2021-11-12 |
|
47,92 |
USD |
2021-11-11 |
|
48,02 |
USD |
2021-11-10 |
|
47,95 |
USD |
2021-11-09 |
|
47,84 |
USD |
2021-11-08 |
|
47,58 |
USD |
2021-11-05 |
|
47,49 |
USD |
2021-11-04 |
|
47,47 |
USD |
2021-11-03 |
|
47,47 |
USD |
2021-11-02 |
|
47,72 |
USD |
2021-10-29 |
|
47,84 |
USD |
2021-10-28 |
|
47,74 |
USD |
2021-10-27 |
|
47,64 |
USD |
2021-10-26 |
|
47,60 |
USD |
2021-10-25 |
|
47,60 |
USD |
2021-10-22 |
|
47,70 |
USD |
2021-10-21 |
|
47,80 |
USD |
2021-10-20 |
|
47,82 |
USD |
2021-10-19 |
|
47,92 |
USD |
2021-10-18 |
|
47,97 |
USD |
2021-10-15 |
|
47,79 |
USD |
2021-10-14 |
|
47,65 |
USD |
2021-10-13 |
|
47,68 |
USD |
2021-10-12 |
|
47,79 |
USD |
2021-10-11 |
|
47,85 |
USD |
2021-10-08 |
|
47,82 |
USD |
2021-10-07 |
|
47,72 |
USD |
2021-10-06 |
|
47,89 |
USD |
2021-10-05 |
|
48,03 |
USD |
2021-10-04 |
|
48,07 |
USD |
2021-10-01 |
|
48,23 |
USD |
2021-09-30 |
|
48,19 |
USD |
2021-09-29 |
|
48,36 |
USD |
2021-09-28 |
|
48,62 |
USD |
2021-09-27 |
|
48,89 |
USD |
2021-09-24 |
|
49,12 |
USD |
2021-09-23 |
|
49,12 |
USD |
2021-09-22 |
|
49,14 |
USD |
2021-09-21 |
|
49,27 |
USD |
2021-09-20 |
|
49,49 |
USD |
2021-09-17 |
|
49,58 |
USD |
2021-09-16 |
|
49,52 |
USD |
2021-09-15 |
|
49,48 |
USD |
2021-09-14 |
|
49,42 |
USD |
2021-09-13 |
|
49,43 |
USD |
2021-09-10 |
|
49,38 |
USD |
2021-09-09 |
|
49,45 |
USD |
2021-09-08 |
|
49,52 |
USD |
2021-09-07 |
|
49,52 |
USD |
2021-09-06 |
|
49,53 |
USD |
2021-09-03 |
|
49,54 |
USD |
2021-09-02 |
|
49,51 |
USD |
2021-09-01 |
|
49,45 |
USD |
2021-08-31 |
|
49,28 |
USD |
2021-08-30 |
|
49,15 |
USD |
2021-08-27 |
|
49,18 |
USD |
2021-08-26 |
|
49,16 |
USD |
2021-08-25 |
|
49,01 |
USD |
2021-08-24 |
|
48,93 |
USD |
2021-08-23 |
|
48,89 |
USD |
2021-08-20 |
|
48,91 |
USD |
2021-08-19 |
|
48,97 |
USD |
2021-08-18 |
|
48,95 |
USD |
2021-08-17 |
|
48,96 |
USD |
2021-08-16 |
|
48,90 |
USD |
2021-08-13 |
|
48,86 |
USD |
2021-08-12 |
|
48,86 |
USD |
2021-08-11 |
|
48,72 |
USD |
2021-08-10 |
|
49,00 |
USD |
2021-08-09 |
|
49,06 |
USD |
2021-08-06 |
|
49,10 |
USD |
2021-08-05 |
|
49,12 |
USD |
2021-08-04 |
|
49,08 |
USD |
2021-08-03 |
|
49,03 |
USD |
2021-08-02 |
|
49,03 |
USD |
2021-07-30 |
|
49,02 |
USD |
2021-07-29 |
|
49,02 |
USD |
2021-07-28 |
|
49,06 |
USD |
2021-07-27 |
|
49,10 |
USD |
2021-07-26 |
|
49,09 |
USD |
2021-07-23 |
|
49,08 |
USD |
2021-07-22 |
|
49,07 |
USD |
2021-07-21 |
|
49,03 |
USD |
2021-07-20 |
|
49,12 |
USD |
