|
17 116,71 |
JPY |
2024-11-22 |
|
16 946,03 |
JPY |
2024-11-21 |
|
16 936,83 |
JPY |
2024-11-20 |
|
16 954,57 |
JPY |
2024-11-19 |
|
17 047,24 |
JPY |
2024-11-18 |
|
17 069,08 |
JPY |
2024-11-15 |
|
17 290,52 |
JPY |
2024-11-14 |
|
17 194,70 |
JPY |
2024-11-13 |
|
17 490,57 |
JPY |
2024-11-12 |
|
17 519,70 |
JPY |
2024-11-11 |
|
17 406,23 |
JPY |
2024-11-08 |
|
17 413,54 |
JPY |
2024-11-07 |
|
17 245,00 |
JPY |
2024-11-06 |
|
16 992,60 |
JPY |
2024-11-05 |
|
16 786,80 |
JPY |
2024-10-31 |
|
17 174,52 |
JPY |
2024-10-30 |
|
17 055,25 |
JPY |
2024-10-29 |
|
16 857,16 |
JPY |
2024-10-28 |
|
16 804,45 |
JPY |
2024-10-25 |
|
16 691,03 |
JPY |
2024-10-24 |
|
16 686,43 |
JPY |
2024-10-23 |
|
16 822,01 |
JPY |
2024-10-22 |
|
17 105,03 |
JPY |
2024-10-21 |
|
17 175,66 |
JPY |
2024-10-18 |
|
17 177,34 |
JPY |
2024-10-17 |
|
17 105,26 |
JPY |
2024-10-16 |
|
17 374,13 |
JPY |
2024-10-15 |
|
17 418,97 |
JPY |
2024-10-11 |
|
17 214,93 |
JPY |
2024-10-10 |
|
17 406,61 |
JPY |
2024-10-09 |
|
17 374,58 |
JPY |
2024-10-08 |
|
17 326,66 |
JPY |
2024-10-07 |
|
17 425,15 |
JPY |
2024-10-04 |
|
17 144,68 |
JPY |
2024-10-03 |
|
17 048,41 |
JPY |
2024-10-02 |
|
17 035,92 |
JPY |
2024-10-01 |
|
17 036,08 |
JPY |
2024-09-30 |
|
16 980,32 |
JPY |
2024-09-27 |
|
17 409,26 |
JPY |
2024-09-26 |
|
16 913,28 |
JPY |
2024-09-25 |
|
16 788,19 |
JPY |
2024-09-24 |
|
16 793,58 |
JPY |
2024-09-20 |
|
16 666,98 |
JPY |
2024-09-19 |
|
16 162,88 |
JPY |
2024-09-18 |
|
16 189,52 |
JPY |
2024-09-17 |
|
16 103,74 |
JPY |
2024-09-13 |
|
16 188,52 |
JPY |
2024-09-12 |
|
15 881,43 |
JPY |
2024-09-11 |
|
16 120,86 |
JPY |
2024-09-10 |
|
16 130,33 |
JPY |
2024-09-09 |
|
16 235,29 |
JPY |
2024-09-06 |
|
16 472,63 |
JPY |
2024-09-05 |
|
16 461,43 |
JPY |
2024-09-04 |
|
17 072,52 |
JPY |
2024-09-03 |
|
17 204,24 |
JPY |
2024-09-02 |
|
17 228,80 |
JPY |
2024-08-30 |
|
17 209,48 |
JPY |
2024-08-29 |
|
17 079,67 |
JPY |
2024-08-28 |
|
16 991,25 |
JPY |
2024-08-27 |
|
16 934,95 |
JPY |
2024-08-26 |
|
17 099,48 |
JPY |
2024-08-23 |
|
17 057,45 |
JPY |
2024-08-22 |
|
16 869,32 |
JPY |
2024-08-21 |
|
16 840,73 |
JPY |
2024-08-20 |
|
16 682,96 |
JPY |
2024-08-19 |
|
16 778,10 |
JPY |
2024-08-16 |
|
16 171,81 |
JPY |
2024-08-14 |
|
16 212,07 |
JPY |
2024-08-13 |
|
15 644,53 |
JPY |
2024-08-09 |
|
15 728,46 |
JPY |
2024-08-08 |
|
15 806,80 |
JPY |
2024-08-07 |
|
15 055,83 |
JPY |
2024-08-06 |
|
14 471,63 |
JPY |
2024-08-05 |
|
15 609,56 |
JPY |
2024-08-02 |
|
16 824,05 |
JPY |
2024-08-01 |
|
17 238,46 |
JPY |
2024-07-31 |
|
17 285,46 |
JPY |
2024-07-30 |
|
17 254,71 |
JPY |
2024-07-29 |
|
17 028,45 |
JPY |
2024-07-26 |
|
16 794,63 |
JPY |
2024-07-25 |
|
17 314,42 |
JPY |
2024-07-24 |
|
17 764,28 |
JPY |
2024-07-23 |
|
17 882,87 |
JPY |
2024-07-22 |
|
17 980,93 |
JPY |
2024-07-19 |
|
18 077,02 |
JPY |
2024-07-18 |
|
18 092,31 |
JPY |
2024-07-17 |
|
18 283,56 |
JPY |
2024-07-16 |
|
18 281,43 |
JPY |
2024-07-12 |
|
18 309,58 |
JPY |
2024-07-11 |
|
18 454,50 |
JPY |
2024-07-10 |
|
18 191,97 |
JPY |
2024-07-09 |
|
18 033,00 |
JPY |
2024-07-08 |
|
18 106,00 |
JPY |
2024-07-05 |
|
18 140,39 |
JPY |
2024-07-04 |
|
17 966,62 |
JPY |
2024-07-03 |
|
17 828,49 |
JPY |
2024-07-02 |
|
17 728,22 |
JPY |
2024-07-01 |
|
17 728,46 |
JPY |
2024-06-28 |
|
17 684,05 |
JPY |
2024-06-27 |
|
17 476,18 |
JPY |
2024-06-26 |
|
17 381,56 |
JPY |
2024-06-25 |
|
17 226,75 |
JPY |
2024-06-24 |
|
17 028,53 |
JPY |
2024-06-21 |
|
17 152,71 |
JPY |
2024-06-20 |
|
17 084,60 |
JPY |
2024-06-19 |
|
17 037,42 |
JPY |
2024-06-18 |
|
16 930,05 |
JPY |
2024-06-17 |
|
17 076,50 |
JPY |
2024-06-14 |
|
17 138,58 |
JPY |
2024-06-13 |
|
17 358,62 |
JPY |
2024-06-12 |
|
17 336,00 |
JPY |
2024-06-11 |
|
17 405,33 |
JPY |
2024-06-10 |
|
17 275,84 |
JPY |
2024-06-07 |
|
17 229,27 |
JPY |
2024-06-06 |
|
17 268,35 |
JPY |
2024-06-05 |
|
17 290,62 |
JPY |
2024-06-04 |
|
17 361,83 |
JPY |
2024-06-03 |
|
17 292,66 |
JPY |
2024-05-31 |
|
17 098,89 |
JPY |
2024-05-30 |
|
17 044,42 |
JPY |
2024-05-29 |
|
17 249,69 |
JPY |
2024-05-28 |
|
17 279,33 |
JPY |
2024-05-27 |
|
17 177,75 |
JPY |
2024-05-24 |
|
17 152,23 |
JPY |
2024-05-23 |
|
17 132,64 |
JPY |
2024-05-22 |
|
17 230,93 |
JPY |
2024-05-21 |
|
17 212,07 |
JPY |
2024-05-17 |
|
17 185,79 |
JPY |
2024-05-16 |
|
17 088,12 |
JPY |
2024-05-15 |
|
17 113,17 |
JPY |
2024-05-14 |
|
17 051,23 |
JPY |
2024-05-13 |
|
17 061,80 |
JPY |
2024-05-10 |
|
16 920,76 |
JPY |
2024-05-08 |
|
17 062,52 |
JPY |
2024-05-07 |
|
16 888,79 |
JPY |
2024-05-02 |
|
17 131,78 |
JPY |
2024-04-30 |
|
16 826,84 |
JPY |
2024-04-26 |
|
16 486,83 |
JPY |
2024-04-25 |
|
16 843,74 |
JPY |
2024-04-24 |
|
16 688,13 |
JPY |
2024-04-23 |
|
16 644,17 |
JPY |
2024-04-22 |
|
16 533,98 |
JPY |
2024-04-19 |
|
16 721,51 |
JPY |
2024-04-18 |
|
16 788,95 |
JPY |
2024-04-17 |
|
16 908,99 |
JPY |
2024-04-16 |
|
17 313,08 |
JPY |
2024-04-15 |
|
17 182,62 |
JPY |
2024-04-12 |
