|
134,82 |
SEK |
2020-05-27 |
|
134,85 |
SEK |
2020-05-26 |
|
134,86 |
SEK |
2020-05-18 |
|
134,90 |
SEK |
2020-06-08 |
|
134,92 |
SEK |
2020-05-19 |
|
134,94 |
SEK |
2020-05-20 |
|
134,97 |
SEK |
2020-05-28 |
|
134,98 |
SEK |
2020-06-10 |
|
135,02 |
SEK |
2020-05-22 |
|
135,04 |
SEK |
2020-05-25 |
|
135,05 |
SEK |
2020-06-05 |
|
135,05 |
SEK |
2020-06-04 |
|
135,05 |
SEK |
2020-05-13 |
|
135,05 |
SEK |
2020-06-09 |
|
135,06 |
SEK |
2020-05-15 |
|
135,07 |
SEK |
2020-05-14 |
|
135,14 |
SEK |
2020-06-03 |
|
135,16 |
SEK |
2020-06-01 |
|
135,25 |
SEK |
2020-05-29 |
|
135,33 |
SEK |
2020-06-02 |
|
135,34 |
SEK |
2020-03-26 |
|
135,35 |
SEK |
2020-04-09 |
|
135,36 |
SEK |
2020-03-25 |
|
135,40 |
SEK |
2020-05-12 |
|
135,42 |
SEK |
2020-04-08 |
|
135,47 |
SEK |
2020-04-07 |
|
135,54 |
SEK |
2020-05-11 |
|
135,59 |
SEK |
2020-03-24 |
|
135,63 |
SEK |
2020-04-14 |
|
135,64 |
SEK |
2020-04-22 |
|
135,71 |
SEK |
2020-03-27 |
|
135,74 |
SEK |
2020-04-23 |
|
135,74 |
SEK |
2020-04-06 |
|
135,75 |
SEK |
2020-04-02 |
|
135,75 |
SEK |
2020-04-01 |
|
135,78 |
SEK |
2020-05-08 |
|
135,80 |
SEK |
2020-03-23 |
|
135,81 |
SEK |
2020-03-31 |
|
135,82 |
SEK |
2020-04-21 |
|
135,84 |
SEK |
2020-04-03 |
|
135,85 |
SEK |
2020-04-20 |
|
135,89 |
SEK |
2020-04-17 |
|
135,92 |
SEK |
2020-03-30 |
|
135,92 |
SEK |
2020-04-15 |
|
135,96 |
SEK |
2020-04-16 |
|
135,97 |
SEK |
2020-03-19 |
|
135,99 |
SEK |
2020-04-24 |
|
136,04 |
SEK |
2020-03-20 |
|
136,04 |
SEK |
2020-06-11 |
|
136,06 |
SEK |
2020-05-07 |
|
136,08 |
SEK |
2020-05-06 |
|
136,09 |
SEK |
2020-04-28 |
|
136,12 |
SEK |
2020-06-12 |
|
136,13 |
SEK |
2020-04-27 |
|
136,23 |
SEK |
2020-04-30 |
|
136,25 |
SEK |
2020-04-29 |
|
136,31 |
SEK |
2020-06-15 |
|
136,34 |
SEK |
2020-05-05 |
|
136,35 |
SEK |
2020-05-04 |
|
136,40 |
SEK |
2020-06-16 |
|
136,48 |
SEK |
2020-03-18 |
|
136,70 |
SEK |
2020-06-18 |
|
136,71 |
SEK |
2020-06-17 |
|
136,74 |
SEK |
2020-11-10 |
|
136,87 |
SEK |
2020-03-16 |
|
136,90 |
SEK |
2020-06-23 |
|
136,97 |
SEK |
2020-11-11 |
|
136,98 |
SEK |
2020-08-31 |
|
137,00 |
SEK |
2020-11-09 |
|
137,01 |
SEK |
2020-09-01 |
|
137,09 |
SEK |
2020-06-22 |
|
137,10 |
SEK |
2020-06-24 |
|
137,11 |
SEK |
2020-07-01 |
|
137,12 |
SEK |
2020-11-12 |
|
137,13 |
SEK |
2020-08-28 |
|
137,14 |
SEK |
2020-03-17 |
|
137,18 |
SEK |
2020-07-13 |
|
137,19 |
SEK |
2020-08-26 |
|
137,24 |
SEK |
2020-07-07 |
|
137,26 |
SEK |
2020-07-06 |
|
137,26 |
SEK |
2020-09-16 |
|
137,26 |
SEK |
2020-11-16 |
|
137,27 |
SEK |
2020-08-27 |
|
137,27 |
SEK |
2020-07-02 |
|
137,28 |
SEK |
2020-09-15 |
|
137,29 |
SEK |
2020-09-10 |
|
137,29 |
SEK |
2020-07-08 |
|
137,29 |
SEK |
2020-07-03 |
|
137,30 |
SEK |
2020-09-07 |
|
137,30 |
SEK |
2020-09-18 |
|
137,32 |
SEK |
2020-09-17 |
|
137,33 |
SEK |
2020-09-04 |
|
137,33 |
SEK |
2020-07-14 |
|
137,35 |
SEK |
2020-09-23 |
|
137,35 |
SEK |
2020-11-13 |
|
137,37 |
SEK |
2020-08-25 |
|
137,37 |
SEK |
2020-07-09 |
|
137,38 |
SEK |
2020-09-02 |
|
137,38 |
SEK |
2020-11-17 |
|
137,39 |
SEK |
2020-09-22 |
|
137,39 |
SEK |
2020-07-15 |
|
137,39 |
SEK |
2020-06-30 |
|
137,40 |
SEK |
2020-09-24 |
|
137,43 |
SEK |
2020-12-02 |
|
137,45 |
SEK |
2020-09-11 |
|
137,46 |
SEK |
2020-09-09 |
|
137,46 |
SEK |
2020-12-01 |
|
137,46 |
SEK |
2020-11-06 |
|
137,47 |
SEK |
2020-07-10 |
|
137,48 |
SEK |
2020-12-04 |
|
137,48 |
SEK |
2020-12-03 |
|
137,49 |
SEK |
2020-11-05 |
|
137,49 |
SEK |
2020-07-16 |
|
137,50 |
SEK |
2020-07-17 |
|
137,50 |
SEK |
2020-06-29 |
|
137,50 |
SEK |
2020-09-03 |
|
137,54 |
SEK |
2020-11-03 |
|
137,54 |
SEK |
2020-11-18 |
|
137,55 |
SEK |
2020-09-14 |
|
137,56 |
SEK |
2020-09-21 |
|
137,56 |
SEK |
2020-11-04 |
|
137,56 |
SEK |
2020-07-20 |
|
137,58 |
SEK |
2020-07-21 |
|
137,58 |
SEK |
2020-08-11 |
|
137,58 |
SEK |
2020-11-25 |
|
137,58 |
SEK |
2020-09-08 |
|
137,59 |
SEK |
2020-07-24 |
|
137,59 |
SEK |
2020-06-25 |
|
137,60 |
SEK |
2021-01-12 |
|
137,61 |
SEK |
2020-11-30 |
|
137,62 |
SEK |
2020-11-02 |
|
137,62 |
SEK |
2020-10-26 |
|
137,64 |
SEK |
2020-09-30 |
|
137,65 |
SEK |
2020-09-25 |
|
137,65 |
SEK |
2020-11-24 |
|
137,65 |
SEK |
2020-07-27 |
|
137,67 |
SEK |
2020-10-23 |
|
137,69 |
SEK |
2020-11-20 |
|
137,70 |
SEK |
2020-12-07 |
|
137,70 |
SEK |
2020-11-23 |
|
137,70 |
SEK |
2020-09-29 |
|
137,70 |
SEK |
2020-08-24 |
|
137,70 |
SEK |
2020-06-26 |
|
137,71 |
SEK |
2020-11-19 |
|
137,72 |
SEK |
2020-07-23 |
|
137,72 |
SEK |
2021-01-11 |
|
137,73 |
SEK |
2020-07-22 |
|
137,73 |
SEK |
2020-07-28 |
|
137,73 |
SEK |
2020-11-27 |
|
137,74 |
SEK |
2020-09-28 |
|
137,74 |
SEK |
2020-08-13 |
|
137,74 |
SEK |
2021-03-30 |
|
137,75 |
SEK |
2020-08-21 |
|
137,76 |
SEK |
2020-08-14 |
|
137,77 |
SEK |
2020-07-29 |
|
137,78 |
SEK |
2020-10-01 |
|
137,78 |
SEK |
2021-01-08 |
|
137,78 |
SEK |
