|
446,51 |
EUR |
2024-08-23 |
|
443,54 |
EUR |
2024-08-22 |
|
444,08 |
EUR |
2024-08-21 |
|
436,51 |
EUR |
2024-08-20 |
|
438,74 |
EUR |
2024-08-19 |
|
437,29 |
EUR |
2024-08-16 |
|
435,05 |
EUR |
2024-08-15 |
|
427,30 |
EUR |
2024-08-14 |
|
428,65 |
EUR |
2024-08-13 |
|
422,99 |
EUR |
2024-08-12 |
|
426,74 |
EUR |
2024-08-09 |
|
426,09 |
EUR |
2024-08-08 |
|
419,19 |
EUR |
2024-08-07 |
|
420,34 |
EUR |
2024-08-06 |
|
414,28 |
EUR |
2024-08-05 |
|
430,15 |
EUR |
2024-08-02 |
|
448,57 |
EUR |
2024-08-01 |
|
457,11 |
EUR |
2024-07-31 |
|
454,91 |
EUR |
2024-07-30 |
|
451,77 |
EUR |
2024-07-29 |
|
451,57 |
EUR |
2024-07-26 |
|
446,57 |
EUR |
2024-07-25 |
|
446,98 |
EUR |
2024-07-24 |
|
450,78 |
EUR |
2024-07-23 |
|
449,85 |
EUR |
2024-07-22 |
|
446,50 |
EUR |
2024-07-19 |
|
450,77 |
EUR |
2024-07-18 |
|
453,85 |
EUR |
2024-07-17 |
|
454,03 |
EUR |
2024-07-16 |
|
446,95 |
EUR |
2024-07-15 |
|
447,62 |
EUR |
2024-07-12 |
|
446,45 |
EUR |
2024-07-11 |
|
442,37 |
EUR |
2024-07-10 |
|
439,45 |
EUR |
2024-07-09 |
|
439,27 |
EUR |
2024-07-08 |
|
438,36 |
EUR |
2024-07-05 |
|
441,47 |
EUR |
2024-07-04 |
|
440,09 |
EUR |
2024-07-03 |
|
440,46 |
EUR |
2024-07-02 |
|
440,24 |
EUR |
2024-07-01 |
|
440,10 |
EUR |
2024-06-28 |
|
437,78 |
EUR |
2024-06-27 |
|
438,80 |
EUR |
2024-06-26 |
|
439,14 |
EUR |
2024-06-25 |
|
440,70 |
EUR |
2024-06-24 |
|
439,23 |
EUR |
2024-06-21 |
|
437,84 |
EUR |
2024-06-20 |
|
436,79 |
EUR |
2024-06-19 |
|
437,87 |
EUR |
2024-06-18 |
|
436,42 |
EUR |
2024-06-17 |
|
434,64 |
EUR |
2024-06-14 |
|
437,52 |
EUR |
2024-06-13 |
|
438,93 |
EUR |
2024-06-12 |
|
439,72 |
EUR |
2024-06-11 |
|
442,47 |
EUR |
2024-06-10 |
|
441,55 |
EUR |
2024-06-07 |
|
440,10 |
EUR |
2024-06-06 |
|
439,14 |
EUR |
2024-06-05 |
|
439,53 |
EUR |
2024-06-04 |
|
442,86 |
EUR |
2024-06-03 |
|
443,73 |
EUR |
2024-05-31 |
|
439,34 |
EUR |
2024-05-30 |
|
437,55 |
EUR |
2024-05-29 |
|
440,32 |
EUR |
2024-05-28 |
|
444,04 |
EUR |
2024-05-27 |
|
442,47 |
EUR |
2024-05-24 |
|
441,45 |
EUR |
2024-05-23 |
|
445,59 |
EUR |
2024-05-22 |
|
446,63 |
EUR |
2024-05-21 |
|
446,61 |
EUR |
2024-05-17 |
|
447,12 |
EUR |
2024-05-16 |
|
448,54 |
EUR |
2024-05-15 |
|
448,08 |
EUR |
2024-05-14 |
|
446,98 |
EUR |
2024-05-13 |
|
446,30 |
EUR |
2024-05-10 |
|
441,77 |
EUR |
2024-05-08 |