2021-07-19 |
|
49,08 |
USD |
2021-07-16 |
|
49,03 |
USD |
2021-07-15 |
|
48,93 |
USD |
2021-07-14 |
|
49,01 |
USD |
2021-07-13 |
|
49,01 |
USD |
2021-07-12 |
|
49,00 |
USD |
2021-07-09 |
|
49,05 |
USD |
2021-07-08 |
|
49,00 |
USD |
2021-07-07 |
|
49,03 |
USD |
2021-07-06 |
|
49,06 |
USD |
2021-07-05 |
|
49,03 |
USD |
2021-07-02 |
|
49,07 |
USD |
2021-07-01 |
|
49,08 |
USD |
2021-06-30 |
|
49,10 |
USD |
2021-06-29 |
|
49,11 |
USD |
2021-06-28 |
|
49,14 |
USD |
2021-06-25 |
|
49,14 |
USD |
2021-06-24 |
|
48,90 |
USD |
2021-06-22 |
|
49,20 |
USD |
2021-06-21 |
|
49,23 |
USD |
2021-06-18 |
|
49,20 |
USD |
2021-06-17 |
|
49,30 |
USD |
2021-06-16 |
|
49,44 |
USD |
2021-06-15 |
|
49,60 |
USD |
2021-06-14 |
|
49,54 |
USD |
2021-06-11 |
|
49,53 |
USD |
2021-06-10 |
|
49,38 |
USD |
2021-06-09 |
|
49,25 |
USD |
2021-06-08 |
|
49,21 |
USD |
2021-06-07 |
|
49,05 |
USD |
2021-06-04 |
|
49,15 |
USD |
2021-06-03 |
|
49,05 |
USD |
2021-06-02 |
|
48,99 |
USD |
2021-06-01 |
|
48,99 |
USD |
2021-05-31 |
|
48,93 |
USD |
2021-05-28 |
|
48,96 |
USD |
2021-05-27 |
|
48,87 |
USD |
2021-05-26 |
|
48,76 |
USD |
2021-05-25 |
|
48,66 |
USD |
2021-05-21 |
|
48,52 |
USD |
2021-05-20 |
|
48,64 |
USD |
2021-05-19 |
|
48,69 |
USD |
2021-05-18 |
|
48,62 |
USD |
2021-05-17 |
|
48,47 |
USD |
2021-05-14 |
|
48,60 |
USD |
2021-05-12 |
|
48,70 |
USD |
2021-05-11 |
|
48,72 |
USD |
2021-05-10 |
|
48,59 |
USD |
2021-05-07 |
|
48,49 |
USD |
2021-05-06 |
|
48,36 |
USD |
2021-05-05 |
|
48,37 |
USD |
2021-05-04 |
|
48,43 |
USD |
2021-05-03 |
|
48,42 |
USD |
2021-04-30 |
|
48,43 |
USD |
2021-04-29 |
|
48,21 |
USD |
2021-04-28 |
|
48,55 |
USD |
2021-04-27 |
|
48,38 |
USD |
2021-04-26 |
|
48,57 |
USD |
2021-04-23 |
|
48,49 |
USD |
2021-04-22 |
|
48,45 |
USD |
2021-04-21 |
|
48,55 |
USD |
2021-04-20 |
|
48,54 |
USD |
2021-04-19 |
|
48,36 |
USD |
2021-04-16 |
|
48,04 |
USD |
2021-04-15 |
|
47,91 |
USD |
2021-04-14 |
|
47,90 |
USD |
2021-04-13 |
|
47,78 |
USD |
2021-04-12 |
|
47,80 |
USD |
2021-04-09 |
|
47,74 |
USD |
2021-04-08 |
|
47,66 |
USD |
2021-04-07 |
|
47,50 |
USD |
2021-04-06 |
|
47,34 |
USD |
2021-04-01 |
|
47,23 |
USD |
2021-03-31 |
|
47,37 |
USD |
2021-03-30 |
|
47,53 |
USD |
2021-03-29 |
|
47,58 |
USD |
2021-03-26 |
|
47,63 |
USD |
2021-03-25 |
|
47,73 |
USD |
2021-03-24 |
|
47,81 |
USD |
2021-03-23 |
|
47,81 |
USD |
2021-03-22 |
|
47,94 |
USD |
2021-03-19 |
|
47,93 |
USD |
2021-03-18 |
|
47,98 |