|
17 228,42 |
JPY |
2024-04-11 |
|
17 132,93 |
JPY |
2024-04-10 |
|
17 209,32 |
JPY |
2024-04-09 |
|
17 145,96 |
JPY |
2024-04-08 |
|
16 983,34 |
JPY |
2024-04-05 |
|
17 149,14 |
JPY |
2024-04-04 |
|
16 957,03 |
JPY |
2024-04-03 |
|
16 882,92 |
JPY |
2024-04-02 |
|
17 259,08 |
JPY |
2024-03-28 |
|
17 261,93 |
JPY |
2024-03-27 |
|
17 231,74 |
JPY |
2024-03-26 |
|
17 187,99 |
JPY |
2024-03-25 |
|
17 363,29 |
JPY |
2024-03-22 |
|
17 418,42 |
JPY |
2024-03-21 |
|
16 975,92 |
JPY |
2024-03-19 |
|
16 863,80 |
JPY |
2024-03-18 |
|
16 558,23 |
JPY |
2024-03-15 |
|
16 387,53 |
JPY |
2024-03-14 |
|
16 404,43 |
JPY |
2024-03-13 |
|
16 568,48 |
JPY |
2024-03-12 |
|
16 387,45 |
JPY |
2024-03-11 |
|
16 831,25 |
JPY |
2024-03-08 |
|
16 904,59 |
JPY |
2024-03-07 |
|
17 024,32 |
JPY |
2024-03-06 |
|
16 914,48 |
JPY |
2024-03-05 |
|
16 834,61 |
JPY |
2024-03-04 |
|
16 814,45 |
JPY |
2024-03-01 |
|
16 627,64 |
JPY |
2024-02-29 |
|
16 572,96 |
JPY |
2024-02-28 |
|
16 632,31 |
JPY |
2024-02-27 |
|
16 701,53 |
JPY |
2024-02-26 |
|
16 576,36 |
JPY |
2024-02-22 |
|
16 318,82 |
JPY |
2024-02-21 |
|
16 263,28 |
JPY |
2024-02-20 |
|
16 363,54 |
JPY |
2024-02-19 |
|
16 270,32 |
JPY |
2024-02-16 |
|
16 171,35 |
JPY |
2024-02-15 |
|
16 182,74 |
JPY |
2024-02-14 |
|
16 216,95 |
JPY |
2024-02-13 |
|
16 018,76 |
JPY |
2024-02-09 |
|
15 921,85 |
JPY |
2024-02-08 |
|
15 867,56 |
JPY |
2024-02-07 |
|
15 817,17 |
JPY |
2024-02-06 |
|
15 903,03 |
JPY |
2024-02-05 |
|
15 815,01 |
JPY |
2024-02-02 |
|
15 738,80 |
JPY |
2024-02-01 |
|
15 782,24 |
JPY |
2024-01-31 |
|
15 688,59 |
JPY |
2024-01-30 |
|
15 718,76 |
JPY |
2024-01-29 |
|
15 641,91 |
JPY |
2024-01-26 |
|
15 762,90 |
JPY |
2024-01-25 |
|
15 785,37 |
JPY |
2024-01-24 |
|
15 864,70 |
JPY |
2024-01-23 |
|
15 915,25 |
JPY |
2024-01-22 |
|
15 669,68 |
JPY |
2024-01-19 |
|
15 620,72 |
JPY |
2024-01-18 |
|
15 507,52 |
JPY |
2024-01-17 |
|
15 731,35 |
JPY |
2024-01-16 |
|
15 901,91 |
JPY |
2024-01-15 |
|
15 672,54 |
JPY |
2024-01-12 |
|
15 635,31 |
JPY |
2024-01-11 |
|
15 463,33 |
JPY |
2024-01-10 |
|
15 120,33 |
JPY |
2024-01-09 |
|
15 031,27 |
JPY |
2024-01-05 |
|
14 985,52 |
JPY |
2024-01-04 |
|
14 999,75 |
JPY |
2023-12-29 |
|
14 918,11 |
JPY |
2023-12-28 |
|
14 928,63 |
JPY |
2023-12-27 |
|
14 840,71 |
JPY |
2023-12-22 |
|
14 733,09 |
JPY |
2023-12-21 |
|
14 819,13 |
JPY |
2023-12-20 |
|
14 873,08 |
JPY |
2023-12-19 |
|
14 625,50 |
JPY |
2023-12-18 |
|
14 658,66 |
JPY |
2023-12-15 |
|
14 623,87 |
JPY |
2023-12-14 |
|
14 708,82 |
JPY |
2023-12-13 |
|
14 705,67 |
JPY |
2023-12-12 |
|
14 749,54 |
JPY |
2023-12-11 |
|
14 565,55 |
JPY |
2023-12-08 |
|
14 592,78 |
JPY |
2023-12-07 |
|
14 950,25 |
JPY |
2023-12-06 |
|
14 688,79 |
JPY |
2023-12-05 |
|
14 790,56 |
JPY |
2023-12-04 |
|
14 939,14 |
JPY |
2023-12-01 |
|
14 973,86 |
JPY |
2023-11-30 |
|
14 910,47 |
JPY |
2023-11-29 |
|
14 882,25 |
JPY |
2023-11-28 |
|
15 021,74 |
JPY |
2023-11-27 |
|
15 065,28 |
JPY |
2023-11-24 |
|
14 990,43 |
JPY |
2023-11-22 |
|
14 828,02 |
JPY |
2023-11-21 |
|
14 875,61 |
JPY |
2023-11-20 |
|
14 959,25 |
JPY |
2023-11-17 |
|
14 875,70 |
JPY |
2023-11-16 |
|
14 849,43 |
JPY |
2023-11-15 |
|
14 717,71 |
JPY |
2023-11-14 |
|
14 567,47 |
JPY |
2023-11-13 |
|
14 568,72 |
JPY |
2023-11-10 |
|
14 617,43 |
JPY |
2023-11-09 |
|
14 529,32 |
JPY |
2023-11-08 |
|
14 549,10 |
JPY |
2023-11-07 |
|
14 667,14 |
JPY |
2023-11-06 |
|
14 439,52 |
JPY |
2023-11-02 |
|
14 071,00 |
JPY |
2023-10-31 |
|
13 783,73 |
JPY |
2023-10-30 |
|
13 826,79 |
JPY |
2023-10-27 |
|
13 707,27 |
JPY |
2023-10-26 |
|
13 861,47 |
JPY |
2023-10-25 |
|
13 852,59 |
JPY |
2023-10-24 |
|
13 787,19 |
JPY |
2023-10-23 |
|
13 946,71 |
JPY |
2023-10-20 |
|
14 069,52 |
JPY |
2023-10-19 |
|
14 164,99 |
JPY |
2023-10-18 |
|
14 202,31 |
JPY |
2023-10-17 |
|
14 167,17 |
JPY |
2023-10-16 |
|
14 316,98 |
JPY |
2023-10-13 |
|
14 565,59 |
JPY |
2023-10-12 |
|
14 344,23 |
JPY |
2023-10-11 |
|
14 370,38 |
JPY |
2023-10-10 |
|
14 060,21 |
JPY |
2023-10-06 |
|
14 104,24 |
JPY |
2023-10-05 |
|
13 815,58 |
JPY |
2023-10-04 |
|
14 086,15 |
JPY |
2023-10-03 |
|
14 298,30 |
JPY |
2023-10-02 |
|
14 449,19 |
JPY |
2023-09-29 |
|
14 477,76 |
JPY |
2023-09-28 |
|
14 621,46 |
JPY |
2023-09-27 |
|
14 548,62 |
JPY |
2023-09-26 |
|
14 627,35 |
JPY |
2023-09-25 |
|
14 645,99 |
JPY |
2023-09-22 |
|
14 553,23 |
JPY |
2023-09-21 |
|
14 909,72 |
JPY |
2023-09-20 |
|
14 989,53 |
JPY |
2023-09-19 |
|
14 970,11 |
JPY |
2023-09-15 |
|
14 960,27 |
JPY |
2023-09-14 |
|
14 815,28 |
JPY |
2023-09-13 |
|
14 805,48 |
JPY |
2023-09-12 |
|
14 658,82 |
JPY |
2023-09-11 |
|
14 701,26 |
JPY |
2023-09-08 |
|
14 859,17 |
JPY |
2023-09-07 |
|
14 974,97 |
JPY |
2023-09-06 |
|
14 926,99 |
JPY |
2023-09-05 |
|
14 871,45 |
JPY |
2023-09-04 |
|
14 677,81 |
JPY |
2023-09-01 |
|
14 618,86 |
JPY |
2023-08-31 |
|
14 473,64 |
JPY |
2023-08-30 |
|
14 449,95 |
JPY |