|
441,62 |
EUR |
2024-05-07 |
|
440,77 |
EUR |
2024-05-06 |
|
438,03 |
EUR |
2024-05-03 |
|
438,15 |
EUR |
2024-05-02 |
|
438,36 |
EUR |
2024-04-30 |
|
442,88 |
EUR |
2024-04-29 |
|
439,73 |
EUR |
2024-04-26 |
|
437,40 |
EUR |
2024-04-25 |
|
443,26 |
EUR |
2024-04-24 |
|
441,85 |
EUR |
2024-04-23 |
|
441,58 |
EUR |
2024-04-22 |
|
437,87 |
EUR |
2024-04-19 |
|
436,73 |
EUR |
2024-04-18 |
|
435,21 |
EUR |
2024-04-17 |
|
437,31 |
EUR |
2024-04-16 |
|
442,88 |
EUR |
2024-04-15 |
|
445,01 |
EUR |
2024-04-12 |
|
446,91 |
EUR |
2024-04-11 |
|
447,18 |
EUR |
2024-04-10 |
|
450,15 |
EUR |
2024-04-09 |
|
449,75 |
EUR |
2024-04-08 |
|
450,14 |
EUR |
2024-04-05 |
|
448,00 |
EUR |
2024-04-04 |
|
451,17 |
EUR |
2024-04-03 |
|
452,74 |
EUR |
2024-04-02 |
|
455,57 |
EUR |
2024-03-28 |
|
454,68 |
EUR |
2024-03-27 |
|
447,38 |
EUR |
2024-03-26 |
|
446,78 |
EUR |
2024-03-25 |
|
448,93 |
EUR |
2024-03-22 |
|
448,19 |
EUR |
2024-03-21 |
|
444,03 |
EUR |
2024-03-20 |
|
441,12 |
EUR |
2024-03-19 |
|
438,47 |
EUR |
2024-03-18 |
|
438,17 |
EUR |
2024-03-15 |
|
437,08 |
EUR |
2024-03-14 |
|
439,23 |
EUR |
2024-03-13 |
|
438,79 |
EUR |
2024-03-12 |
|
435,90 |
EUR |
2024-03-11 |
|
435,94 |
EUR |
2024-03-08 |
|
435,79 |
EUR |
2024-03-07 |
|
431,74 |
EUR |
2024-03-06 |
|
429,42 |
EUR |
2024-03-05 |
|
429,09 |
EUR |
2024-03-04 |
|
429,78 |
EUR |
2024-03-01 |
|
425,92 |
EUR |
2024-02-29 |
|
423,80 |
EUR |
2024-02-28 |
|
425,18 |
EUR |
2024-02-27 |
|
422,55 |
EUR |
2024-02-26 |
|
424,24 |
EUR |
2024-02-23 |
|
424,38 |
EUR |
2024-02-22 |
|
420,24 |
EUR |
2024-02-21 |
|
419,28 |
EUR |
2024-02-20 |
|
423,09 |
EUR |
2024-02-19 |
|
423,01 |
EUR |
2024-02-16 |
|
422,60 |
EUR |
2024-02-15 |
|
418,61 |
EUR |
2024-02-14 |
|
416,16 |
EUR |
2024-02-13 |
|
421,66 |
EUR |
2024-02-12 |
|
416,79 |
EUR |
2024-02-09 |
|
418,73 |
EUR |
2024-02-08 |
|
417,46 |
EUR |
2024-02-07 |
|
418,78 |
EUR |
2024-02-06 |
|
417,64 |
EUR |
2024-02-05 |
|
419,47 |
EUR |
2024-02-02 |
|
418,68 |
EUR |
2024-02-01 |
|
418,15 |
EUR |
2024-01-31 |
|
421,19 |
EUR |
2024-01-30 |
|
422,39 |
EUR |
2024-01-29 |
|
419,49 |
EUR |
2024-01-26 |
|
421,11 |
EUR |
2024-01-25 |
|
416,31 |
EUR |
2024-01-24 |
|
416,99 |
EUR |
2024-01-23 |
|
414,35 |
EUR |
2024-01-22 |
|
411,92 |
EUR |
2024-01-19 |
|
410,33 |
EUR |
2024-01-18 |