USD |
2021-03-17 |
|
47,89 |
USD |
2021-03-16 |
|
47,77 |
USD |
2021-03-15 |
|
47,85 |
USD |
2021-03-12 |
|
47,80 |
USD |
2021-03-11 |
|
47,44 |
USD |
2021-03-10 |
|
47,39 |
USD |
2021-03-09 |
|
47,67 |
USD |
2021-03-08 |
|
48,00 |
USD |
2021-03-05 |
|
48,22 |
USD |
2021-03-04 |
|
48,41 |
USD |
2021-03-03 |
|
48,42 |
USD |
2021-03-02 |
|
48,30 |
USD |
2021-03-01 |
|
48,28 |
USD |
2021-02-26 |
|
48,63 |
USD |
2021-02-25 |
|
48,78 |
USD |
2021-02-24 |
|
48,71 |
USD |
2021-02-23 |
|
48,93 |
USD |
2021-02-22 |
|
49,11 |
USD |
2021-02-19 |
|
49,12 |
USD |
2021-02-18 |
|
49,15 |
USD |
2021-02-17 |
|
49,52 |
USD |
2021-02-16 |
|
49,58 |
USD |
2021-02-15 |
|
49,61 |
USD |
2021-02-12 |
|
49,56 |
USD |
2021-02-11 |
|
49,52 |
USD |
2021-02-10 |
|
49,63 |
USD |
2021-02-09 |
|
49,70 |
USD |
2021-02-08 |
|
49,58 |
USD |
2021-02-05 |
|
49,41 |
USD |
2021-02-04 |
|
49,40 |
USD |
2021-02-03 |
|
49,35 |
USD |
2021-02-02 |
|
49,26 |
USD |
2021-02-01 |
|
49,22 |
USD |
2021-01-29 |
|
49,09 |
USD |
2021-01-28 |
|
49,25 |
USD |
2021-01-27 |
|
49,16 |
USD |
2021-01-26 |
|
49,11 |
USD |
2021-01-25 |
|
49,09 |
USD |
2021-01-22 |
|
49,14 |
USD |
2021-01-21 |
|
49,06 |
USD |
2021-01-20 |
|
49,08 |
USD |
2021-01-19 |
|
49,04 |
USD |
2021-01-18 |
|
49,16 |
USD |
2021-01-15 |
|
49,18 |
USD |
2021-01-14 |
|
49,08 |
USD |
2021-01-13 |
|
49,18 |
USD |
2021-01-12 |
|
49,37 |
USD |
2021-01-11 |
|
49,43 |
USD |
2021-01-08 |
|
49,51 |
USD |
2021-01-07 |
|
49,64 |
USD |
2021-01-06 |
|
49,76 |
USD |
2021-01-05 |
|
49,82 |
USD |
2021-01-04 |
|
49,69 |
USD |
2020-12-31 |
|
49,65 |
USD |
2020-12-30 |
|
49,56 |
USD |
2020-12-29 |
|
49,54 |
USD |
2020-12-28 |
|
49,46 |
USD |
2020-12-23 |
|
49,44 |
USD |
2020-12-22 |
|
49,52 |
USD |
2020-12-21 |
|
49,54 |
USD |
2020-12-18 |
|
49,48 |
USD |
2020-12-17 |
|
49,40 |
USD |
2020-12-16 |
|
49,32 |
USD |
2020-12-15 |
|
49,28 |
USD |
2020-12-14 |
|
49,18 |
USD |
2020-12-11 |
|
49,09 |
USD |
2020-12-10 |
|
49,12 |
USD |
2020-12-09 |
|
49,10 |
USD |
2020-12-08 |
|
49,09 |
USD |
2020-12-07 |
|
49,00 |
USD |
2020-12-04 |
|
48,70 |
USD |
2020-12-03 |
|
48,59 |
USD |
2020-12-02 |
|
48,46 |
USD |
2020-12-01 |
|
48,44 |
USD |
2020-11-30 |
|
48,36 |
USD |
2020-11-27 |
|
48,36 |
USD |
2020-11-26 |
|
48,31 |
USD |
2020-11-25 |
|
48,15 |
USD |
2020-11-24 |
|
48,12 |
USD |
2020-11-23 |
|
48,04 |
USD |
2020-11-20 |
|
47,95 |
USD |
2020-11-19 |
|
47,97 |
USD |
2020-11-18 |
|
48,29 |