2023-08-29 |
|
14 417,90 |
JPY |
2023-08-28 |
|
14 223,44 |
JPY |
2023-08-25 |
|
14 218,87 |
JPY |
2023-08-24 |
|
14 167,34 |
JPY |
2023-08-23 |
|
14 130,32 |
JPY |
2023-08-22 |
|
14 023,43 |
JPY |
2023-08-21 |
|
13 932,24 |
JPY |
2023-08-18 |
|
14 085,92 |
JPY |
2023-08-17 |
|
14 104,74 |
JPY |
2023-08-16 |
|
14 239,96 |
JPY |
2023-08-14 |
|
14 443,59 |
JPY |
2023-08-10 |
|
14 264,90 |
JPY |
2023-08-09 |
|
14 200,23 |
JPY |
2023-08-08 |
|
14 245,80 |
JPY |
2023-08-07 |
|
14 167,73 |
JPY |
2023-08-04 |
|
14 080,51 |
JPY |
2023-08-03 |
|
14 385,90 |
JPY |
2023-08-02 |
|
14 607,93 |
JPY |
2023-08-01 |
|
14 671,63 |
JPY |
2023-07-31 |
|
14 520,11 |
JPY |
2023-07-28 |
|
14 547,18 |
JPY |
2023-07-27 |
|
14 330,65 |
JPY |
2023-07-26 |
|
14 423,24 |
JPY |
2023-07-25 |
|
14 332,15 |
JPY |
2023-07-24 |
|
14 431,01 |
JPY |
2023-07-21 |
|
14 337,13 |
JPY |
2023-07-20 |
|
14 526,00 |
JPY |
2023-07-19 |
|
14 360,16 |
JPY |
2023-07-18 |
|
14 227,03 |
JPY |
2023-07-14 |
|
14 358,41 |
JPY |
2023-07-13 |
|
14 137,69 |
JPY |
2023-07-12 |
|
14 145,12 |
JPY |
2023-07-11 |
|
14 192,98 |
JPY |
2023-07-10 |
|
14 248,42 |
JPY |
2023-07-07 |
|
14 300,27 |
JPY |
2023-07-06 |
|
14 520,20 |
JPY |
2023-07-05 |
|
14 582,01 |
JPY |
2023-07-04 |
|
14 705,81 |
JPY |
2023-07-03 |
|
14 561,48 |
JPY |
2023-06-30 |
|
14 532,51 |
JPY |
2023-06-29 |
|
14 513,34 |
JPY |
2023-06-28 |
|
14 202,02 |
JPY |
2023-06-27 |
|
14 243,21 |
JPY |
2023-06-26 |
|
14 544,61 |
JPY |
2023-06-22 |
|
14 546,63 |
JPY |
2023-06-21 |
|
14 427,67 |
JPY |
2023-06-20 |
|
14 545,48 |
JPY |
2023-06-19 |
|
14 674,84 |
JPY |
2023-06-16 |
|
14 549,18 |
JPY |
2023-06-15 |
|
14 577,35 |
JPY |
2023-06-14 |
|
14 543,53 |
JPY |
2023-06-13 |
|
14 283,21 |
JPY |
2023-06-12 |
|
14 219,42 |
JPY |
2023-06-09 |
|
13 875,21 |
JPY |
2023-06-08 |
|
14 100,20 |
JPY |
2023-06-07 |
|
14 272,54 |
JPY |
2023-06-06 |
|
14 190,79 |
JPY |
2023-06-05 |
|
14 034,36 |
JPY |
2023-06-02 |
|
13 702,65 |
JPY |
2023-06-01 |
|
13 520,77 |
JPY |
2023-05-31 |
|
13 648,29 |
JPY |
2023-05-30 |
|
13 754,12 |
JPY |
2023-05-26 |
|
13 676,93 |
JPY |
2023-05-25 |
|
13 571,63 |
JPY |
2023-05-24 |
|
13 644,76 |
JPY |
2023-05-23 |
|
13 862,34 |
JPY |
2023-05-22 |
|
13 782,11 |
JPY |
2023-05-19 |
|
13 547,46 |
JPY |
2023-05-17 |
|
13 454,16 |
JPY |
2023-05-16 |
|
13 383,92 |
JPY |
2023-05-15 |
|
13 307,69 |
JPY |
2023-05-12 |
|
13 140,55 |
JPY |
2023-05-11 |
|
13 195,96 |
JPY |
2023-05-10 |
|
13 119,18 |
JPY |
2023-05-08 |
|
13 076,26 |
JPY |
2023-05-02 |
|
13 016,19 |
JPY |
2023-04-28 |
|
12 869,78 |
JPY |
2023-04-27 |
|
12 703,51 |
JPY |
2023-04-26 |
|
12 885,43 |
JPY |
2023-04-25 |
|
12 937,78 |
JPY |
2023-04-24 |
|
12 875,48 |
JPY |
2023-04-21 |
|
12 891,30 |
JPY |
2023-04-20 |
|
12 859,64 |
JPY |
2023-04-19 |
|
12 949,24 |
JPY |
2023-04-18 |
|
12 842,50 |
JPY |
2023-04-17 |
|
12 796,52 |
JPY |
2023-04-14 |
|
12 702,44 |
JPY |
2023-04-13 |
|
12 655,54 |
JPY |
2023-04-12 |
|
12 586,29 |
JPY |
2023-04-11 |
|
12 422,50 |
JPY |
2023-04-06 |
|
12 548,39 |
JPY |
2023-04-05 |
|
12 831,25 |
JPY |
2023-04-04 |
|
12 854,81 |
JPY |
2023-04-03 |
|
12 770,70 |
JPY |
2023-03-31 |
|
12 680,23 |
JPY |
2023-03-30 |
|
12 588,86 |
JPY |
2023-03-29 |
|
12 338,09 |
JPY |
2023-03-28 |
|
12 346,98 |
JPY |
2023-03-27 |
|
12 229,32 |
JPY |
2023-03-24 |
|
12 369,81 |
JPY |
2023-03-23 |
|
12 385,77 |
JPY |
2023-03-22 |
|
12 196,31 |
JPY |
2023-03-20 |
|
12 171,76 |
JPY |
2023-03-17 |
|
12 176,49 |
JPY |
2023-03-16 |
|
12 090,12 |
JPY |
2023-03-15 |
|
12 292,98 |
JPY |
2023-03-14 |
|
12 431,29 |
JPY |
2023-03-13 |
|
12 705,09 |
JPY |
2023-03-10 |
|
12 993,14 |
JPY |
2023-03-09 |
|
12 914,25 |
JPY |
2023-03-08 |
|
12 881,39 |
JPY |
2023-03-07 |
|
12 827,32 |
JPY |
2023-03-06 |
|
12 711,93 |
JPY |
2023-03-03 |
|
12 564,02 |
JPY |
2023-03-02 |
|
12 550,58 |
JPY |
2023-03-01 |
|
12 558,10 |
JPY |
2023-02-28 |
|
12 533,47 |
JPY |
2023-02-27 |
|
12 430,75 |
JPY |
2023-02-24 |
|
12 349,19 |
JPY |
2023-02-22 |
|
12 507,39 |
JPY |
2023-02-21 |
|
12 555,77 |
JPY |
2023-02-20 |
|
12 507,53 |
JPY |
2023-02-17 |
|
12 558,07 |
JPY |
2023-02-16 |
|
12 561,38 |
JPY |
2023-02-15 |
|
12 651,32 |
JPY |
2023-02-14 |
|
12 582,99 |
JPY |
2023-02-13 |
|
12 557,97 |
JPY |
2023-02-10 |
|
12 605,97 |
JPY |
2023-02-09 |
|
12 531,13 |
JPY |
2023-02-08 |
|
12 517,70 |
JPY |
2023-02-07 |
|
12 551,08 |
JPY |
2023-02-06 |
|
12 553,99 |
JPY |
2023-02-03 |
|
12 524,58 |
JPY |
2023-02-02 |
|
12 478,98 |
JPY |
2023-02-01 |
|
12 476,10 |
JPY |
2023-01-31 |
|
12 582,76 |
JPY |
2023-01-30 |
|
12 539,79 |
JPY |
2023-01-27 |
|
12 520,04 |
JPY |
2023-01-26 |
|
12 453,34 |
JPY |
2023-01-25 |
|
12 378,89 |
JPY |
2023-01-24 |
|
12 320,67 |
JPY |
2023-01-23 |
|
12 195,60 |
JPY |
2023-01-20 |
|
12 039,01 |
JPY |
2023-01-19 |
|
12 183,77 |
JPY |
2023-01-18 |
|
12 044,19 |
JPY |
2023-01-17 |
|
11 873,08 |
JPY |
2023-01-16 |
|
11 870,89 |