2020-12-09 |
|
137,80 |
SEK |
2020-08-10 |
|
137,81 |
SEK |
2020-08-17 |
|
137,81 |
SEK |
2020-08-19 |
|
137,82 |
SEK |
2023-02-21 |
|
137,83 |
SEK |
2020-08-20 |
|
137,83 |
SEK |
2020-10-30 |
|
137,83 |
SEK |
2020-08-07 |
|
137,83 |
SEK |
2020-08-05 |
|
137,84 |
SEK |
2020-10-27 |
|
137,84 |
SEK |
2020-10-21 |
|
137,84 |
SEK |
2020-08-18 |
|
137,85 |
SEK |
2020-10-22 |
|
137,85 |
SEK |
2020-12-08 |
|
137,85 |
SEK |
2021-01-13 |
|
137,86 |
SEK |
2020-11-26 |
|
137,86 |
SEK |
2020-10-13 |
|
137,86 |
SEK |
2020-07-30 |
|
137,89 |
SEK |
2021-01-07 |
|
137,89 |
SEK |
2020-03-13 |
|
137,90 |
SEK |
2020-08-12 |
|
137,91 |
SEK |
2020-07-31 |
|
137,93 |
SEK |
2020-08-06 |
|
137,93 |
SEK |
2020-12-10 |
|
137,94 |
SEK |
2020-12-30 |
|
137,94 |
SEK |
2020-10-29 |
|
137,95 |
SEK |
2020-12-28 |
|
137,96 |
SEK |
2020-08-03 |
|
137,97 |
SEK |
2020-10-28 |
|
137,98 |
SEK |
2020-08-04 |
|
137,99 |
SEK |
2020-10-06 |
|
137,99 |
SEK |
2020-10-05 |
|
137,99 |
SEK |
2020-10-02 |
|
138,01 |
SEK |
2020-10-20 |
|
138,01 |
SEK |
2022-10-07 |
|
138,03 |
SEK |
2020-12-29 |
|
138,03 |
SEK |
2021-01-05 |
|
138,03 |
SEK |
2021-03-29 |
|
138,05 |
SEK |
2020-10-07 |
|
138,06 |
SEK |
2020-10-19 |
|
138,07 |
SEK |
2020-10-14 |
|
138,07 |
SEK |
2021-01-04 |
|
138,10 |
SEK |
2020-12-23 |
|
138,10 |
SEK |
2020-12-22 |
|
138,12 |
SEK |
2020-12-18 |
|
138,14 |
SEK |
2020-12-16 |
|
138,15 |
SEK |
2021-03-31 |
|
138,15 |
SEK |
2021-03-26 |
|
138,15 |
SEK |
2022-09-30 |
|
138,16 |
SEK |
2020-10-08 |
|
138,17 |
SEK |
2020-12-21 |
|
138,18 |
SEK |
2021-01-14 |
|
138,20 |
SEK |
2020-10-16 |
|
138,23 |
SEK |
2023-02-22 |
|
138,24 |
SEK |
2021-04-01 |
|
138,25 |
SEK |
2021-03-18 |
|
138,26 |
SEK |
2020-12-14 |
|
138,27 |
SEK |
2020-10-15 |
|
138,27 |
SEK |
2022-09-29 |
|
138,29 |
SEK |
2020-10-12 |
|
138,30 |
SEK |
2020-10-09 |
|
138,31 |
SEK |
2020-12-17 |
|
138,31 |
SEK |
2021-01-15 |
|
138,31 |
SEK |
2021-03-22 |
|
138,32 |
SEK |
2021-03-19 |
|
138,32 |
SEK |
2021-04-06 |
|
138,34 |
SEK |
2022-10-05 |
|
138,35 |
SEK |
2022-10-03 |
|
138,36 |
SEK |
2021-06-21 |
|
138,37 |
SEK |
2020-12-15 |
|
138,39 |
SEK |
2020-12-11 |
|
138,39 |
SEK |
2023-04-24 |
|
138,40 |
SEK |
2022-10-06 |
|
138,40 |
SEK |
2021-06-22 |
|
138,41 |
SEK |
2021-03-25 |
|
138,41 |
SEK |
2021-03-24 |
|
138,43 |
SEK |
2021-01-18 |
|
138,43 |
SEK |
2020-03-12 |
|
138,44 |
SEK |
2023-10-06 |
|
138,46 |
SEK |
2023-07-11 |
|
138,46 |
SEK |
2021-01-19 |
|
138,46 |
SEK |
2021-04-07 |
|
138,48 |
SEK |
2023-04-19 |
|
138,49 |
SEK |
2023-04-21 |
|
138,50 |
SEK |
2021-03-23 |
|
138,53 |
SEK |
2023-07-06 |
|
138,54 |
SEK |
2021-06-28 |
|
138,56 |
SEK |
2021-01-20 |
|
138,58 |
SEK |
2021-06-29 |
|
138,62 |
SEK |
2021-03-17 |
|
138,63 |
SEK |
2021-06-24 |
|
138,64 |
SEK |
2023-04-20 |
|
138,65 |
SEK |
2023-10-04 |
|
138,65 |
SEK |
2023-02-20 |
|
138,66 |
SEK |
2021-04-09 |
|
138,66 |
SEK |
2020-03-11 |
|
138,67 |
SEK |
2021-06-23 |
|
138,67 |
SEK |
2021-06-30 |
|
138,69 |
SEK |
2023-10-03 |
|
138,69 |
SEK |
2023-09-28 |
|
138,70 |
SEK |
2023-07-10 |
|
138,70 |
SEK |
2021-04-12 |
|
138,73 |
SEK |
2023-10-05 |
|
138,74 |
SEK |
2021-04-08 |
|
138,74 |
SEK |
2021-06-18 |
|
138,76 |
SEK |
2022-10-04 |
|
138,76 |
SEK |
2022-10-11 |
|
138,79 |
SEK |
2020-03-10 |
|
138,81 |
SEK |
2021-06-17 |
|
138,81 |
SEK |
2021-05-31 |
|
138,82 |
SEK |
2021-06-01 |
|
138,82 |
SEK |
2021-06-15 |
|
138,83 |
SEK |
2021-04-13 |
|
138,83 |
SEK |
2022-10-10 |
|
138,83 |
SEK |
2022-10-12 |
|
138,84 |
SEK |
2023-07-12 |
|
138,84 |
SEK |
2023-04-25 |
|
138,84 |
SEK |
2021-05-20 |
|
138,84 |
SEK |
2021-06-03 |
|
138,85 |
SEK |
2021-06-10 |
|
138,87 |
SEK |
2021-01-21 |
|
138,88 |
SEK |
2021-05-21 |
|
138,88 |
SEK |
2021-07-01 |
|
138,90 |
SEK |
2021-05-27 |
|
138,90 |
SEK |
2021-06-02 |
|
138,93 |
SEK |
2023-04-18 |
|
138,94 |
SEK |
2023-07-07 |
|
138,94 |
SEK |
2022-09-28 |
|
138,94 |
SEK |
2021-05-24 |
|
138,94 |
SEK |
2021-03-15 |
|
138,95 |
SEK |
2021-06-07 |
|
138,95 |
SEK |
2021-06-11 |
|
138,97 |
SEK |
2021-03-16 |
|
138,97 |
SEK |
2023-10-02 |
|
138,98 |
SEK |
2021-06-14 |
|
138,99 |
SEK |
2021-06-04 |
|
138,99 |
SEK |
2023-10-09 |
|
139,00 |
SEK |
2023-07-04 |
|
139,00 |
SEK |
2021-05-28 |
|
139,01 |
SEK |
2023-10-17 |
|
139,02 |
SEK |
2021-03-05 |
|
139,04 |
SEK |
2021-04-14 |
|
139,05 |
SEK |
2021-03-04 |
|
139,06 |
SEK |
2021-01-22 |
|
139,07 |
SEK |
2021-07-02 |
|
139,07 |
SEK |
2023-10-10 |
|
139,08 |
SEK |
2021-07-05 |
|
139,08 |
SEK |
2021-06-16 |
|
139,09 |
SEK |
2023-04-27 |
|
139,09 |
SEK |
2023-06-22 |
|
139,10 |
SEK |
2023-02-23 |
|
139,10 |
SEK |
2021-02-25 |
|
139,11 |
SEK |
2021-04-19 |
|
139,13 |
SEK |
2021-05-19 |
|
139,13 |
SEK |
2023-05-02 |
|
139,13 |
SEK |
2023-10-25 |
|
139,14 |
SEK |
2023-07-03 |
|
139,14 |
SEK |
2021-03-08 |
|
139,15 |