|
410,00 |
EUR |
2024-01-17 |
|
412,60 |
EUR |
2024-01-16 |
|
413,36 |
EUR |
2024-01-15 |
|
412,27 |
EUR |
2024-01-12 |
|
413,01 |
EUR |
2024-01-11 |
|
413,46 |
EUR |
2024-01-10 |
|
415,84 |
EUR |
2024-01-09 |
|
417,69 |
EUR |
2024-01-08 |
|
414,73 |
EUR |
2024-01-05 |
|
413,01 |
EUR |
2024-01-04 |
|
413,25 |
EUR |
2024-01-03 |
|
418,03 |
EUR |
2024-01-02 |
|
413,51 |
EUR |
2023-12-31 |
|
413,59 |
EUR |
2023-12-29 |
|
412,58 |
EUR |
2023-12-28 |
|
412,91 |
EUR |
2023-12-27 |
|
412,41 |
EUR |
2023-12-22 |
|
410,84 |
EUR |
2023-12-21 |
|
409,06 |
EUR |
2023-12-20 |
|
413,04 |
EUR |
2023-12-19 |
|
409,79 |
EUR |
2023-12-18 |
|
411,91 |
EUR |
2023-12-15 |
|
410,29 |
EUR |
2023-12-14 |
|
408,11 |
EUR |
2023-12-13 |
|
405,63 |
EUR |
2023-12-12 |
|
408,31 |
EUR |
2023-12-11 |
|
405,49 |
EUR |
2023-12-08 |
|
403,84 |
EUR |
2023-12-07 |
|
401,29 |
EUR |
2023-12-06 |
|
399,28 |
EUR |
2023-12-05 |
|
402,41 |
EUR |
2023-12-04 |
|
402,82 |
EUR |
2023-12-01 |
|
395,46 |
EUR |
2023-11-30 |
|
390,54 |
EUR |
2023-11-29 |
|
387,72 |
EUR |
2023-11-28 |
|
389,06 |
EUR |
2023-11-27 |
|
390,14 |
EUR |
2023-11-24 |
|
388,53 |
EUR |
2023-11-23 |
|
389,12 |
EUR |
2023-11-22 |
|
386,07 |
EUR |
2023-11-21 |
|
388,56 |
EUR |
2023-11-20 |
|
389,01 |
EUR |
2023-11-17 |
|
385,10 |
EUR |
2023-11-16 |
|
388,76 |
EUR |
2023-11-15 |
|
385,96 |
EUR |
2023-11-14 |
|
381,65 |
EUR |
2023-11-13 |
|
381,98 |
EUR |
2023-11-10 |
|
379,07 |
EUR |
2023-11-09 |
|
381,49 |
EUR |
2023-11-08 |
|
383,98 |
EUR |
2023-11-07 |
|
384,36 |
EUR |
2023-11-06 |
|
386,08 |
EUR |
2023-11-03 |
|
384,69 |
EUR |
2023-11-02 |
|
379,87 |
EUR |
2023-11-01 |
|
376,96 |
EUR |
2023-10-31 |
|
372,09 |
EUR |
2023-10-30 |
|
370,04 |
EUR |
2023-10-27 |
|
375,38 |
EUR |
2023-10-26 |
|
375,44 |
EUR |
2023-10-25 |
|
376,81 |
EUR |
2023-10-24 |
|
375,75 |
EUR |
2023-10-23 |
|
379,63 |
EUR |
2023-10-20 |
|
385,59 |
EUR |
2023-10-19 |
|
391,38 |
EUR |
2023-10-18 |
|
396,19 |
EUR |
2023-10-17 |
|
395,47 |
EUR |
2023-10-16 |
|
393,41 |
EUR |
2023-10-13 |
|
394,38 |
EUR |
2023-10-12 |
|
395,36 |
EUR |
2023-10-11 |
|
396,27 |
EUR |
2023-10-10 |
|
393,25 |
EUR |
2023-10-09 |
|
390,93 |
EUR |
2023-10-06 |
|
390,51 |
EUR |
2023-10-05 |
|
391,39 |
EUR |
2023-10-04 |
|
391,80 |
EUR |
2023-10-03 |
|
397,15 |
EUR |
2023-10-02 |