JPY |
2023-01-13 |
|
11 928,48 |
JPY |
2023-01-12 |
|
12 046,61 |
JPY |
2023-01-11 |
|
11 856,68 |
JPY |
2023-01-10 |
|
11 816,24 |
JPY |
2023-01-06 |
|
11 712,87 |
JPY |
2023-01-05 |
|
11 703,94 |
JPY |
2023-01-04 |
|
11 764,36 |
JPY |
2022-12-30 |
|
11 947,30 |
JPY |
2022-12-29 |
|
11 951,72 |
JPY |
2022-12-28 |
|
11 857,37 |
JPY |
2022-12-27 |
|
11 840,07 |
JPY |
2022-12-23 |
|
11 831,25 |
JPY |
2022-12-22 |
|
11 847,60 |
JPY |
2022-12-21 |
|
11 906,49 |
JPY |
2022-12-20 |
|
12 161,30 |
JPY |
2022-12-19 |
|
12 216,54 |
JPY |
2022-12-16 |
|
12 260,37 |
JPY |
2022-12-15 |
|
12 419,65 |
JPY |
2022-12-14 |
|
12 479,53 |
JPY |
2022-12-13 |
|
12 325,17 |
JPY |
2022-12-12 |
|
12 330,41 |
JPY |
2022-12-09 |
|
12 237,56 |
JPY |
2022-12-08 |
|
12 235,91 |
JPY |
2022-12-07 |
|
12 229,38 |
JPY |
2022-12-06 |
|
12 259,13 |
JPY |
2022-12-05 |
|
12 294,96 |
JPY |
2022-12-02 |
|
12 556,08 |
JPY |
2022-12-01 |
|
12 544,52 |
JPY |
2022-11-30 |
|
12 576,18 |
JPY |
2022-11-29 |
|
12 721,87 |
JPY |
2022-11-28 |
|
12 805,84 |
JPY |
2022-11-25 |
|
12 771,11 |
JPY |
2022-11-24 |
|
12 651,25 |
JPY |
2022-11-22 |
|
12 555,39 |
JPY |
2022-11-21 |
|
12 522,12 |
JPY |
2022-11-18 |
|
12 463,24 |
JPY |
2022-11-17 |
|
12 459,29 |
JPY |
2022-11-16 |
|
12 584,33 |
JPY |
2022-11-15 |
|
12 524,16 |
JPY |
2022-11-14 |
|
12 548,51 |
JPY |
2022-11-11 |
|
12 421,23 |
JPY |
2022-11-10 |
|
12 336,77 |
JPY |
2022-11-09 |
|
12 435,16 |
JPY |
2022-11-08 |
|
12 282,26 |
JPY |
2022-11-07 |
|
12 228,78 |
JPY |
2022-11-04 |
|
12 296,80 |
JPY |
2022-11-02 |
|
12 218,68 |
JPY |
2022-10-31 |
|
12 103,76 |
JPY |
2022-10-28 |
|
12 027,03 |
JPY |
2022-10-27 |
|
12 162,65 |
JPY |
2022-10-26 |
|
12 135,23 |
JPY |
2022-10-25 |
|
11 965,00 |
JPY |
2022-10-24 |
|
11 929,67 |
JPY |
2022-10-21 |
|
11 998,26 |
JPY |
2022-10-20 |
|
11 932,21 |
JPY |
2022-10-19 |
|
12 025,74 |
JPY |
2022-10-18 |
|
11 954,18 |
JPY |
2022-10-17 |
|
11 960,04 |
JPY |
2022-10-14 |
|
11 658,12 |
JPY |
2022-10-13 |
|
11 807,22 |
JPY |
2022-10-12 |
|
11 811,06 |
JPY |
2022-10-11 |
|
12 045,08 |
JPY |
2022-10-07 |
|
12 205,50 |
JPY |
2022-10-06 |
|
12 119,34 |
JPY |
2022-10-05 |
|
12 139,93 |
JPY |
2022-10-04 |
|
11 803,59 |
JPY |
2022-10-03 |
|
11 667,17 |
JPY |
2022-09-30 |
|
11 728,50 |
JPY |
2022-09-29 |
|
11 746,59 |
JPY |
2022-09-28 |
|
11 791,27 |
JPY |
2022-09-27 |
|
11 804,54 |
JPY |
2022-09-26 |
|
11 986,33 |
JPY |
2022-09-22 |
|
12 147,10 |
JPY |
2022-09-21 |
|
12 211,93 |
JPY |
2022-09-20 |
|
12 176,51 |
JPY |
2022-09-16 |
|
12 328,99 |
JPY |
2022-09-15 |
|
12 323,62 |
JPY |
2022-09-14 |
|
12 460,49 |
JPY |
2022-09-13 |
|
12 582,31 |
JPY |
2022-09-12 |
|
12 462,66 |
JPY |
2022-09-09 |
|
12 364,21 |
JPY |
2022-09-08 |
|
12 135,85 |
JPY |
2022-09-07 |
|
12 135,02 |
JPY |
2022-09-06 |
|
12 157,62 |
JPY |
2022-09-05 |
|
12 191,49 |
JPY |
2022-09-02 |
|
12 174,08 |
JPY |
2022-09-01 |
|
12 345,32 |
JPY |
2022-08-31 |
|
12 339,64 |
JPY |
2022-08-30 |
|
12 268,16 |
JPY |
2022-08-29 |
|
12 506,65 |
JPY |
2022-08-26 |
|
12 533,59 |
JPY |
2022-08-25 |
|
12 465,02 |
JPY |
2022-08-24 |
|
12 501,49 |
JPY |
2022-08-23 |
|
12 579,37 |
JPY |
2022-08-22 |
|
12 614,05 |
JPY |
2022-08-19 |
|
12 650,91 |
JPY |
2022-08-18 |
|
12 716,91 |
JPY |
2022-08-17 |
|
12 604,37 |
JPY |
2022-08-16 |
|
12 540,16 |
JPY |
2022-08-12 |
|
12 280,44 |
JPY |
2022-08-10 |
|
12 233,94 |
JPY |
2022-08-09 |
|
12 366,67 |
JPY |
2022-08-08 |
|
12 326,93 |
JPY |
2022-08-05 |
|
12 263,23 |
JPY |
2022-08-04 |
|
12 271,73 |
JPY |
2022-08-03 |
|
12 211,38 |
JPY |
2022-08-02 |
|
12 386,79 |
JPY |
2022-08-01 |
|
12 294,27 |
JPY |
2022-07-29 |
|
12 261,48 |
JPY |
2022-07-28 |
|
12 323,69 |
JPY |
2022-07-27 |
|
12 230,38 |
JPY |
2022-07-26 |
|
12 290,73 |
JPY |
2022-07-25 |
|
12 386,35 |
JPY |
2022-07-22 |
|
12 341,29 |
JPY |
2022-07-21 |
|
12 237,89 |
JPY |
2022-07-20 |
|
12 023,34 |
JPY |
2022-07-19 |
|
11 914,49 |
JPY |
2022-07-15 |
|
11 837,23 |
JPY |
2022-07-14 |
|
11 773,50 |
JPY |
2022-07-13 |
|
11 850,22 |
JPY |
2022-07-12 |
|
12 029,23 |
JPY |
2022-07-11 |
|
11 950,71 |
JPY |
2022-07-08 |
|
11 916,98 |
JPY |
2022-07-07 |
|
11 702,31 |
JPY |
2022-07-06 |
|
11 660,48 |
JPY |
2022-07-05 |
|
11 789,25 |
JPY |
2022-07-04 |
|
11 723,59 |
JPY |
2022-07-01 |
|
11 719,04 |
JPY |
2022-06-30 |
|
11 994,75 |
JPY |
2022-06-29 |
|
12 149,91 |
JPY |
2022-06-28 |
|
11 907,92 |
JPY |
2022-06-27 |
|
11 869,94 |
JPY |
2022-06-24 |
|
11 722,33 |
JPY |
2022-06-22 |
|
11 839,33 |
JPY |
2022-06-21 |
|
11 533,91 |
JPY |
2022-06-20 |
|
11 680,33 |
JPY |
2022-06-17 |
|
11 580,58 |
JPY |
2022-06-16 |
|
11 839,16 |
JPY |
2022-06-15 |
|
11 916,99 |
JPY |
2022-06-14 |
|
11 951,80 |
JPY |
2022-06-13 |
|
12 290,70 |
JPY |
2022-06-10 |
|
12 549,17 |
JPY |
2022-06-09 |
|
12 600,29 |
JPY |
2022-06-08 |
|
12 448,37 |
JPY |
2022-06-07 |
|
12 336,19 |
JPY |
2022-06-03 |
|
12 302,81 |
JPY |
2022-06-02 |
|
12 439,27 |