SEK |
2022-10-21 |
|
139,16 |
SEK |
2023-07-05 |
|
139,17 |
SEK |
2023-02-24 |
|
139,17 |
SEK |
2022-12-27 |
|
139,18 |
SEK |
2023-10-19 |
|
139,18 |
SEK |
2023-10-16 |
|
139,19 |
SEK |
2021-05-25 |
|
139,20 |
SEK |
2021-04-16 |
|
139,20 |
SEK |
2023-09-25 |
|
139,20 |
SEK |
2023-04-17 |
|
139,21 |
SEK |
2023-08-22 |
|
139,22 |
SEK |
2022-09-27 |
|
139,22 |
SEK |
2023-10-27 |
|
139,22 |
SEK |
2021-02-26 |
|
139,23 |
SEK |
2021-03-03 |
|
139,23 |
SEK |
2023-10-18 |
|
139,23 |
SEK |
2023-08-21 |
|
139,23 |
SEK |
2023-09-21 |
|
139,24 |
SEK |
2023-06-30 |
|
139,24 |
SEK |
2023-05-03 |
|
139,25 |
SEK |
2023-04-26 |
|
139,25 |
SEK |
2023-09-26 |
|
139,25 |
SEK |
2023-10-26 |
|
139,25 |
SEK |
2021-04-15 |
|
139,25 |
SEK |
2021-04-29 |
|
139,26 |
SEK |
2021-04-20 |
|
139,26 |
SEK |
2023-10-30 |
|
139,26 |
SEK |
2023-09-19 |
|
139,27 |
SEK |
2023-06-29 |
|
139,27 |
SEK |
2023-05-08 |
|
139,28 |
SEK |
2022-12-28 |
|
139,28 |
SEK |
2023-10-23 |
|
139,29 |
SEK |
2023-09-29 |
|
139,29 |
SEK |
2021-05-18 |
|
139,29 |
SEK |
2021-07-06 |
|
139,30 |
SEK |
2021-01-25 |
|
139,30 |
SEK |
2023-09-22 |
|
139,30 |
SEK |
2022-10-20 |
|
139,30 |
SEK |
2023-10-24 |
|
139,31 |
SEK |
2021-01-26 |
|
139,32 |
SEK |
2021-06-08 |
|
139,32 |
SEK |
2021-04-30 |
|
139,32 |
SEK |
2022-12-30 |
|
139,32 |
SEK |
2023-02-15 |
|
139,33 |
SEK |
2023-02-17 |
|
139,33 |
SEK |
2023-08-28 |
|
139,33 |
SEK |
2021-05-03 |
|
139,34 |
SEK |
2020-03-04 |
|
139,36 |
SEK |
2021-04-28 |
|
139,36 |
SEK |
2021-05-17 |
|
139,36 |
SEK |
2023-09-06 |
|
139,36 |
SEK |
2023-09-18 |
|
139,37 |
SEK |
2023-09-20 |
|
139,37 |
SEK |
2023-11-01 |
|
139,37 |
SEK |
2021-04-26 |
|
139,38 |
SEK |
2020-03-03 |
|
139,38 |
SEK |
2020-03-06 |
|
139,39 |
SEK |
2020-02-26 |
|
139,39 |
SEK |
2023-10-12 |
|
139,40 |
SEK |
2023-09-27 |
|
139,40 |
SEK |
2021-04-27 |
|
139,40 |
SEK |
2020-03-09 |
|
139,41 |
SEK |
2023-10-20 |
|
139,42 |
SEK |
2021-01-28 |
|
139,43 |
SEK |
2021-05-14 |
|
139,43 |
SEK |
2021-05-26 |
|
139,44 |
SEK |
2021-04-21 |
|
139,44 |
SEK |
2023-10-11 |
|
139,44 |
SEK |
2023-05-05 |
|
139,44 |
SEK |
2022-12-29 |
|
139,45 |
SEK |
2023-05-04 |
|
139,45 |
SEK |
2023-04-28 |
|
139,45 |
SEK |
2023-10-13 |
|
139,45 |
SEK |
2021-04-23 |
|
139,45 |
SEK |
2021-05-04 |
|
139,45 |
SEK |
2021-03-09 |
|
139,46 |
SEK |
2021-01-27 |
|
139,46 |
SEK |
2023-02-14 |
|
139,47 |
SEK |
2021-04-22 |
|
139,47 |
SEK |
2020-03-05 |
|
139,47 |
SEK |
2020-02-27 |
|
139,48 |
SEK |
2021-05-06 |
|
139,48 |
SEK |
2023-10-31 |
|
139,49 |
SEK |
2023-02-16 |
|
139,49 |
SEK |
2023-09-07 |
|
139,49 |
SEK |
2020-02-28 |
|
139,50 |
SEK |
2023-08-25 |
|
139,50 |
SEK |
2021-03-12 |
|
139,51 |
SEK |
2021-05-11 |
|
139,51 |
SEK |
2023-09-12 |
|
139,51 |
SEK |
2023-05-09 |
|
139,51 |
SEK |
2020-02-25 |
|
139,52 |
SEK |
2020-02-19 |
|
139,52 |
SEK |
2023-09-11 |
|
139,52 |
SEK |
2023-02-27 |
|
139,52 |
SEK |
2023-11-13 |
|
139,52 |
SEK |
2021-03-02 |
|
139,53 |
SEK |
2021-05-05 |
|
139,54 |
SEK |
2023-09-13 |
|
139,54 |
SEK |
2020-03-02 |
|
139,55 |
SEK |
2021-03-10 |
|
139,56 |
SEK |
2021-05-07 |
|
139,56 |
SEK |
2023-09-08 |
|
139,56 |
SEK |
2023-09-05 |
|
139,56 |
SEK |
2023-06-26 |
|
139,56 |
SEK |
2023-02-28 |
|
139,57 |
SEK |
2023-11-10 |
|
139,57 |
SEK |
2021-03-01 |
|
139,58 |
SEK |
2023-02-13 |
|
139,59 |
SEK |
2022-10-19 |
|
139,59 |
SEK |
2023-08-15 |
|
139,59 |
SEK |
2023-09-04 |
|
139,59 |
SEK |
2023-11-03 |
|
139,59 |
SEK |
2021-05-10 |
|
139,59 |
SEK |
2020-02-21 |
|
139,59 |
SEK |
2020-02-20 |
|
139,60 |
SEK |
2023-08-29 |
|
139,60 |
SEK |
2022-10-24 |
|
139,61 |
SEK |
2023-11-06 |
|
139,61 |
SEK |
2020-02-24 |
|
139,62 |
SEK |
2023-06-27 |
|
139,63 |
SEK |
2023-06-28 |
|
139,63 |
SEK |
2023-06-21 |
|
139,63 |
SEK |
2021-05-12 |
|
139,64 |
SEK |
2023-08-17 |
|
139,65 |
SEK |
2023-08-18 |
|
139,65 |
SEK |
2023-09-15 |
|
139,66 |
SEK |
2023-06-19 |
|
139,67 |
SEK |
2021-06-09 |
|
139,67 |
SEK |
2021-02-24 |
|
139,67 |
SEK |
2020-01-17 |
|
139,68 |
SEK |
2023-08-24 |
|
139,69 |
SEK |
2023-11-07 |
|
139,69 |
SEK |
2021-02-23 |
|
139,69 |
SEK |
2021-07-07 |
|
139,69 |
SEK |
2020-01-21 |
|
139,70 |
SEK |
2020-01-20 |
|
139,70 |
SEK |
2023-11-02 |
|
139,70 |
SEK |
2023-11-09 |
|
139,71 |
SEK |
2023-08-30 |
|
139,71 |
SEK |
2020-01-14 |
|
139,72 |
SEK |
2020-01-13 |
|
139,72 |
SEK |
2022-11-03 |
|
139,72 |
SEK |
2023-01-02 |
|
139,72 |
SEK |
2021-02-02 |
|
139,72 |
SEK |
2021-02-01 |
|
139,72 |
SEK |
2021-01-29 |
|
139,73 |
SEK |
2021-02-03 |
|
139,73 |
SEK |
2020-01-16 |
|
139,73 |
SEK |
2020-01-15 |
|
139,73 |
SEK |
2020-01-22 |
|
139,74 |
SEK |
2023-09-14 |
|
139,74 |
SEK |
2023-06-16 |
|
139,75 |
SEK |
2023-11-08 |
|
139,75 |
SEK |
2021-03-11 |
|
139,75 |
SEK |
2020-02-06 |
|
139,76 |
SEK |
2023-02-10 |
|
139,77 |
SEK |
2023-08-23 |