|
398,11 |
EUR |
2023-09-29 |
|
401,47 |
EUR |
2023-09-28 |
|
397,52 |
EUR |
2023-09-27 |
|
395,91 |
EUR |
2023-09-26 |
|
401,11 |
EUR |
2023-09-25 |
|
399,22 |
EUR |
2023-09-22 |
|
400,90 |
EUR |
2023-09-21 |
|
404,96 |
EUR |
2023-09-20 |
|
404,98 |
EUR |
2023-09-19 |
|
405,59 |
EUR |
2023-09-18 |
|
407,44 |
EUR |
2023-09-15 |
|
408,39 |
EUR |
2023-09-14 |
|
399,96 |
EUR |
2023-09-13 |
|
401,97 |
EUR |
2023-09-12 |
|
402,33 |
EUR |
2023-09-11 |
|
401,50 |
EUR |
2023-09-08 |
|
401,06 |
EUR |
2023-09-07 |
|
402,48 |
EUR |
2023-09-06 |
|
403,51 |
EUR |
2023-09-05 |
|
405,42 |
EUR |
2023-09-04 |
|
404,84 |
EUR |
2023-09-01 |
|
400,74 |
EUR |
2023-08-31 |
|
397,99 |
EUR |
2023-08-30 |
|
399,88 |
EUR |
2023-08-29 |
|
396,58 |
EUR |
2023-08-28 |
|
394,13 |
EUR |
2023-08-25 |
|
391,98 |
EUR |
2023-08-24 |
|
394,18 |
EUR |
2023-08-23 |
|
392,18 |
EUR |
2023-08-22 |
|
391,94 |
EUR |
2023-08-21 |
|
392,61 |
EUR |
2023-08-18 |
|
391,83 |
EUR |
2023-08-17 |
|
392,55 |
EUR |
2023-08-16 |
|
394,94 |
EUR |
2023-08-15 |
|
400,91 |
EUR |
2023-08-14 |
|
399,56 |
EUR |
2023-08-11 |
|
399,65 |
EUR |
2023-08-10 |
|
399,71 |
EUR |
2023-08-09 |
|
401,27 |
EUR |
2023-08-08 |
|
402,59 |
EUR |
2023-08-07 |
|
399,68 |
EUR |
2023-08-04 |
|
401,95 |
EUR |
2023-08-03 |
|
404,89 |
EUR |
2023-08-02 |
|
407,33 |
EUR |
2023-08-01 |
|
407,46 |
EUR |
2023-07-31 |
|
407,07 |
EUR |
2023-07-28 |
|
405,55 |
EUR |
2023-07-27 |
|
404,01 |
EUR |
2023-07-26 |
|
402,67 |
EUR |
2023-07-25 |
|
402,05 |
EUR |
2023-07-24 |
|
398,52 |
EUR |
2023-07-21 |
|
398,49 |
EUR |
2023-07-20 |
|
398,02 |
EUR |
2023-07-19 |
|
395,25 |
EUR |
2023-07-18 |
|
391,78 |
EUR |
2023-07-17 |
|
390,78 |
EUR |
2023-07-14 |
|
395,37 |
EUR |
2023-07-13 |
|
395,15 |
EUR |
2023-07-12 |
|
395,03 |
EUR |
2023-07-11 |
|
390,67 |
EUR |
2023-07-10 |
|
390,96 |
EUR |
2023-07-07 |
|
390,19 |
EUR |
2023-07-06 |
|
395,75 |
EUR |
2023-07-05 |
|
398,30 |
EUR |
2023-07-04 |
|
399,25 |
EUR |
2023-07-03 |
|
395,84 |
EUR |
2023-06-30 |
|
394,40 |
EUR |
2023-06-29 |
|
391,07 |
EUR |
2023-06-28 |
|
389,40 |
EUR |
2023-06-27 |
|
387,95 |
EUR |
2023-06-26 |
|
387,77 |
EUR |
2023-06-23 |
|
387,51 |
EUR |
2023-06-22 |
|
390,02 |
EUR |
2023-06-21 |
|
393,13 |
EUR |
2023-06-20 |
|
396,08 |
EUR |
2023-06-19 |
|
397,29 |
EUR |
2023-06-16 |