JPY |
2022-06-01 |
|
12 192,44 |
JPY |
2022-05-31 |
|
12 273,48 |
JPY |
2022-05-30 |
|
12 087,84 |
JPY |
2022-05-27 |
|
11 892,10 |
JPY |
2022-05-25 |
|
11 902,98 |
JPY |
2022-05-24 |
|
12 042,57 |
JPY |
2022-05-23 |
|
11 969,62 |
JPY |
2022-05-20 |
|
11 765,29 |
JPY |
2022-05-19 |
|
11 921,62 |
JPY |
2022-05-18 |
|
11 926,73 |
JPY |
2022-05-17 |
|
11 853,47 |
JPY |
2022-05-16 |
|
11 897,49 |
JPY |
2022-05-13 |
|
11 594,56 |
JPY |
2022-05-12 |
|
11 763,80 |
JPY |
2022-05-11 |
|
11 810,08 |
JPY |
2022-05-10 |
|
12 054,35 |
JPY |
2022-05-06 |
|
12 066,98 |
JPY |
2022-05-02 |
|
12 102,65 |
JPY |
2022-04-28 |
|
11 894,99 |
JPY |
2022-04-27 |
|
11 777,68 |
JPY |
2022-04-26 |
|
11 906,00 |
JPY |
2022-04-25 |
|
12 072,75 |
JPY |
2022-04-22 |
|
12 294,55 |
JPY |
2022-04-21 |
|
12 110,97 |
JPY |
2022-04-20 |
|
11 998,78 |
JPY |
2022-04-19 |
|
12 052,23 |
JPY |
2022-04-14 |
|
11 958,40 |
JPY |
2022-04-13 |
|
11 877,97 |
JPY |
2022-04-12 |
|
12 012,81 |
JPY |
2022-04-11 |
|
12 051,16 |
JPY |
2022-04-08 |
|
12 064,90 |
JPY |
2022-04-07 |
|
12 153,13 |
JPY |
2022-04-06 |
|
12 398,26 |
JPY |
2022-04-05 |
|
12 531,75 |
JPY |
2022-04-04 |
|
12 464,39 |
JPY |
2022-04-01 |
|
12 384,95 |
JPY |
2022-03-31 |
|
12 556,65 |
JPY |
2022-03-30 |
|
12 655,35 |
JPY |
2022-03-29 |
|
12 505,44 |
JPY |
2022-03-28 |
|
12 559,03 |
JPY |
2022-03-25 |
|
12 518,05 |
JPY |
2022-03-24 |
|
12 411,74 |
JPY |
2022-03-23 |
|
12 348,76 |
JPY |
2022-03-22 |
|
12 127,16 |
JPY |
2022-03-18 |
|
11 941,66 |
JPY |
2022-03-17 |
|
11 768,03 |
JPY |
2022-03-16 |
|
11 458,73 |
JPY |
2022-03-15 |
|
11 390,50 |
JPY |
2022-03-14 |
|
11 339,26 |
JPY |
2022-03-11 |
|
11 435,04 |
JPY |
2022-03-10 |
|
11 132,71 |
JPY |
2022-03-09 |
|
11 004,96 |
JPY |
2022-03-08 |
|
11 189,52 |
JPY |
2022-03-07 |
|
11 526,55 |
JPY |
2022-03-04 |
|
11 836,88 |
JPY |
2022-03-03 |
|
11 785,22 |
JPY |
2022-03-02 |
|
11 952,26 |
JPY |
2022-03-01 |
|
12 008,07 |
JPY |
2022-02-28 |
|
11 954,53 |
JPY |
2022-02-25 |
|
11 709,83 |
JPY |
2022-02-24 |
|
12 038,24 |
JPY |
2022-02-22 |
|
12 012,45 |
JPY |
2022-02-21 |
|
12 168,73 |
JPY |
2022-02-18 |
|
12 185,26 |
JPY |
2022-02-17 |
|
12 336,01 |
JPY |
2022-02-16 |
|
12 322,03 |
JPY |
2022-02-15 |
|
12 308,05 |
JPY |
2022-02-14 |
|
12 489,15 |
JPY |
2022-02-10 |
|
12 468,86 |
JPY |
2022-02-09 |
|
12 296,79 |
JPY |
2022-02-08 |
|
12 315,68 |
JPY |
2022-02-07 |
|
12 357,25 |
JPY |
2022-02-04 |
|
12 308,70 |
JPY |
2022-02-03 |
|
12 443,46 |
JPY |
2022-02-02 |
|
12 203,05 |
JPY |
2022-02-01 |
|
12 208,79 |
JPY |
2022-01-31 |
|
11 922,20 |
JPY |
2022-01-28 |
|
12 028,87 |
JPY |
2022-01-27 |
|
12 266,42 |
JPY |
2022-01-26 |
|
12 061,12 |
JPY |
2022-01-25 |
|
12 264,41 |
JPY |
2022-01-24 |
|
12 345,15 |
JPY |
2022-01-21 |
|
12 510,02 |
JPY |
2022-01-20 |
|
12 480,51 |
JPY |
2022-01-19 |
|
12 693,29 |
JPY |
2022-01-18 |
|
12 851,32 |
JPY |
2022-01-17 |
|
12 814,58 |
JPY |
2022-01-14 |
|
13 028,08 |
JPY |
2022-01-13 |
|
13 075,97 |
JPY |
2022-01-12 |
|
12 815,01 |
JPY |
2022-01-11 |
|
12 862,69 |
JPY |
2022-01-07 |
|
12 940,41 |
JPY |
2022-01-06 |
|
13 202,50 |
JPY |
2022-01-05 |
|
13 176,69 |
JPY |
2022-01-04 |
|
12 867,00 |
JPY |
2021-12-31 |
|
12 903,75 |
JPY |
2021-12-30 |
|
12 877,75 |
JPY |
2021-12-29 |
|
12 974,64 |
JPY |
2021-12-28 |
|
12 825,51 |
JPY |
2021-12-27 |
|
12 855,83 |
JPY |
2021-12-23 |
|
12 735,51 |
JPY |
2021-12-22 |
|
12 698,30 |
JPY |
2021-12-21 |
|
12 563,18 |
JPY |
2021-12-20 |
|
12 780,11 |
JPY |
2021-12-17 |
|
12 988,46 |
JPY |
2021-12-16 |
|
12 825,98 |
JPY |
2021-12-15 |
|
12 760,60 |
JPY |
2021-12-14 |
|
12 768,39 |
JPY |
2021-12-13 |
|
12 804,62 |
JPY |
2021-12-10 |
|
12 870,72 |
JPY |
2021-12-09 |
|
12 985,55 |
JPY |
2021-12-08 |
|
12 967,95 |
JPY |
2021-12-07 |
|
12 652,50 |
JPY |
2021-12-06 |
|
12 654,78 |
JPY |
2021-12-03 |
|
12 509,02 |
JPY |
2021-12-02 |
|
12 594,56 |
JPY |
2021-12-01 |
|
12 423,13 |
JPY |
2021-11-30 |
|
12 653,21 |
JPY |
2021-11-29 |
|
12 712,22 |
JPY |
2021-11-26 |
|
13 097,56 |
JPY |
2021-11-25 |
|
13 052,47 |
JPY |
2021-11-24 |
|
13 287,82 |
JPY |
2021-11-22 |
|
13 240,99 |
JPY |
2021-11-19 |
|
13 176,81 |
JPY |
2021-11-18 |
|
13 157,63 |
JPY |
2021-11-17 |
|
13 280,91 |
JPY |
2021-11-16 |
|
13 265,55 |
JPY |
2021-11-15 |
|
13 192,97 |
JPY |
2021-11-12 |
|
13 078,62 |
JPY |
2021-11-11 |
|
13 090,86 |
JPY |
2021-11-10 |
|
13 029,48 |
JPY |
2021-11-09 |
|
13 209,44 |
JPY |
2021-11-08 |
|
13 289,01 |
JPY |
2021-11-05 |
|
13 285,03 |
JPY |
2021-11-04 |
|
13 138,67 |
JPY |
2021-11-02 |
|
12 910,70 |
JPY |
2021-10-29 |
|
12 896,73 |
JPY |
2021-10-28 |
|
12 861,38 |
JPY |
2021-10-27 |
|
13 002,79 |
JPY |
2021-10-26 |
|
12 850,63 |
JPY |
2021-10-25 |
|
12 902,73 |
JPY |
2021-10-22 |
|
12 803,62 |
JPY |
2021-10-21 |
|
13 042,28 |
JPY |
2021-10-20 |
|
13 100,23 |
JPY |
2021-10-19 |
|
13 029,79 |
JPY |
2021-10-18 |
|
13 098,15 |
JPY |
2021-10-15 |
|