|
139,78 |
SEK |
2022-11-04 |
|
139,78 |
SEK |
2022-10-26 |
|
139,79 |
SEK |
2020-01-10 |
|
139,80 |
SEK |
2020-02-05 |
|
139,80 |
SEK |
2020-02-13 |
|
139,80 |
SEK |
2020-02-12 |
|
139,80 |
SEK |
2023-08-16 |
|
139,80 |
SEK |
2023-07-14 |
|
139,81 |
SEK |
2020-02-14 |
|
139,81 |
SEK |
2020-02-07 |
|
139,81 |
SEK |
2020-02-18 |
|
139,82 |
SEK |
2020-02-17 |
|
139,82 |
SEK |
2020-02-10 |
|
139,82 |
SEK |
2020-01-09 |
|
139,82 |
SEK |
2023-07-13 |
|
139,82 |
SEK |
2023-04-14 |
|
139,83 |
SEK |
2023-05-10 |
|
139,83 |
SEK |
2023-03-01 |
|
139,83 |
SEK |
2021-02-19 |
|
139,83 |
SEK |
2020-02-11 |
|
139,84 |
SEK |
2020-01-23 |
|
139,85 |
SEK |
2022-11-08 |
|
139,87 |
SEK |
2023-09-01 |
|
139,87 |
SEK |
2020-01-24 |
|
139,88 |
SEK |
2023-06-20 |
|
139,88 |
SEK |
2022-11-07 |
|
139,88 |
SEK |
2021-02-16 |
|
139,91 |
SEK |
2021-07-14 |
|
139,93 |
SEK |
2021-02-18 |
|
139,93 |
SEK |
2022-10-25 |
|
139,93 |
SEK |
2023-08-31 |
|
139,93 |
SEK |
2023-07-17 |
|
139,93 |
SEK |
2023-08-14 |
|
139,93 |
SEK |
2020-01-02 |
|
139,95 |
SEK |
2020-01-28 |
|
139,95 |
SEK |
2022-12-23 |
|
139,95 |
SEK |
2021-02-17 |
|
139,97 |
SEK |
2020-01-08 |
|
139,98 |
SEK |
2021-02-22 |
|
139,98 |
SEK |
2021-07-13 |
|
139,98 |
SEK |
2021-07-09 |
|
139,98 |
SEK |
2022-11-09 |
|
139,99 |
SEK |
2020-01-03 |
|
140,00 |
SEK |
2020-02-04 |
|
140,00 |
SEK |
2022-11-02 |
|
140,00 |
SEK |
2021-07-08 |
|
140,01 |
SEK |
2020-01-27 |
|
140,01 |
SEK |
2020-01-29 |
|
140,01 |
SEK |
2020-01-07 |
|
140,02 |
SEK |
2021-02-04 |
|
140,02 |
SEK |
2021-02-08 |
|
140,02 |
SEK |
2022-10-13 |
|
140,02 |
SEK |
2022-09-26 |
|
140,03 |
SEK |
2022-10-31 |
|
140,03 |
SEK |
2021-02-15 |
|
140,04 |
SEK |
2021-07-12 |
|
140,04 |
SEK |
2023-05-19 |
|
140,04 |
SEK |
2019-12-30 |
|
140,06 |
SEK |
2023-06-15 |
|
140,07 |
SEK |
2023-11-14 |
|
140,07 |
SEK |
2021-07-15 |
|
140,08 |
SEK |
2023-06-14 |
|
140,08 |
SEK |
2022-12-22 |
|
140,10 |
SEK |
2022-11-01 |
|
140,10 |
SEK |
2020-01-30 |
|
140,11 |
SEK |
2023-03-02 |
|
140,11 |
SEK |
2023-11-15 |
|
140,11 |
SEK |
2021-02-05 |
|
140,12 |
SEK |
2021-02-09 |
|
140,12 |
SEK |
2023-08-11 |
|
140,16 |
SEK |
2021-02-12 |
|
140,16 |
SEK |
2019-12-27 |
|
140,18 |
SEK |
2019-12-20 |
|
140,20 |
SEK |
2019-12-23 |
|
140,21 |
SEK |
2019-12-19 |
|
140,21 |
SEK |
2020-02-03 |
|
140,21 |
SEK |
2020-01-31 |
|
140,22 |
SEK |
2021-07-16 |
|
140,24 |
SEK |
2021-07-22 |
|
140,24 |
SEK |
2023-06-13 |
|
140,24 |
SEK |
2023-01-03 |
|
140,26 |
SEK |
2021-07-21 |
|
140,27 |
SEK |
2023-08-07 |
|
140,28 |
SEK |
2021-07-26 |
|
140,29 |
SEK |
2021-02-10 |
|
140,29 |
SEK |
2022-10-14 |
|
140,29 |
SEK |
2022-10-18 |
|
140,30 |
SEK |
2021-07-23 |
|
140,35 |
SEK |
2021-02-11 |
|
140,37 |
SEK |
2022-05-11 |
|
140,37 |
SEK |
2023-06-12 |
|
140,37 |
SEK |
2019-12-18 |
|
140,41 |
SEK |
2021-07-19 |
|
140,42 |
SEK |
2023-05-23 |
|
140,43 |
SEK |
2022-10-17 |
|
140,43 |
SEK |
2019-12-13 |
|
140,44 |
SEK |
2023-05-22 |
|
140,44 |
SEK |
2023-06-07 |
|
140,45 |
SEK |
2023-06-09 |
|
140,45 |
SEK |
2019-12-17 |
|
140,46 |
SEK |
2019-12-16 |
|
140,46 |
SEK |
2022-05-10 |
|
140,46 |
SEK |
2022-05-17 |
|
140,47 |
SEK |
2023-11-16 |
|
140,48 |
SEK |
2022-10-28 |
|
140,49 |
SEK |
2022-05-13 |
|
140,49 |
SEK |
2021-07-27 |
|
140,50 |
SEK |
2023-11-24 |
|
140,51 |
SEK |
2023-11-23 |
|
140,51 |
SEK |
2023-06-08 |
|
140,51 |
SEK |
2023-08-04 |
|
140,53 |
SEK |
2019-12-12 |
|
140,54 |
SEK |
2019-12-05 |
|
140,55 |
SEK |
2021-07-28 |
|
140,56 |
SEK |
2023-07-21 |
|
140,56 |
SEK |
2023-07-20 |
|
140,57 |
SEK |
2023-05-16 |
|
140,57 |
SEK |
2023-05-15 |
|
140,57 |
SEK |
2022-10-27 |
|
140,57 |
SEK |
2023-11-17 |
|
140,57 |
SEK |
2019-12-06 |
|
140,58 |
SEK |
2019-12-11 |
|
140,58 |
SEK |
2019-12-10 |
|
140,58 |
SEK |
2023-11-20 |
|
140,58 |
SEK |
2023-08-10 |
|
140,59 |
SEK |
2023-08-09 |
|
140,59 |
SEK |
2023-06-05 |
|
140,60 |
SEK |
2021-09-07 |
|
140,61 |
SEK |
2021-07-29 |
|
140,61 |
SEK |
2023-07-26 |
|
140,61 |
SEK |
2019-12-09 |
|
140,62 |
SEK |
2023-08-03 |
|
140,62 |
SEK |
2021-07-20 |
|
140,63 |
SEK |
2023-03-03 |
|
140,65 |
SEK |
2023-11-22 |
|
140,65 |
SEK |
2022-05-16 |
|
140,66 |
SEK |
2021-08-12 |
|
140,66 |
SEK |
2023-03-09 |
|
140,67 |
SEK |
2022-12-21 |
|
140,67 |
SEK |
2019-12-02 |
|
140,68 |
SEK |
2023-02-09 |
|
140,69 |
SEK |
2022-05-12 |
|
140,70 |
SEK |
2022-06-28 |
|
140,71 |
SEK |
2022-09-23 |
|
140,71 |
SEK |
2023-05-12 |
|
140,71 |
SEK |
2023-11-21 |
|
140,72 |
SEK |
2019-12-04 |
|
140,73 |
SEK |
2021-08-11 |
|
140,73 |
SEK |
2021-08-13 |
|
140,73 |
SEK |
2021-09-01 |
|
140,74 |
SEK |
2021-09-06 |
|
140,75 |
SEK |
2021-08-10 |
|
140,75 |
SEK |
2023-05-11 |
|
140,76 |
SEK |
2023-05-26 |
|
140,76 |
SEK |
2023-07-18 |
|
140,76 |
SEK |
2021-09-03 |
|
140,77 |
SEK |
2023-05-17 |
|
140,77 |
SEK |