|
398,08 |
EUR |
2023-06-15 |
|
396,37 |
EUR |
2023-06-14 |
|
398,42 |
EUR |
2023-06-13 |
|
395,86 |
EUR |
2023-06-12 |
|
393,70 |
EUR |
2023-06-09 |
|
393,02 |
EUR |
2023-06-08 |
|
394,11 |
EUR |
2023-06-07 |
|
391,07 |
EUR |
2023-06-06 |
|
386,98 |
EUR |
2023-06-05 |
|
385,34 |
EUR |
2023-06-02 |
|
376,88 |
EUR |
2023-06-01 |
|
377,11 |
EUR |
2023-05-31 |
|
379,74 |
EUR |
2023-05-30 |
|
382,32 |
EUR |
2023-05-26 |
|
378,29 |
EUR |
2023-05-25 |
|
379,99 |
EUR |
2023-05-24 |
|
384,26 |
EUR |
2023-05-23 |
|
383,83 |
EUR |
2023-05-22 |
|
384,48 |
EUR |
2023-05-19 |
|
379,07 |
EUR |
2023-05-17 |
|
377,49 |
EUR |
2023-05-16 |
|
378,61 |
EUR |
2023-05-15 |
|
376,95 |
EUR |
2023-05-12 |
|
374,71 |
EUR |
2023-05-11 |
|
374,94 |
EUR |
2023-05-10 |
|
377,18 |
EUR |
2023-05-09 |
|
377,18 |
EUR |
2023-05-08 |
|
376,81 |
EUR |
2023-05-05 |
|
370,17 |
EUR |
2023-05-04 |
|
376,35 |
EUR |
2023-05-03 |
|
376,22 |
EUR |
2023-05-02 |
|
380,40 |
EUR |
2023-04-28 |
|
376,43 |
EUR |
2023-04-27 |
|
375,22 |
EUR |
2023-04-26 |
|
379,66 |
EUR |
2023-04-25 |
|
381,66 |
EUR |
2023-04-24 |
|
382,30 |
EUR |
2023-04-21 |
|
384,87 |
EUR |
2023-04-20 |
|
387,13 |
EUR |
2023-04-19 |
|
386,70 |
EUR |
2023-04-18 |
|
386,49 |
EUR |
2023-04-17 |
|
384,39 |
EUR |
2023-04-14 |
|
382,99 |
EUR |
2023-04-13 |
|
383,41 |
EUR |
2023-04-12 |
|
385,52 |
EUR |
2023-04-11 |
|
380,46 |
EUR |
2023-04-06 |
|
380,54 |
EUR |
2023-04-05 |
|
379,77 |
EUR |
2023-04-04 |
|
384,82 |
EUR |
2023-04-03 |
|
382,32 |
EUR |
2023-03-31 |
|
377,55 |
EUR |
2023-03-30 |
|
377,45 |
EUR |
2023-03-29 |
|
372,14 |
EUR |
2023-03-28 |
|
372,40 |
EUR |
2023-03-27 |
|
368,77 |
EUR |
2023-03-24 |
|
367,62 |
EUR |
2023-03-23 |
|
371,73 |
EUR |
2023-03-22 |
|
376,03 |
EUR |
2023-03-21 |
|
371,76 |
EUR |
2023-03-20 |
|
370,06 |
EUR |
2023-03-17 |
|
376,81 |
EUR |
2023-03-16 |
|
375,42 |
EUR |
2023-03-15 |
|
378,45 |
EUR |
2023-03-14 |
|
376,67 |
EUR |
2023-03-13 |
|
386,98 |
EUR |
2023-03-10 |
|
396,05 |
EUR |
2023-03-09 |
|
401,58 |
EUR |
2023-03-08 |
|
401,49 |
EUR |
2023-03-07 |
|
403,20 |
EUR |
2023-03-06 |
|
407,81 |
EUR |
2023-03-03 |
|
402,85 |
EUR |
2023-03-02 |
|
399,11 |
EUR |
2023-03-01 |
|
402,67 |
EUR |
2023-02-28 |
|
403,10 |
EUR |
2023-02-27 |
|
402,54 |
EUR |
2023-02-24 |
|
404,37 |
EUR |
2023-02-23 |