12 805,37 |
JPY |
2021-10-14 |
|
12 655,35 |
JPY |
2021-10-13 |
|
12 722,87 |
JPY |
2021-10-12 |
|
12 917,60 |
JPY |
2021-10-11 |
|
12 581,27 |
JPY |
2021-10-08 |
|
12 538,05 |
JPY |
2021-10-07 |
|
12 303,32 |
JPY |
2021-10-06 |
|
12 543,24 |
JPY |
2021-10-05 |
|
12 597,16 |
JPY |
2021-10-04 |
|
12 751,97 |
JPY |
2021-10-01 |
|
13 039,35 |
JPY |
2021-09-30 |
|
13 143,77 |
JPY |
2021-09-29 |
|
13 204,77 |
JPY |
2021-09-28 |
|
13 369,98 |
JPY |
2021-09-27 |
|
13 410,48 |
JPY |
2021-09-24 |
|
13 173,06 |
JPY |
2021-09-22 |
|
13 302,35 |
JPY |
2021-09-21 |
|
13 421,91 |
JPY |
2021-09-17 |
|
13 388,19 |
JPY |
2021-09-16 |
|
13 474,13 |
JPY |
2021-09-15 |
|
13 518,11 |
JPY |
2021-09-14 |
|
13 463,98 |
JPY |
2021-09-13 |
|
13 449,02 |
JPY |
2021-09-10 |
|
13 276,68 |
JPY |
2021-09-09 |
|
13 292,21 |
JPY |
2021-09-08 |
|
13 158,38 |
JPY |
2021-09-07 |
|
13 091,13 |
JPY |
2021-09-06 |
|
12 959,41 |
JPY |
2021-09-03 |
|
12 706,38 |
JPY |
2021-09-02 |
|
12 650,46 |
JPY |
2021-09-01 |
|
12 441,31 |
JPY |
2021-08-31 |
|
12 350,27 |
JPY |
2021-08-30 |
|
12 288,63 |
JPY |
2021-08-27 |
|
12 303,68 |
JPY |
2021-08-26 |
|
12 330,06 |
JPY |
2021-08-25 |
|
12 320,52 |
JPY |
2021-08-24 |
|
12 172,82 |
JPY |
2021-08-23 |
|
11 918,66 |
JPY |
2021-08-20 |
|
11 986,83 |
JPY |
2021-08-19 |
|
12 211,88 |
JPY |
2021-08-18 |
|
12 101,34 |
JPY |
2021-08-17 |
|
12 181,03 |
JPY |
2021-08-16 |
|
12 421,44 |
JPY |
2021-08-13 |
|
12 370,24 |
JPY |
2021-08-12 |
|
12 458,59 |
JPY |
2021-08-11 |
|
12 315,25 |
JPY |
2021-08-10 |
|
12 326,50 |
JPY |
2021-08-06 |
|
12 315,28 |
JPY |
2021-08-05 |
|
12 234,15 |
JPY |
2021-08-04 |
|
12 211,98 |
JPY |
2021-08-03 |
|
12 326,13 |
JPY |
2021-08-02 |
|
12 140,83 |
JPY |
2021-07-30 |
|
12 207,02 |
JPY |
2021-07-29 |
|
12 173,06 |
JPY |
2021-07-28 |
|
12 148,27 |
JPY |
2021-07-27 |
|
12 181,58 |
JPY |
2021-07-26 |
|
12 117,58 |
JPY |
2021-07-21 |
|
11 957,86 |
JPY |
2021-07-20 |
|
11 894,28 |
JPY |
2021-07-19 |
|
12 193,01 |
JPY |
2021-07-16 |
|
12 214,95 |
JPY |
2021-07-15 |
|
12 427,19 |
JPY |
2021-07-14 |
|
12 413,63 |
JPY |
2021-07-13 |
|
12 328,03 |
JPY |
2021-07-12 |
|
12 237,75 |
JPY |
2021-07-09 |
|
11 952,40 |
JPY |
2021-07-08 |
|
12 214,67 |
JPY |
2021-07-07 |
|
12 235,12 |
JPY |
2021-07-06 |
|
12 277,24 |
JPY |
2021-07-05 |
|
12 277,21 |
JPY |
2021-07-02 |
|
12 182,13 |
JPY |
2021-07-01 |
|
12 208,55 |
JPY |
2021-06-30 |
|
12 283,36 |
JPY |
2021-06-29 |
|
12 310,60 |
JPY |
2021-06-28 |
|
12 280,94 |
JPY |
2021-06-25 |
|
12 218,16 |
JPY |
2021-06-24 |
|
12 205,41 |
JPY |
2021-06-22 |
|
12 009,65 |
JPY |
2021-06-21 |
|
12 085,44 |
JPY |
2021-06-18 |
|
12 326,08 |
JPY |
2021-06-17 |
|
12 380,30 |
JPY |
2021-06-16 |
|
12 336,21 |
JPY |
2021-06-15 |
|
12 249,49 |
JPY |
2021-06-14 |
|
12 235,59 |
JPY |
2021-06-11 |
|
12 275,21 |
JPY |
2021-06-10 |
|
12 233,77 |
JPY |
2021-06-09 |
|
12 304,18 |
JPY |
2021-06-08 |
|
12 340,33 |
JPY |
2021-06-07 |
|
12 313,11 |
JPY |
2021-06-04 |
|
12 251,38 |
JPY |
2021-06-03 |
|
12 185,58 |
JPY |
2021-06-02 |
|
12 135,67 |
JPY |
2021-06-01 |
|
12 073,42 |
JPY |
2021-05-31 |
|
12 202,73 |
JPY |
2021-05-28 |
|
12 077,87 |
JPY |
2021-05-27 |
|
12 032,07 |
JPY |
2021-05-26 |
|
12 030,28 |
JPY |
2021-05-25 |
|
11 979,09 |
JPY |
2021-05-21 |
|
11 891,74 |
JPY |
2021-05-20 |
|
11 759,10 |
JPY |
2021-05-19 |
|
11 881,93 |
JPY |
2021-05-18 |
|
11 686,20 |
JPY |
2021-05-17 |
|
11 845,07 |
JPY |
2021-05-14 |
|
11 766,19 |
JPY |
2021-05-12 |
|
11 924,35 |
JPY |
2021-05-11 |
|
12 259,64 |
JPY |
2021-05-10 |
|
12 181,41 |
JPY |
2021-05-07 |
|
12 133,40 |
JPY |
2021-05-06 |
|
12 026,19 |
JPY |
2021-04-30 |
|
12 051,96 |
JPY |
2021-04-28 |
|
11 951,03 |
JPY |
2021-04-27 |
|
12 095,11 |
JPY |
2021-04-26 |
|
12 061,79 |
JPY |
2021-04-23 |
|
12 068,93 |
JPY |
2021-04-22 |
|
11 893,79 |
JPY |
2021-04-21 |
|
12 024,66 |
JPY |
2021-04-20 |
|
12 281,62 |
JPY |
2021-04-19 |
|
12 304,93 |
JPY |
2021-04-16 |
|
12 307,25 |
JPY |
2021-04-15 |
|
12 267,18 |
JPY |
2021-04-14 |
|
12 291,33 |
JPY |
2021-04-13 |
|
12 265,49 |
JPY |
2021-04-12 |
|
12 338,09 |
JPY |
2021-04-09 |
|
12 248,07 |
JPY |
2021-04-08 |
|
12 298,73 |
JPY |
2021-04-07 |
|
12 227,02 |
JPY |
2021-04-06 |
|
12 265,25 |
JPY |
2021-04-01 |
|
12 242,48 |
JPY |
2021-03-31 |
|
12 341,32 |
JPY |
2021-03-30 |
|
12 384,68 |
JPY |
2021-03-29 |
|
12 329,83 |
JPY |
2021-03-26 |
|
12 099,72 |
JPY |
2021-03-25 |
|
11 998,42 |
JPY |
2021-03-24 |
|
12 185,71 |
JPY |
2021-03-23 |
|
12 355,16 |
JPY |
2021-03-22 |
|
12 348,02 |
JPY |
2021-03-19 |
|
12 458,54 |
JPY |
2021-03-18 |
|
12 261,36 |
JPY |
2021-03-17 |
|
12 239,88 |
JPY |
2021-03-16 |
|
12 170,69 |
JPY |
2021-03-15 |
|
12 060,77 |
JPY |
2021-03-12 |
|
11 934,40 |
JPY |
2021-03-11 |
|
11 899,17 |
JPY |
2021-03-10 |
|
11 905,29 |
JPY |
2021-03-09 |
|
11 771,85 |
JPY |
2021-03-08 |
|
11 819,60 |
JPY |
2021-03-05 |
|
11 728,28 |
JPY |
2021-03-04 |