2023-04-12 |
|
140,77 |
SEK |
2019-11-29 |
|
140,78 |
SEK |
2023-07-25 |
|
140,78 |
SEK |
2021-08-09 |
|
140,78 |
SEK |
2021-08-06 |
|
140,80 |
SEK |
2023-08-08 |
|
140,80 |
SEK |
2019-11-28 |
|
140,82 |
SEK |
2019-12-03 |
|
140,83 |
SEK |
2021-08-16 |
|
140,86 |
SEK |
2023-01-05 |
|
140,87 |
SEK |
2023-11-27 |
|
140,88 |
SEK |
2021-09-08 |
|
140,88 |
SEK |
2022-05-18 |
|
140,89 |
SEK |
2021-07-30 |
|
140,89 |
SEK |
2023-03-06 |
|
140,90 |
SEK |
2023-01-04 |
|
140,90 |
SEK |
2023-04-13 |
|
140,90 |
SEK |
2021-09-02 |
|
140,92 |
SEK |
2023-06-02 |
|
140,92 |
SEK |
2023-07-24 |
|
140,92 |
SEK |
2023-08-01 |
|
140,93 |
SEK |
2023-07-31 |
|
140,93 |
SEK |
2023-03-07 |
|
140,94 |
SEK |
2021-08-31 |
|
140,95 |
SEK |
2023-08-02 |
|
140,96 |
SEK |
2023-04-11 |
|
140,97 |
SEK |
2023-11-28 |
|
140,97 |
SEK |
2021-08-17 |
|
140,98 |
SEK |
2022-11-11 |
|
140,98 |
SEK |
2019-11-27 |
|
140,99 |
SEK |
2023-05-24 |
|
140,99 |
SEK |
2023-07-28 |
|
140,99 |
SEK |
2023-07-19 |
|
140,99 |
SEK |
2021-08-27 |
|
141,00 |
SEK |
2021-08-02 |
|
141,02 |
SEK |
2023-05-29 |
|
141,03 |
SEK |
2023-01-09 |
|
141,03 |
SEK |
2021-08-26 |
|
141,03 |
SEK |
2022-06-29 |
|
141,05 |
SEK |
2021-09-30 |
|
141,05 |
SEK |
2023-07-27 |
|
141,07 |
SEK |
2023-04-04 |
|
141,07 |
SEK |
2021-08-30 |
|
141,07 |
SEK |
2021-08-18 |
|
141,07 |
SEK |
2019-11-22 |
|
141,08 |
SEK |
2019-11-26 |
|
141,08 |
SEK |
2021-09-28 |
|
141,09 |
SEK |
2021-09-27 |
|
141,09 |
SEK |
2023-05-30 |
|
141,09 |
SEK |
2019-11-25 |
|
141,10 |
SEK |
2022-12-20 |
|
141,11 |
SEK |
2021-08-05 |
|
141,14 |
SEK |
2023-05-25 |
|
141,17 |
SEK |
2023-11-30 |
|
141,17 |
SEK |
2019-11-21 |
|
141,18 |
SEK |
2023-06-01 |
|
141,18 |
SEK |
2023-03-08 |
|
141,18 |
SEK |
2021-08-25 |
|
141,19 |
SEK |
2021-09-24 |
|
141,19 |
SEK |
2021-09-29 |
|
141,23 |
SEK |
2023-05-31 |
|
141,24 |
SEK |
2023-03-30 |
|
141,24 |
SEK |
2022-11-14 |
|
141,24 |
SEK |
2021-08-03 |
|
141,28 |
SEK |
2021-08-23 |
|
141,29 |
SEK |
2022-11-15 |
|
141,29 |
SEK |
2023-01-10 |
|
141,30 |
SEK |
2023-03-31 |
|
141,32 |
SEK |
2021-08-19 |
|
141,32 |
SEK |
2021-08-24 |
|
141,32 |
SEK |
2022-06-27 |
|
141,34 |
SEK |
2021-08-04 |
|
141,34 |
SEK |
2023-01-27 |
|
141,36 |
SEK |
2023-04-03 |
|
141,37 |
SEK |
2023-01-30 |
|
141,37 |
SEK |
2022-09-20 |
|
141,37 |
SEK |
2021-08-20 |
|
141,37 |
SEK |
2021-09-23 |
|
141,39 |
SEK |
2022-02-08 |
|
141,40 |
SEK |
2021-09-17 |
|
141,40 |
SEK |
2022-11-10 |
|
141,42 |
SEK |
2021-09-09 |
|
141,45 |
SEK |
2021-10-01 |
|
141,48 |
SEK |
2021-10-29 |
|
141,50 |
SEK |
2022-02-09 |
|
141,50 |
SEK |
2023-11-29 |
|
141,52 |
SEK |
2022-09-22 |
|
141,53 |
SEK |
2021-09-13 |
|
141,54 |
SEK |
2022-06-16 |
|
141,55 |
SEK |
2022-06-21 |
|
141,55 |
SEK |
2021-09-10 |
|
141,55 |
SEK |
2023-01-23 |
|
141,57 |
SEK |
2021-10-04 |
|
141,58 |
SEK |
2021-09-20 |
|
141,58 |
SEK |
2022-11-16 |
|
141,60 |
SEK |
2021-09-16 |
|
141,60 |
SEK |
2021-10-19 |
|
141,61 |
SEK |
2023-01-31 |
|
141,62 |
SEK |
2023-01-24 |
|
141,62 |
SEK |
2022-12-19 |
|
141,65 |
SEK |
2022-05-09 |
|
141,65 |
SEK |
2022-02-15 |
|
141,67 |
SEK |
2022-12-16 |
|
141,68 |
SEK |
2022-11-17 |
|
141,69 |
SEK |
2022-06-23 |
|
141,69 |
SEK |
2022-02-10 |
|
141,70 |
SEK |
2023-03-29 |
|
141,72 |
SEK |
2023-03-28 |
|
141,72 |
SEK |
2023-01-26 |
|
141,75 |
SEK |
2023-03-10 |
|
141,75 |
SEK |
2021-10-22 |
|
141,75 |
SEK |
2022-06-22 |
|
141,76 |
SEK |
2022-06-30 |
|
141,76 |
SEK |
2021-09-22 |
|
141,77 |
SEK |
2021-10-21 |
|
141,78 |
SEK |
2023-02-01 |
|
141,80 |
SEK |
2021-11-01 |
|
141,81 |
SEK |
2021-10-18 |
|
141,81 |
SEK |
2021-09-15 |
|
141,81 |
SEK |
2023-04-05 |
|
141,82 |
SEK |
2022-02-11 |
|
141,83 |
SEK |
2021-10-25 |
|
141,84 |
SEK |
2021-09-14 |
|
141,84 |
SEK |
2022-05-04 |
|
141,84 |
SEK |
2022-06-20 |
|
141,85 |
SEK |
2021-10-05 |
|
141,86 |
SEK |
2023-04-06 |
|
141,87 |
SEK |
2021-09-21 |
|
141,87 |
SEK |
2021-10-15 |
|
141,88 |
SEK |
2022-05-20 |
|
141,88 |
SEK |
2022-05-06 |
|
141,89 |
SEK |
2021-10-20 |
|
141,89 |
SEK |
2023-01-20 |
|
141,90 |
SEK |
2022-05-19 |
|
141,91 |
SEK |
2022-11-18 |
|
141,91 |
SEK |
2023-12-01 |
|
141,94 |
SEK |
2022-09-21 |
|
141,94 |
SEK |
2022-02-04 |
|
141,95 |
SEK |
2023-03-22 |
|
141,96 |
SEK |
2023-03-27 |
|
141,96 |
SEK |
2023-01-25 |
|
142,00 |
SEK |
2022-11-25 |
|
142,00 |
SEK |
2021-10-26 |
|
142,01 |
SEK |
2022-02-14 |
|
142,01 |
SEK |
2022-11-28 |
|
142,03 |
SEK |
2022-11-30 |
|
142,07 |
SEK |
2022-05-23 |
|
142,07 |
SEK |
2021-10-14 |
|
142,09 |
SEK |
2023-02-08 |
|
142,09 |
SEK |
2022-11-21 |
|
142,11 |
SEK |
2024-02-13 |
|
142,14 |
SEK |
2023-01-11 |
|
142,18 |
SEK |
2022-05-24 |
|
142,18 |
SEK |
2022-06-17 |
|
142,20 |
SEK |
2022-02-16 |
|
142,21 |
SEK |
2022-11-22 |
|
142,21 |
SEK |
2022-09-19 |
|
142,21 |
SEK |
2024-02-14 |
|