USD |
2020-11-17 |
|
47,92 |
USD |
2020-11-16 |
|
47,84 |
USD |
2020-11-13 |
|
47,81 |
USD |
2020-11-12 |
|
47,75 |
USD |
2020-11-11 |
|
47,88 |
USD |
2020-11-10 |
|
47,24 |
USD |
2020-11-09 |
|
47,15 |
USD |
2020-11-06 |
|
47,15 |
USD |
2020-11-05 |
|
46,51 |
USD |
2020-11-04 |
|
46,28 |
USD |
2020-11-03 |
|
46,07 |
USD |
2020-11-02 |
|
46,17 |
USD |
2020-10-30 |
|
46,28 |
USD |
2020-10-29 |
|
46,42 |
USD |
2020-10-28 |
|
46,38 |
USD |
2020-10-27 |
|
46,43 |
USD |
2020-10-26 |
|
46,49 |
USD |
2020-10-23 |
|
46,51 |
USD |
2020-10-22 |
|
46,64 |
USD |
2020-10-21 |
|
46,74 |
USD |
2020-10-20 |
|
46,82 |
USD |
2020-10-19 |
|
46,43 |
USD |
2020-10-16 |
|
46,76 |
USD |
2020-10-15 |
|
46,94 |
USD |
2020-10-14 |
|
47,01 |
USD |
2020-10-13 |
|
46,70 |
USD |
2020-10-12 |
|
46,78 |
USD |
2020-10-09 |
|
46,59 |
USD |
2020-10-08 |
|
46,45 |
USD |
2020-10-07 |
|
46,36 |
USD |
2020-10-06 |
|
46,22 |
USD |
2020-10-05 |
|
46,25 |
USD |
2020-10-02 |
|
46,28 |
USD |
2020-10-01 |
|
46,08 |
USD |
2020-09-30 |
|
46,19 |
USD |
2020-09-29 |
|
46,17 |
USD |
2020-09-28 |
|
46,20 |
USD |
2020-09-25 |
|
45,85 |
USD |
2020-09-24 |
|
46,53 |
USD |
2020-09-23 |
|
46,42 |
USD |
2020-09-22 |
|
47,13 |
USD |
2020-09-21 |
|
47,39 |
USD |
2020-09-18 |
|
47,50 |
USD |
2020-09-17 |
|
47,57 |
USD |
2020-09-16 |
|
47,48 |
USD |
2020-09-15 |
|
47,43 |
USD |
2020-09-14 |
|
47,38 |
USD |
2020-09-11 |
|
47,43 |
USD |
2020-09-10 |
|
47,46 |
USD |
2020-09-09 |
|
47,57 |
USD |
2020-09-08 |
|
47,59 |
USD |
2020-09-07 |
|
47,65 |
USD |
2020-09-04 |
|
47,52 |
USD |
2020-09-03 |
|
47,70 |
USD |
2020-09-02 |
|
47,17 |
USD |
2020-09-01 |
|
47,09 |
USD |
2020-08-31 |
|
46,99 |
USD |
2020-08-28 |
|
47,06 |
USD |
2020-08-27 |
|
47,09 |
USD |
2020-08-26 |
|
47,19 |
USD |
2020-08-25 |
|
47,15 |
USD |
2020-08-24 |
|
47,05 |
USD |
2020-08-21 |
|
47,06 |
USD |
2020-08-20 |
|
47,07 |
USD |
2020-08-19 |
|
47,07 |
USD |
2020-08-18 |
|
46,83 |
USD |
2020-08-17 |
|
47,21 |
USD |
2020-08-14 |
|
47,24 |
USD |
2020-08-13 |
|
47,18 |
USD |
2020-08-12 |
|
47,19 |
USD |
2020-08-11 |
|
47,14 |
USD |
2020-08-10 |
|
47,15 |
USD |
2020-08-07 |
|
47,10 |
USD |
2020-08-06 |
|
46,94 |
USD |
2020-08-05 |
|
46,65 |
USD |
2020-08-04 |
|
46,59 |
USD |
2020-08-03 |
|
46,57 |
USD |
2020-07-31 |
|
46,53 |
USD |
2020-07-30 |
|
46,53 |
USD |
2020-07-29 |
|
46,53 |
USD |
2020-07-28 |
|
46,50 |
USD |
2020-07-27 |
|
46,47 |
USD |
2020-07-24 |
|