|
11 774,76 |
JPY |
2021-03-03 |
|
11 802,73 |
JPY |
2021-03-02 |
|
11 781,90 |
JPY |
2021-03-01 |
|
11 552,69 |
JPY |
2021-02-26 |
|
11 856,15 |
JPY |
2021-02-25 |
|
11 756,70 |
JPY |
2021-02-24 |
|
11 918,15 |
JPY |
2021-02-22 |
|
11 954,88 |
JPY |
2021-02-19 |
|
11 878,31 |
JPY |
2021-02-18 |
|
12 063,59 |
JPY |
2021-02-17 |
|
12 102,65 |
JPY |
2021-02-16 |
|
12 067,07 |
JPY |
2021-02-15 |
|
11 912,30 |
JPY |
2021-02-12 |
|
11 841,33 |
JPY |
2021-02-10 |
|
11 849,97 |
JPY |
2021-02-09 |
|
11 864,36 |
JPY |
2021-02-08 |
|
11 662,60 |
JPY |
2021-02-05 |
|
11 536,43 |
JPY |
2021-02-04 |
|
11 534,67 |
JPY |
2021-02-03 |
|
11 456,37 |
JPY |
2021-02-02 |
|
11 301,33 |
JPY |
2021-02-01 |
|
11 143,66 |
JPY |
2021-01-29 |
|
11 296,47 |
JPY |
2021-01-28 |
|
11 375,32 |
JPY |
2021-01-27 |
|
11 399,60 |
JPY |
2021-01-26 |
|
11 475,19 |
JPY |
2021-01-25 |
|
11 456,68 |
JPY |
2021-01-22 |
|
11 447,36 |
JPY |
2021-01-21 |
|
11 410,18 |
JPY |
2021-01-20 |
|
11 444,46 |
JPY |
2021-01-19 |
|
11 374,55 |
JPY |
2021-01-18 |
|
11 433,74 |
JPY |
2021-01-15 |
|
11 621,54 |
JPY |
2021-01-14 |
|
11 512,48 |
JPY |
2021-01-13 |
|
11 451,31 |
JPY |
2021-01-12 |
|
11 447,01 |
JPY |
2021-01-08 |
|
11 256,99 |
JPY |
2021-01-07 |
|
11 089,81 |
JPY |
2021-01-06 |
|
11 025,91 |
JPY |
2021-01-05 |
|
11 024,44 |
JPY |
2021-01-04 |
|
11 080,41 |
JPY |
2020-12-31 |
|
11 097,20 |
JPY |
2020-12-30 |
|
11 172,94 |
JPY |
2020-12-29 |
|
10 978,91 |
JPY |
2020-12-28 |
|
10 836,62 |
JPY |
2020-12-23 |
|
10 787,41 |
JPY |
2020-12-22 |
|
10 886,89 |
JPY |
2020-12-21 |
|
10 979,26 |
JPY |
2020-12-18 |
|
10 994,52 |
JPY |
2020-12-17 |
|
10 943,61 |
JPY |
2020-12-16 |
|
10 910,66 |
JPY |
2020-12-15 |
|
10 989,36 |
JPY |
2020-12-14 |
|
10 893,65 |
JPY |
2020-12-11 |
|
10 845,36 |
JPY |
2020-12-10 |
|
10 930,87 |
JPY |
2020-12-09 |
|
10 751,04 |
JPY |
2020-12-08 |
|
10 721,46 |
JPY |
2020-12-07 |
|
10 890,87 |
JPY |
2020-12-04 |
|
10 837,14 |
JPY |
2020-12-03 |
|
10 803,98 |
JPY |
2020-12-02 |
|
10 766,03 |
JPY |
2020-12-01 |
|
10 648,41 |
JPY |
2020-11-30 |
|
10 867,62 |
JPY |
2020-11-27 |
|
10 764,59 |
JPY |
2020-11-26 |
|
10 645,78 |
JPY |
2020-11-25 |
|
10 696,07 |
JPY |
2020-11-24 |
|
10 478,02 |
JPY |
2020-11-20 |
|
10 377,89 |
JPY |
2020-11-19 |
|
10 404,80 |
JPY |
2020-11-18 |
|
10 448,69 |
JPY |
2020-11-17 |
|
10 594,98 |
JPY |
2020-11-16 |
|
10 273,23 |
JPY |
2020-11-13 |
|
10 377,93 |
JPY |
2020-11-12 |
|
10 455,07 |
JPY |
2020-11-11 |
|
10 236,60 |
JPY |
2020-11-10 |
|
10 383,27 |
JPY |
2020-11-09 |
|
9 879,05 |
JPY |
2020-11-06 |
|
9 897,60 |
JPY |
2020-11-05 |
|
9 675,29 |
JPY |
2020-11-04 |
|
9 566,02 |
JPY |
2020-11-02 |
|
9 418,22 |
JPY |
2020-10-30 |
|
9 613,73 |
JPY |
2020-10-29 |
|
9 500,07 |
JPY |
2020-10-28 |
|
9 624,99 |
JPY |
2020-10-27 |
|
9 658,38 |
JPY |
2020-10-26 |
|
9 703,16 |
JPY |
2020-10-23 |
|
9 656,43 |
JPY |
2020-10-22 |
|
9 742,32 |
JPY |
2020-10-21 |
|
9 679,34 |
JPY |
2020-10-20 |
|
9 722,96 |
JPY |
2020-10-19 |
|
9 618,82 |
JPY |
2020-10-16 |
|
9 668,21 |
JPY |
2020-10-15 |
|
9 747,65 |
JPY |
2020-10-14 |
|
9 788,04 |
JPY |
2020-10-13 |
|
9 734,46 |
JPY |
2020-10-12 |
|
9 776,10 |
JPY |
2020-10-09 |
|
9 794,53 |
JPY |
2020-10-08 |
|
9 739,13 |
JPY |
2020-10-07 |
|
9 707,46 |
JPY |
2020-10-06 |
|
9 700,21 |
JPY |
2020-10-05 |
|
9 537,18 |
JPY |
2020-10-02 |
|
9 605,31 |
JPY |
2020-09-30 |
|
9 794,37 |
JPY |
2020-09-29 |
|
9 759,25 |
JPY |
2020-09-28 |
|
9 599,95 |
JPY |
2020-09-25 |
|
9 594,92 |
JPY |
2020-09-24 |
|
9 698,04 |
JPY |
2020-09-23 |
|
9 701,95 |
JPY |
2020-09-18 |
|
9 640,07 |
JPY |
2020-09-17 |
|
9 657,49 |
JPY |
2020-09-16 |
|
9 674,84 |
JPY |
2020-09-15 |
|
9 727,17 |
JPY |
2020-09-14 |
|
9 617,58 |
JPY |
2020-09-11 |
|
9 577,47 |
JPY |
2020-09-10 |
|
9 482,78 |
JPY |
2020-09-09 |
|
9 462,48 |
JPY |
2020-09-08 |
|
9 482,35 |
JPY |
2020-09-07 |
|
9 516,24 |
JPY |
2020-09-04 |
|
9 581,47 |
JPY |
2020-09-03 |
|
9 555,00 |
JPY |
2020-09-02 |
|
9 439,64 |
JPY |
2020-09-01 |
|
9 453,42 |
JPY |
2020-08-31 |
|
9 378,90 |
JPY |
2020-08-28 |
|
9 454,07 |
JPY |
2020-08-27 |
|
9 491,54 |
JPY |
2020-08-26 |
|
9 522,24 |
JPY |
2020-08-25 |
|
9 422,99 |
JPY |
2020-08-24 |
|
9 371,09 |
JPY |
2020-08-21 |
|
9 369,11 |
JPY |
2020-08-20 |
|
9 481,37 |
JPY |
2020-08-19 |
|
9 459,84 |
JPY |
2020-08-18 |
|
9 463,07 |
JPY |
2020-08-17 |
|
9 497,47 |
JPY |
2020-08-14 |
|
9 541,30 |
JPY |
2020-08-13 |
|
9 477,47 |
JPY |
2020-08-12 |
|
9 358,15 |
JPY |
2020-08-11 |
|
9 120,63 |
JPY |
2020-08-07 |
|
9 131,96 |
JPY |
2020-08-06 |
|
9 144,40 |
JPY |
2020-08-05 |
|
9 102,08 |
JPY |
2020-08-04 |
|
8 988,24 |
JPY |
2020-08-03 |
|
8 883,56 |
JPY |
2020-07-31 |
|
8 992,25 |
JPY |
2020-07-30 |
|
9 083,65 |
JPY |
2020-07-29 |
|
9 174,50 |
JPY |
2020-07-28 |
|
9 240,16 |
JPY |
2020-07-27 |
|
9 239,55 |
JPY |
2020-07-22 |
|
9 289,48 |
JPY |
2020-07-21 |
|
9 254,09 |
JPY |
2020-07-20 |