142,22 |
SEK |
2021-10-28 |
|
142,23 |
SEK |
2021-11-11 |
|
142,24 |
SEK |
2021-10-12 |
|
142,25 |
SEK |
2021-11-10 |
|
142,26 |
SEK |
2021-10-11 |
|
142,26 |
SEK |
2023-02-07 |
|
142,28 |
SEK |
2023-01-16 |
|
142,28 |
SEK |
2024-02-12 |
|
142,29 |
SEK |
2022-09-16 |
|
142,31 |
SEK |
2022-11-23 |
|
142,31 |
SEK |
2021-10-13 |
|
142,32 |
SEK |
2022-02-07 |
|
142,32 |
SEK |
2022-06-14 |
|
142,32 |
SEK |
2023-02-06 |
|
142,32 |
SEK |
2024-02-09 |
|
142,33 |
SEK |
2021-10-06 |
|
142,35 |
SEK |
2021-10-08 |
|
142,36 |
SEK |
2021-11-03 |
|
142,36 |
SEK |
2021-11-24 |
|
142,36 |
SEK |
2022-03-30 |
|
142,36 |
SEK |
2023-03-23 |
|
142,38 |
SEK |
2023-12-04 |
|
142,38 |
SEK |
2022-06-15 |
|
142,40 |
SEK |
2022-05-05 |
|
142,40 |
SEK |
2022-05-03 |
|
142,40 |
SEK |
2022-02-17 |
|
142,41 |
SEK |
2021-10-07 |
|
142,42 |
SEK |
2023-01-12 |
|
142,43 |
SEK |
2022-08-29 |
|
142,45 |
SEK |
2024-02-15 |
|
142,46 |
SEK |
2024-02-16 |
|
142,46 |
SEK |
2022-09-14 |
|
142,48 |
SEK |
2022-04-11 |
|
142,48 |
SEK |
2021-11-04 |
|
142,49 |
SEK |
2021-11-02 |
|
142,49 |
SEK |
2023-01-17 |
|
142,51 |
SEK |
2023-03-14 |
|
142,52 |
SEK |
2021-10-27 |
|
142,53 |
SEK |
2023-01-19 |
|
142,55 |
SEK |
2022-09-15 |
|
142,59 |
SEK |
2021-11-23 |
|
142,60 |
SEK |
2021-11-12 |
|
142,61 |
SEK |
2021-11-16 |
|
142,61 |
SEK |
2024-02-28 |
|
142,62 |
SEK |
2021-11-17 |
|
142,64 |
SEK |
2024-02-08 |
|
142,64 |
SEK |
2022-11-29 |
|
142,65 |
SEK |
2022-05-02 |
|
142,66 |
SEK |
2022-12-15 |
|
142,66 |
SEK |
2022-09-13 |
|
142,67 |
SEK |
2024-02-27 |
|
142,68 |
SEK |
2022-11-24 |
|
142,68 |
SEK |
2023-03-21 |
|
142,68 |
SEK |
2022-06-13 |
|
142,71 |
SEK |
2022-02-03 |
|
142,71 |
SEK |
2024-02-26 |
|
142,72 |
SEK |
2021-11-05 |
|
142,72 |
SEK |
2021-11-09 |
|
142,73 |
SEK |
2022-04-12 |
|
142,73 |
SEK |
2023-12-11 |
|
142,73 |
SEK |
2023-01-13 |
|
142,74 |
SEK |
2022-08-30 |
|
142,75 |
SEK |
2024-02-19 |
|
142,76 |
SEK |
2023-02-03 |
|
142,76 |
SEK |
2021-11-15 |
|
142,77 |
SEK |
2024-02-22 |
|
142,78 |
SEK |
2024-02-29 |
|
142,79 |
SEK |
2023-12-08 |
|
142,79 |
SEK |
2021-11-08 |
|
142,80 |
SEK |
2022-07-04 |
|
142,80 |
SEK |
2024-03-01 |
|
142,82 |
SEK |
2022-08-31 |
|
142,82 |
SEK |
2022-04-06 |
|
142,84 |
SEK |
2022-03-29 |
|
142,87 |
SEK |
2022-06-08 |
|
142,88 |
SEK |
2022-09-01 |
|
142,90 |
SEK |
2024-02-23 |
|
142,91 |
SEK |
2024-02-07 |
|
142,91 |
SEK |
2022-09-06 |
|
142,91 |
SEK |
2022-05-25 |
|
142,92 |
SEK |
2022-09-05 |
|
142,92 |
SEK |
2022-09-08 |
|
142,92 |
SEK |
2023-03-16 |
|
142,92 |
SEK |
2024-02-21 |
|
142,93 |
SEK |
2022-06-09 |
|
142,95 |
SEK |
2022-02-18 |
|
142,95 |
SEK |
2021-11-25 |
|
142,96 |
SEK |
2021-11-22 |
|
142,96 |
SEK |
2022-04-07 |
|
142,96 |
SEK |
2024-03-18 |
|
142,97 |
SEK |
2024-04-16 |
|
142,97 |
SEK |
2023-12-05 |
|
142,97 |
SEK |
2023-03-24 |
|
142,97 |
SEK |
2022-09-09 |
|
142,99 |
SEK |
2023-12-12 |
|
143,01 |
SEK |
2024-01-10 |
|
143,01 |
SEK |
2021-11-18 |
|
143,02 |
SEK |
2022-05-27 |
|
143,03 |
SEK |
2024-02-06 |
|
143,05 |
SEK |
2024-02-20 |
|
143,05 |
SEK |
2024-03-15 |
|
143,05 |
SEK |
2024-03-19 |
|
143,05 |
SEK |
2023-12-06 |
|
143,05 |
SEK |
2022-09-12 |
|
143,07 |
SEK |
2022-04-08 |
|
143,08 |
SEK |
2024-03-20 |
|
143,09 |
SEK |
2024-01-26 |
|
143,09 |
SEK |
2022-04-29 |
|
143,10 |
SEK |
2022-04-13 |
|
143,11 |
SEK |
2024-03-04 |
|
143,12 |
SEK |
2024-04-08 |
|
143,12 |
SEK |
2023-01-18 |
|
143,15 |
SEK |
2022-12-05 |
|
143,15 |
SEK |
2024-01-11 |
|
143,16 |
SEK |
2024-01-30 |
|
143,16 |
SEK |
2021-11-19 |
|
143,17 |
SEK |
2022-05-31 |
|
143,18 |
SEK |
2022-06-01 |
|
143,18 |
SEK |
2022-04-19 |
|
143,18 |
SEK |
2024-02-05 |
|
143,19 |
SEK |
2023-12-07 |
|
143,19 |
SEK |
2022-06-07 |
|
143,19 |
SEK |
2022-06-10 |
|
143,20 |
SEK |
2024-04-03 |
|
143,21 |
SEK |
2024-01-24 |
|
143,23 |
SEK |
2024-04-15 |
|
143,23 |
SEK |
2022-03-31 |
|
143,25 |
SEK |
2024-04-17 |
|
143,25 |
SEK |
2024-01-09 |
|
143,26 |
SEK |
2022-06-02 |
|
143,27 |
SEK |
2022-12-01 |
|
143,28 |
SEK |
2023-12-13 |
|
143,29 |
SEK |
2024-03-14 |
|
143,29 |
SEK |
2022-09-02 |
|
143,29 |
SEK |
2023-03-17 |
|
143,29 |
SEK |
2022-07-01 |
|
143,30 |
SEK |
2024-04-02 |
|
143,31 |
SEK |
2022-12-02 |
|
143,32 |
SEK |
2024-01-25 |
|
143,33 |
SEK |
2024-04-11 |
|
143,33 |
SEK |
2022-06-03 |
|
143,34 |
SEK |
2024-04-10 |
|
143,34 |
SEK |
2024-01-29 |
|
143,35 |
SEK |
2022-04-01 |
|
143,36 |
SEK |
2024-01-08 |
|
143,37 |
SEK |
2023-02-02 |
|
143,37 |
SEK |
2022-05-30 |
|
143,38 |
SEK |
2022-09-07 |
|
143,39 |
SEK |
2022-12-06 |
|
143,40 |
SEK |
2022-08-26 |
|
143,40 |
SEK |
2021-11-26 |
|
143,41 |
SEK |
2024-04-09 |
|
143,42 |
SEK |
2022-04-05 |
|
143,43 |
SEK |
2024-01-19 |
|
143,43 |
SEK |
2023-12-14 |
|
143,43 |
SEK |
2023-03-20 |
|
143,44 |
SEK |
2024-03-21 |
|
143,45 |
SEK |