46,53 |
USD |
2020-07-23 |
|
46,32 |
USD |
2020-07-22 |
|
46,12 |
USD |
2020-07-21 |
|
45,96 |
USD |
2020-07-20 |
|
45,83 |
USD |
2020-07-17 |
|
45,84 |
USD |
2020-07-16 |
|
45,73 |
USD |
2020-07-15 |
|
45,77 |
USD |
2020-07-14 |
|
45,69 |
USD |
2020-07-13 |
|
45,72 |
USD |
2020-07-10 |
|
45,88 |
USD |
2020-07-09 |
|
45,83 |
USD |
2020-07-08 |
|
45,88 |
USD |
2020-07-07 |
|
45,58 |
USD |
2020-07-06 |
|
45,51 |
USD |
2020-07-03 |
|
45,38 |
USD |
2020-07-02 |
|
45,22 |
USD |
2020-07-01 |
|
45,13 |
USD |
2020-06-30 |
|
45,13 |
USD |
2020-06-29 |
|
45,19 |
USD |
2020-06-26 |
|
45,21 |
USD |
2020-06-25 |
|
45,32 |
USD |
2020-06-24 |
|
45,23 |
USD |
2020-06-22 |
|
45,15 |
USD |
2020-06-19 |
|
45,14 |
USD |
2020-06-18 |
|
45,16 |
USD |
2020-06-17 |
|
44,84 |
USD |
2020-06-16 |
|
44,72 |
USD |
2020-06-15 |
|
44,70 |
USD |
2020-06-12 |
|
45,09 |
USD |
2020-06-11 |
|
45,14 |
USD |
2020-06-10 |
|
45,13 |
USD |
2020-06-09 |
|
44,92 |
USD |
2020-06-08 |
|
44,59 |
USD |
2020-06-05 |
|
44,56 |
USD |
2020-06-04 |
|
44,26 |
USD |
2020-06-03 |
|
43,86 |
USD |
2020-06-02 |
|
43,55 |
USD |
2020-05-29 |
|
43,54 |
USD |
2020-05-28 |
|
43,54 |
USD |
2020-05-27 |
|
43,29 |
USD |
2020-05-26 |
|
43,18 |
USD |
2020-05-25 |
|
43,30 |
USD |
2020-05-22 |
|
42,76 |
USD |
2020-05-20 |
|
42,54 |
USD |
2020-05-19 |
|
41,72 |
USD |
2020-05-18 |
|
41,87 |
USD |
2020-05-15 |
|
41,99 |
USD |
2020-05-14 |
|
42,20 |
USD |
2020-05-13 |
|
42,00 |
USD |
2020-05-12 |
|
41,71 |
USD |
2020-05-11 |
|
41,53 |
USD |
2020-05-08 |
|
41,35 |
USD |
2020-05-07 |
|
41,31 |
USD |
2020-05-06 |
|
40,99 |
USD |
2020-05-05 |
|
40,94 |
USD |
2020-05-04 |
|
40,75 |
USD |
2020-04-30 |
|
39,96 |
USD |
2020-04-29 |
|
40,34 |
USD |
2020-04-28 |
|
40,43 |
USD |
2020-04-27 |
|
40,46 |
USD |
2020-04-24 |
|
40,30 |
USD |
2020-04-23 |
|
39,95 |
USD |
2020-04-22 |
|
40,70 |
USD |
2020-04-21 |
|
40,98 |
USD |
2020-04-20 |
|
40,89 |
USD |
2020-04-17 |
|
40,85 |
USD |
2020-04-16 |
|
41,01 |
USD |
2020-04-15 |
|
40,74 |
USD |
2020-04-14 |
|
40,17 |
USD |
2020-04-09 |
|
40,23 |
USD |
2020-04-08 |
|
40,10 |
USD |
2020-04-07 |
|
39,60 |
USD |
2020-04-06 |
|
39,45 |
USD |
2020-04-03 |
|
39,43 |
USD |
2020-04-02 |
|
39,75 |
USD |
2020-04-01 |
|
39,21 |
USD |
2020-03-31 |
|
41,06 |
USD |
2020-03-30 |
|
41,35 |
USD |
2020-03-27 |
|
39,85 |
USD |
2020-03-26 |
|
39,36 |
USD |
2020-03-25 |
|
36,87 |
USD |
2020-03-24 |
|
37,54 |
USD |
2020-03-23 |
|