|
9 220,36 |
JPY |
2020-07-17 |
|
9 251,58 |
JPY |
2020-07-16 |
|
9 331,60 |
JPY |
2020-07-15 |
|
9 208,58 |
JPY |
2020-07-14 |
|
9 216,27 |
JPY |
2020-07-13 |
|
9 033,56 |
JPY |
2020-07-10 |
|
9 122,27 |
JPY |
2020-07-09 |
|
9 148,64 |
JPY |
2020-07-08 |
|
9 205,07 |
JPY |
2020-07-07 |
|
9 243,44 |
JPY |
2020-07-06 |
|
9 079,22 |
JPY |
2020-07-03 |
|
9 082,40 |
JPY |
2020-07-02 |
|
9 032,69 |
JPY |
2020-07-01 |
|
9 100,31 |
JPY |
2020-06-30 |
|
9 040,61 |
JPY |
2020-06-29 |
|
9 159,93 |
JPY |
2020-06-26 |
|
9 074,26 |
JPY |
2020-06-25 |
|
9 159,46 |
JPY |
2020-06-24 |
|
9 139,34 |
JPY |
2020-06-22 |
|
9 190,76 |
JPY |
2020-06-19 |
|
9 185,40 |
JPY |
2020-06-18 |
|
9 241,41 |
JPY |
2020-06-17 |
|
9 240,72 |
JPY |
2020-06-16 |
|
8 892,72 |
JPY |
2020-06-15 |
|
9 168,05 |
JPY |
2020-06-12 |
|
9 170,68 |
JPY |
2020-06-11 |
|
9 373,65 |
JPY |
2020-06-10 |
|
9 377,17 |
JPY |
2020-06-09 |
|
9 430,40 |
JPY |
2020-06-08 |
|
9 440,19 |
JPY |
2020-06-05 |
|
9 349,84 |
JPY |
2020-06-04 |
|
9 324,13 |
JPY |
2020-06-03 |
|
9 306,07 |
JPY |
2020-06-02 |
|
9 073,91 |
JPY |
2020-05-29 |
|
9 143,97 |
JPY |
2020-05-28 |
|
9 027,50 |
JPY |
2020-05-27 |
|
9 073,92 |
JPY |
2020-05-26 |
|
8 801,63 |
JPY |
2020-05-25 |
|
8 627,21 |
JPY |
2020-05-22 |
|
8 732,22 |
JPY |
2020-05-20 |
|
8 667,32 |
JPY |
2020-05-19 |
|
8 559,99 |
JPY |
2020-05-18 |
|
8 504,18 |
JPY |
2020-05-15 |
|
8 401,95 |
JPY |
2020-05-14 |
|
8 587,11 |
JPY |
2020-05-13 |
|
8 602,39 |
JPY |
2020-05-12 |
|
8 636,29 |
JPY |
2020-05-11 |
|
8 478,87 |
JPY |
2020-05-08 |
|
8 364,12 |
JPY |
2020-05-07 |
|
8 492,30 |
JPY |
2020-04-30 |
|
8 476,87 |
JPY |
2020-04-28 |
|
8 384,01 |
JPY |
2020-04-27 |
|
8 262,14 |
JPY |
2020-04-24 |
|
8 313,83 |
JPY |
2020-04-23 |
|
8 190,29 |
JPY |
2020-04-22 |
|
8 205,39 |
JPY |
2020-04-21 |
|
8 277,20 |
JPY |
2020-04-20 |
|
8 355,47 |
JPY |
2020-04-17 |
|
8 273,91 |
JPY |
2020-04-16 |
|
8 331,67 |
JPY |
2020-04-15 |
|
8 331,85 |
JPY |
2020-04-14 |
|
8 314,42 |
JPY |
2020-04-09 |
|
8 247,21 |
JPY |
2020-04-08 |
|
8 351,61 |
JPY |
2020-04-07 |
|
8 026,16 |
JPY |
2020-04-06 |
|
7 745,59 |
JPY |
2020-04-03 |
|
7 739,93 |
JPY |
2020-04-02 |
|
7 809,93 |
JPY |
2020-04-01 |
|
7 996,20 |
JPY |
2020-03-31 |
|
8 272,03 |
JPY |
2020-03-30 |
|
8 250,86 |
JPY |
2020-03-27 |
|
8 181,44 |
JPY |
2020-03-26 |
|
7 983,31 |
JPY |
2020-03-25 |
|
7 757,77 |
JPY |
2020-03-24 |
|
7 300,30 |
JPY |
2020-03-23 |
|
7 413,91 |
JPY |
2020-03-19 |
|
7 275,42 |
JPY |
2020-03-18 |
|
7 286,29 |
JPY |
2020-03-17 |
|
6 978,55 |
JPY |
2020-03-16 |
|
7 365,73 |
JPY |
2020-03-13 |
|
7 372,59 |
JPY |
2020-03-12 |
|
8 029,17 |
JPY |
2020-03-11 |
|
8 130,63 |
JPY |
2020-03-10 |
|
7 927,57 |
JPY |
2020-03-09 |
|
8 439,44 |
JPY |
2020-03-06 |
|
8 737,87 |
JPY |
2020-03-05 |
|
8 799,21 |
JPY |
2020-03-04 |
|
8 871,34 |
JPY |
2020-03-03 |
|
8 846,57 |
JPY |
2020-03-02 |
|
8 801,86 |
JPY |
2020-02-28 |
|
9 156,71 |
JPY |
2020-02-27 |
|
9 505,89 |
JPY |
2020-02-26 |
|
9 519,95 |
JPY |
2020-02-25 |
|
9 852,50 |
JPY |
2020-02-21 |
|
9 926,52 |
JPY |
2020-02-20 |
|
9 922,76 |
JPY |
2020-02-19 |
|
9 842,61 |
JPY |
2020-02-18 |
|
9 964,44 |
JPY |
2020-02-17 |
|
10 018,52 |
JPY |
2020-02-14 |
|
10 050,08 |
JPY |
2020-02-13 |
|
10 143,96 |
JPY |
2020-02-12 |
|
10 122,90 |
JPY |
2020-02-10 |
|
10 192,58 |
JPY |
2020-02-07 |
|
10 265,02 |
JPY |
2020-02-06 |
|
10 156,84 |
JPY |
2020-02-05 |
|
10 004,44 |
JPY |
2020-02-04 |
|
9 845,19 |
JPY |
2020-02-03 |
|
9 821,66 |
JPY |
2020-01-31 |
|
9 917,31 |
JPY |
2020-01-30 |
|
10 044,53 |
JPY |
2020-01-29 |
|
9 986,30 |
JPY |
2020-01-28 |
|
10 021,72 |
JPY |
2020-01-27 |
|
10 244,38 |
JPY |
2020-01-24 |
|
10 190,46 |
JPY |
2020-01-23 |
|
10 297,59 |
JPY |
2020-01-22 |
|
10 289,57 |
JPY |
2020-01-21 |
|
10 311,52 |
JPY |
2020-01-20 |
|
10 251,94 |
JPY |
2020-01-17 |
|
10 211,45 |
JPY |
2020-01-16 |
|
10 200,88 |
JPY |
2020-01-15 |
|
10 229,09 |
JPY |
2020-01-14 |
|
10 187,51 |
JPY |
2020-01-10 |
|
10 191,21 |
JPY |
2020-01-09 |
|
10 088,17 |
JPY |
2020-01-08 |
|
10 120,47 |
JPY |
2020-01-07 |
|
9 995,25 |
JPY |
2020-01-06 |
|
10 010,20 |
JPY |
2019-12-31 |
|
10 067,63 |
JPY |
2019-12-30 |
|
10 181,34 |
JPY |
2019-12-27 |
|
10 165,63 |
JPY |
2019-12-23 |
|
10 224,27 |
JPY |
2019-12-20 |
|
10 194,13 |
JPY |
2019-12-19 |
|
10 184,79 |
JPY |
2019-12-18 |
|
10 233,90 |
JPY |
2019-12-17 |
|
10 220,59 |
JPY |
2019-12-16 |
|
10 159,89 |
JPY |
2019-12-13 |
|
10 093,92 |
JPY |
2019-12-12 |
|
10 066,11 |
JPY |
2019-12-11 |
|
10 072,40 |
JPY |
2019-12-10 |
|
10 116,41 |
JPY |
2019-12-09 |
|
10 133,30 |
JPY |
2019-12-06 |
|
10 103,51 |
JPY |
2019-12-05 |
|
10 094,17 |
JPY |
2019-12-04 |
|
9 920,84 |
JPY |
2019-12-03 |
|
10 040,47 |
JPY |
2019-12-02 |
|
10 037,42 |
JPY |
2019-11-29 |
|
10 088,99 |
JPY |
2019-11-28 |
|
10 095,44 |
JPY |
2019-11-27 |
|
10 035,62 |
JPY |
2019-11-26 |
|
10 029,62 |
JPY |
2019-11-25 |