2024-04-05 |
|
143,45 |
SEK |
2024-01-23 |
|
143,46 |
SEK |
2024-01-05 |
|
143,47 |
SEK |
2024-01-17 |
|
143,51 |
SEK |
2023-03-15 |
|
143,51 |
SEK |
2022-04-14 |
|
143,52 |
SEK |
2022-02-02 |
|
143,52 |
SEK |
2024-03-26 |
|
143,53 |
SEK |
2024-01-18 |
|
143,53 |
SEK |
2022-12-08 |
|
143,54 |
SEK |
2024-03-25 |
|
143,54 |
SEK |
2024-03-06 |
|
143,54 |
SEK |
2022-03-28 |
|
143,55 |
SEK |
2022-04-28 |
|
143,56 |
SEK |
2024-04-04 |
|
143,56 |
SEK |
2022-08-24 |
|
143,60 |
SEK |
2022-12-07 |
|
143,61 |
SEK |
2022-02-01 |
|
143,62 |
SEK |
2023-03-13 |
|
143,63 |
SEK |
2024-04-18 |
|
143,63 |
SEK |
2022-02-21 |
|
143,65 |
SEK |
2024-03-05 |
|
143,66 |
SEK |
2022-12-09 |
|
143,68 |
SEK |
2022-07-05 |
|
143,69 |
SEK |
2022-07-21 |
|
143,69 |
SEK |
2022-04-20 |
|
143,70 |
SEK |
2024-01-31 |
|
143,71 |
SEK |
2024-02-02 |
|
143,71 |
SEK |
2024-04-25 |
|
143,72 |
SEK |
2024-01-12 |
|
143,74 |
SEK |
2024-01-22 |
|
143,75 |
SEK |
2024-04-19 |
|
143,76 |
SEK |
2022-12-14 |
|
143,77 |
SEK |
2024-03-28 |
|
143,78 |
SEK |
2024-03-22 |
|
143,80 |
SEK |
2024-01-04 |
|
143,83 |
SEK |
2024-01-15 |
|
143,84 |
SEK |
2024-03-27 |
|
143,84 |
SEK |
2024-05-30 |
|
143,84 |
SEK |
2022-12-12 |
|
143,84 |
SEK |
2022-01-31 |
|
143,85 |
SEK |
2024-03-07 |
|
143,86 |
SEK |
2024-04-24 |
|
143,87 |
SEK |
2024-04-12 |
|
143,87 |
SEK |
2022-07-19 |
|
143,90 |
SEK |
2023-12-15 |
|
143,94 |
SEK |
2023-12-18 |
|
143,95 |
SEK |
2022-04-04 |
|
143,97 |
SEK |
2024-02-01 |
|
143,99 |
SEK |
2022-02-22 |
|
144,01 |
SEK |
2022-01-28 |
|
144,01 |
SEK |
2024-01-16 |
|
144,01 |
SEK |
2024-04-26 |
|
144,03 |
SEK |
2022-12-13 |
|
144,05 |
SEK |
2024-05-24 |
|
144,06 |
SEK |
2024-05-31 |
|
144,06 |
SEK |
2022-04-22 |
|
144,06 |
SEK |
2022-08-25 |
|
144,07 |
SEK |
2022-03-25 |
|
144,08 |
SEK |
2024-03-13 |
|
144,09 |
SEK |
2024-05-29 |
|
144,13 |
SEK |
2024-05-23 |
|
144,13 |
SEK |
2022-07-20 |
|
144,15 |
SEK |
2022-04-21 |
|
144,15 |
SEK |
2021-11-29 |
|
144,15 |
SEK |
2024-04-22 |
|
144,18 |
SEK |
2024-04-29 |
|
144,20 |
SEK |
2022-01-27 |
|
144,21 |
SEK |
2024-04-30 |
|
144,23 |
SEK |
2022-07-18 |
|
144,24 |
SEK |
2024-05-02 |
|
144,27 |
SEK |
2024-03-12 |
|
144,28 |
SEK |
2022-08-23 |
|
144,31 |
SEK |
2024-04-23 |
|
144,31 |
SEK |
2024-01-03 |
|
144,32 |
SEK |
2024-03-11 |
|
144,32 |
SEK |
2022-02-23 |
|
144,34 |
SEK |
2022-01-26 |
|
144,35 |
SEK |
2024-06-10 |
|
144,42 |
SEK |
2022-03-24 |
|
144,44 |
SEK |
2022-07-08 |
|
144,48 |
SEK |
2024-05-27 |
|
144,50 |
SEK |
2024-06-07 |
|
144,50 |
SEK |
2024-03-08 |
|
144,50 |
SEK |
2023-12-19 |
|
144,50 |
SEK |
2022-07-07 |
|
144,51 |
SEK |
2022-01-25 |
|
144,51 |
SEK |
2024-05-28 |
|
144,52 |
SEK |
2022-01-19 |
|
144,56 |
SEK |
2022-01-21 |
|
144,56 |
SEK |
2022-01-20 |
|
144,56 |
SEK |
2024-06-03 |
|
144,57 |
SEK |
2024-01-02 |
|
144,58 |
SEK |
2022-07-06 |
|
144,63 |
SEK |
2022-01-24 |
|
144,65 |
SEK |
2022-01-07 |
|
144,67 |
SEK |
2022-01-10 |
|
144,67 |
SEK |
2022-07-14 |
|
144,67 |
SEK |
2024-06-11 |
|
144,67 |
SEK |
2024-05-10 |
|
144,68 |
SEK |
2022-04-25 |
|
144,69 |
SEK |
2022-07-15 |
|
144,69 |
SEK |
2024-05-22 |
|
144,73 |
SEK |
2022-07-11 |
|
144,73 |
SEK |
2022-04-26 |
|
144,74 |
SEK |
2022-01-11 |
|
144,76 |
SEK |
2024-05-20 |
|
144,78 |
SEK |
2024-05-03 |
|
144,79 |
SEK |
2023-12-29 |
|
144,80 |
SEK |
2022-01-18 |
|
144,81 |
SEK |
2022-08-22 |
|
144,82 |
SEK |
2024-05-17 |
|
144,85 |
SEK |
2023-12-22 |
|
144,85 |
SEK |
2022-07-25 |
|
144,87 |
SEK |
2023-12-21 |
|
144,89 |
SEK |
2024-05-14 |
|
144,89 |
SEK |
2022-04-27 |
|
144,89 |
SEK |
2022-03-23 |
|
144,90 |
SEK |
2022-03-22 |
|
144,90 |
SEK |
2023-12-28 |
|
144,91 |
SEK |
2022-07-13 |
|
144,92 |
SEK |
2022-01-03 |
|
144,92 |
SEK |
2022-01-05 |
|
144,92 |
SEK |
2023-12-20 |
|
144,93 |
SEK |
2021-12-01 |
|
144,94 |
SEK |
2022-01-17 |
|
144,94 |
SEK |
2024-05-08 |
|
144,96 |
SEK |
2024-05-06 |
|
144,96 |
SEK |
2022-08-19 |
|
144,97 |
SEK |
2024-05-21 |
|
144,98 |
SEK |
2022-01-14 |
|
144,98 |
SEK |
2022-01-04 |
|
144,98 |
SEK |
2022-07-22 |
|
145,00 |
SEK |
2024-06-05 |
|
145,03 |
SEK |
2024-06-04 |
|
145,03 |
SEK |
2023-12-27 |
|
145,04 |
SEK |
2021-11-30 |
|
145,05 |
SEK |
2024-05-13 |
|
145,06 |
SEK |
2022-01-12 |
|
145,08 |
SEK |
2022-07-12 |
|
145,13 |
SEK |
2021-12-03 |
|
145,15 |
SEK |
2024-05-07 |
|
145,20 |
SEK |
2024-05-15 |
|
145,21 |
SEK |
2024-06-13 |
|
145,23 |
SEK |
2024-05-16 |
|
145,24 |
SEK |
2022-01-13 |
|
145,25 |
SEK |
2024-06-12 |
|
145,35 |
SEK |
2021-12-30 |
|
145,38 |
SEK |
2021-12-02 |
|
145,43 |
SEK |
2021-12-29 |
|
145,45 |
SEK |
2022-07-27 |
|
145,58 |
SEK |
2021-12-28 |
|
145,58 |
SEK |
2021-12-27 |
|
145,60 |
SEK |
2022-07-26 |
|
145,62 |
SEK |
2021-12-06 |
|
145,63 |
SEK |
2024-07-02 |
|
145,73 |
SEK |
2022-03-21 |
|
145,75 |
SEK |
2024-07-04 |
|
145,77 |