37,36 |
USD |
2020-03-20 |
|
37,87 |
USD |
2020-03-19 |
|
40,31 |
USD |
2020-03-18 |
|
40,86 |
USD |
2020-03-17 |
|
42,45 |
USD |
2020-03-16 |
|
43,21 |
USD |
2020-03-13 |
|
44,27 |
USD |
2020-03-12 |
|
45,94 |
USD |
2020-03-11 |
|
46,25 |
USD |
2020-03-10 |
|
47,41 |
USD |
2020-03-09 |
|
48,53 |
USD |
2020-03-06 |
|
48,93 |
USD |
2020-03-05 |
|
48,73 |
USD |
2020-03-04 |
|
48,40 |
USD |
2020-03-03 |
|
48,14 |
USD |
2020-03-02 |
|
48,31 |
USD |
2020-02-28 |
|
48,82 |
USD |
2020-02-27 |
|
49,02 |
USD |
2020-02-26 |
|
49,18 |
USD |
2020-02-25 |
|
49,31 |
USD |
2020-02-24 |
|
49,24 |
USD |
2020-02-21 |
|
49,25 |
USD |
2020-02-20 |
|
49,14 |
USD |
2020-02-19 |
|
49,12 |
USD |
2020-02-18 |
|
49,14 |
USD |
2020-02-17 |
|
49,00 |
USD |
2020-02-14 |
|
48,98 |
USD |
2020-02-13 |
|
48,93 |
USD |
2020-02-12 |
|
48,83 |
USD |
2020-02-11 |
|
48,86 |
USD |
2020-02-10 |
|
48,85 |
USD |
2020-02-07 |
|
48,81 |
USD |
2020-02-06 |
|
48,70 |
USD |
2020-02-05 |
|
48,75 |
USD |
2020-02-04 |
|
48,72 |
USD |
2020-02-03 |
|
48,70 |
USD |
2020-01-31 |
|
48,71 |
USD |
2020-01-30 |
|
48,64 |
USD |
2020-01-29 |
|
48,47 |
USD |
2020-01-28 |
|
48,61 |
USD |
2020-01-27 |
|
48,66 |
USD |
2020-01-24 |
|
48,68 |
USD |
2020-01-23 |
|
48,60 |
USD |
2020-01-22 |
|
48,60 |
USD |
2020-01-21 |
|
48,61 |
USD |
2020-01-20 |
|
48,58 |
USD |
2020-01-17 |
|
48,47 |
USD |
2020-01-16 |
|
48,36 |
USD |
2020-01-15 |
|
48,35 |
USD |
2020-01-14 |
|
48,35 |
USD |
2020-01-13 |
|
48,30 |
USD |
2020-01-10 |
|
48,31 |
USD |
2020-01-09 |
|
48,21 |
USD |
2020-01-08 |
|
48,17 |
USD |
2020-01-07 |
|
48,15 |
USD |
2020-01-06 |
|
48,17 |
USD |
2020-01-03 |
|
48,06 |
USD |
2020-01-02 |
|
48,06 |
USD |
2019-12-31 |
|
48,08 |
USD |
2019-12-30 |
|
48,01 |
USD |
2019-12-27 |
|
47,93 |
USD |
2019-12-23 |
|
47,89 |
USD |
2019-12-20 |
|
47,89 |
USD |
2019-12-19 |
|
47,84 |
USD |
2019-12-18 |
|
47,74 |
USD |
2019-12-17 |
|
47,66 |
USD |
2019-12-16 |
|
47,58 |
USD |
2019-12-13 |
|
47,46 |
USD |
2019-12-12 |
|
47,30 |
USD |
2019-12-11 |
|
47,25 |
USD |
2019-12-10 |
|
47,14 |
USD |
2019-12-09 |
|
47,01 |
USD |
2019-12-06 |
|
46,96 |
USD |
2019-12-05 |
|
46,86 |
USD |
2019-12-04 |
|
46,82 |
USD |
2019-12-03 |
|
46,97 |
USD |
2019-12-02 |
|
46,99 |
USD |
2019-11-29 |
|
47,00 |
USD |
2019-11-28 |
|
47,04 |
USD |
2019-11-27 |
|
46,92 |
USD |
2019-11-26 |
|
46,87 |
USD |
2019-11-25 |
|
46,79 |
USD |
2019-11-22 |
|
46,79 |
USD |
2019-11-21 |