SEK |
2021-12-23 |
|
145,78 |
SEK |
2024-07-01 |
|
145,80 |
SEK |
2024-07-03 |
|
145,80 |
SEK |
2024-06-20 |
|
145,81 |
SEK |
2022-08-18 |
|
145,86 |
SEK |
2021-12-22 |
|
145,86 |
SEK |
2021-12-16 |
|
145,87 |
SEK |
2021-12-07 |
|
145,91 |
SEK |
2024-07-05 |
|
145,93 |
SEK |
2024-06-24 |
|
145,93 |
SEK |
2021-12-21 |
|
145,94 |
SEK |
2021-12-08 |
|
145,95 |
SEK |
2024-06-19 |
|
145,97 |
SEK |
2024-07-09 |
|
145,98 |
SEK |
2022-03-17 |
|
145,99 |
SEK |
2024-06-17 |
|
146,02 |
SEK |
2022-08-17 |
|
146,03 |
SEK |
2021-12-17 |
|
146,04 |
SEK |
2024-06-26 |
|
146,05 |
SEK |
2024-06-18 |
|
146,07 |
SEK |
2024-07-08 |
|
146,07 |
SEK |
2021-12-10 |
|
146,11 |
SEK |
2021-12-13 |
|
146,14 |
SEK |
2024-06-25 |
|
146,15 |
SEK |
2021-12-15 |
|
146,15 |
SEK |
2021-12-14 |
|
146,17 |
SEK |
2021-12-20 |
|
146,20 |
SEK |
2022-03-18 |
|
146,23 |
SEK |
2024-06-27 |
|
146,24 |
SEK |
2024-06-14 |
|
146,25 |
SEK |
2024-07-10 |
|
146,28 |
SEK |
2021-12-09 |
|
146,30 |
SEK |
2022-08-09 |
|
146,30 |
SEK |
2022-08-05 |
|
146,31 |
SEK |
2024-06-28 |
|
146,45 |
SEK |
2022-07-28 |
|
146,48 |
SEK |
2022-07-29 |
|
146,49 |
SEK |
2022-08-08 |
|
146,52 |
SEK |
2022-03-16 |
|
146,53 |
SEK |
2022-08-03 |
|
146,77 |
SEK |
2022-08-12 |
|
146,78 |
SEK |
2024-07-11 |
|
146,80 |
SEK |
2024-07-12 |
|
146,84 |
SEK |
2022-08-10 |
|
146,88 |
SEK |
2022-08-01 |
|
146,88 |
SEK |
2022-08-11 |
|
146,93 |
SEK |
2022-08-02 |
|
146,95 |
SEK |
2022-08-16 |
|
147,10 |
SEK |
2022-08-04 |
|
147,12 |
SEK |
2022-02-25 |
|
147,12 |
SEK |
2024-07-15 |
|
147,18 |
SEK |
2022-08-15 |
|
147,24 |
SEK |
2022-02-24 |
|
147,30 |
SEK |
2024-07-19 |
|
147,33 |
SEK |
2024-09-02 |
|
147,36 |
SEK |
2024-07-22 |
|
147,37 |
SEK |
2024-07-16 |
|
147,43 |
SEK |
2024-07-17 |
|
147,54 |
SEK |
2024-07-24 |
|
147,59 |
SEK |
2024-10-08 |
|
147,60 |
SEK |
2024-07-18 |
|
147,61 |
SEK |
2024-07-23 |
|
147,63 |
SEK |
2024-07-25 |
|
147,66 |
SEK |
2024-09-03 |
|
147,67 |
SEK |
2024-10-09 |
|
147,67 |
SEK |
2024-09-20 |
|
147,69 |
SEK |
2024-08-30 |
|
147,69 |
SEK |
2024-07-26 |
|
147,71 |
SEK |
2022-03-15 |
|
147,76 |
SEK |
2024-08-29 |
|
147,79 |
SEK |
2024-09-18 |
|
147,79 |
SEK |
2024-10-07 |
|
147,80 |
SEK |
2024-08-27 |
|
147,81 |
SEK |
2024-09-19 |
|
147,82 |
SEK |
2024-08-28 |
|
147,91 |
SEK |
2024-07-29 |
|
147,94 |
SEK |
2024-09-04 |
|
147,97 |
SEK |
2024-07-30 |
|
147,99 |
SEK |
2024-09-05 |
|
148,03 |
SEK |
2024-09-06 |
|
148,05 |
SEK |
2024-08-26 |
|
148,05 |
SEK |
2024-10-10 |
|
148,06 |
SEK |
2024-08-15 |
|
148,06 |
SEK |
2024-07-31 |
|
148,07 |
SEK |
2024-11-07 |
|
148,09 |
SEK |
2024-08-22 |
|
148,13 |
SEK |
2024-08-08 |
|
148,15 |
SEK |
2024-09-17 |
|
148,17 |
SEK |
2024-09-09 |
|
148,17 |
SEK |
2024-08-23 |
|
148,18 |
SEK |
2024-09-13 |
|
148,18 |
SEK |
2022-03-14 |
|
148,19 |
SEK |
2024-09-16 |
|
148,19 |
SEK |
2024-08-09 |
|
148,20 |
SEK |
2024-11-06 |
|
148,21 |
SEK |
2024-11-05 |
|
148,24 |
SEK |
2024-10-11 |
|
148,24 |
SEK |
2024-10-04 |
|
148,24 |
SEK |
2024-08-20 |
|
148,24 |
SEK |
2024-08-07 |
|
148,26 |
SEK |
2024-08-16 |
|
148,26 |
SEK |
2024-09-23 |
|
148,27 |
SEK |
2024-09-25 |
|
148,27 |
SEK |
2024-08-12 |
|
148,32 |
SEK |
2024-08-19 |
|
148,35 |
SEK |
2024-08-21 |
|
148,36 |
SEK |
2024-10-14 |
|
148,38 |
SEK |
2024-11-08 |
|
148,40 |
SEK |
2024-09-10 |
|
148,40 |
SEK |
2024-09-12 |
|
148,43 |
SEK |
2024-10-22 |
|
148,43 |
SEK |
2022-02-28 |
|
148,44 |
SEK |
2024-10-23 |
|
148,45 |
SEK |
2024-09-26 |
|
148,46 |
SEK |
2024-10-31 |
|
148,47 |
SEK |
2024-08-01 |
|
148,51 |
SEK |
2024-09-24 |
|
148,51 |
SEK |
2024-08-14 |
|
148,52 |
SEK |
2024-11-04 |
|
148,53 |
SEK |
2024-10-21 |
|
148,57 |
SEK |
2024-11-01 |
|
148,59 |
SEK |
2024-11-13 |
|
148,63 |
SEK |
2024-11-18 |
|
148,63 |
SEK |
2024-08-13 |
|
148,69 |
SEK |
2024-10-15 |
|
148,70 |
SEK |
2024-10-25 |
|
148,72 |
SEK |
2024-11-11 |
|
148,74 |
SEK |
2024-09-30 |
|
148,74 |
SEK |
2024-08-06 |
|
148,75 |
SEK |
2024-09-27 |
|
148,77 |
SEK |
2024-11-12 |
|
148,79 |
SEK |
2024-11-15 |
|
148,79 |
SEK |
2024-10-24 |
|
148,81 |
SEK |
2024-10-03 |
|
148,81 |
SEK |
2024-11-20 |
|
148,82 |
SEK |
2024-09-11 |
|
148,85 |
SEK |
2024-10-29 |
|
148,85 |
SEK |
2024-10-16 |
|
148,87 |
SEK |
2024-10-30 |
|
148,89 |
SEK |
2024-11-19 |
|
148,90 |
SEK |
2024-11-14 |
|
148,92 |
SEK |
2024-10-28 |
|
148,93 |
SEK |
2024-10-02 |
|
148,98 |
SEK |
2024-10-17 |
|
149,00 |
SEK |
2024-08-05 |
|
149,04 |
SEK |
2024-11-21 |
|
149,07 |
SEK |
2024-08-02 |
|
149,09 |
SEK |
2024-10-18 |
|
149,12 |
SEK |
2022-03-11 |
|
149,30 |
SEK |
2024-10-01 |
|
149,60 |
SEK |
2022-03-10 |
|
150,79 |
SEK |
2022-03-01 |
|
152,50 |
SEK |
2022-03-03 |
|
152,83 |
SEK |
2022-03-02 |
|
152,94 |
SEK |
2022-03-09 |
|
154,04 |
SEK |
2022-03-08 |
|
154,04 |
SEK |
2022-03-04 |
|
154,56 |
SEK |
2022-03-07 |