|
402,30 |
EUR |
2023-02-22 |
|
400,86 |
EUR |
2023-02-21 |
|
407,46 |
EUR |
2023-02-20 |
|
407,49 |
EUR |
2023-02-17 |
|
406,42 |
EUR |
2023-02-16 |
|
408,93 |
EUR |
2023-02-15 |
|
407,16 |
EUR |
2023-02-14 |
|
406,98 |
EUR |
2023-02-13 |
|
403,76 |
EUR |
2023-02-10 |
|
401,24 |
EUR |
2023-02-09 |
|
404,13 |
EUR |
2023-02-08 |
|
406,44 |
EUR |
2023-02-07 |
|
401,83 |
EUR |
2023-02-06 |
|
403,50 |
EUR |
2023-02-03 |
|
403,63 |
EUR |
2023-02-02 |
|
401,83 |
EUR |
2023-02-01 |
|
401,11 |
EUR |
2023-01-31 |
|
396,50 |
EUR |
2023-01-30 |
|
398,73 |
EUR |
2023-01-27 |
|
398,68 |
EUR |
2023-01-26 |
|
395,84 |
EUR |
2023-01-25 |
|
395,59 |
EUR |
2023-01-24 |
|
395,21 |
EUR |
2023-01-23 |
|
392,85 |
EUR |
2023-01-20 |
|
389,70 |
EUR |
2023-01-19 |
|
393,84 |
EUR |
2023-01-18 |
|
398,01 |
EUR |
2023-01-17 |
|
398,58 |
EUR |
2023-01-16 |
|
398,18 |
EUR |
2023-01-13 |
|
396,86 |
EUR |
2023-01-12 |
|
395,50 |
EUR |
2023-01-11 |
|
394,25 |
EUR |
2023-01-10 |
|
393,04 |
EUR |
2023-01-09 |
|
396,58 |
EUR |
2023-01-06 |
|
392,09 |
EUR |
2023-01-05 |
|
391,65 |
EUR |
2023-01-04 |
|
387,36 |
EUR |
2023-01-03 |
|
382,44 |
EUR |
2023-01-02 |
|
380,13 |
EUR |
2022-12-31 |
|
380,68 |
EUR |
2022-12-30 |
|
382,37 |
EUR |
2022-12-29 |
|
380,02 |
EUR |
2022-12-28 |
|
383,19 |
EUR |
2022-12-27 |
|
383,90 |
EUR |
2022-12-26 |
|
383,90 |
EUR |
2022-12-23 |
|
381,61 |
EUR |
2022-12-22 |
|
384,57 |
EUR |
2022-12-21 |
|
379,18 |
EUR |
2022-12-20 |
|
378,26 |
EUR |
2022-12-19 |
|
378,86 |
EUR |
2022-12-16 |
|
381,69 |
EUR |
2022-12-15 |
|
390,44 |
EUR |
2022-12-14 |
|
392,24 |
EUR |
2022-12-13 |
|
393,09 |
EUR |
2022-12-12 |
|
390,77 |
EUR |
2022-12-09 |
|
391,65 |
EUR |
2022-12-08 |
|
390,86 |
EUR |
2022-12-07 |
|
392,17 |
EUR |
2022-12-06 |
|
392,95 |
EUR |
2022-12-05 |
|
401,58 |
EUR |
2022-12-02 |
|
402,13 |
EUR |
2022-12-01 |
|
407,37 |
EUR |
2022-11-30 |
|
402,15 |
EUR |
2022-11-29 |
|
398,63 |
EUR |
2022-11-28 |
|
404,36 |
EUR |
2022-11-25 |
|
403,52 |
EUR |
2022-11-24 |
|
403,00 |
EUR |
2022-11-23 |
|
403,87 |
EUR |
2022-11-22 |
|
399,94 |
EUR |
2022-11-21 |
|
397,57 |
EUR |
2022-11-18 |
|
393,90 |
EUR |
2022-11-17 |
|
392,27 |
EUR |
2022-11-16 |
|
399,04 |
EUR |
2022-11-15 |
|
397,02 |
EUR |
2022-11-14 |
|
400,11 |
EUR |
2022-11-11 |
|
399,83 |
EUR |
2022-11-10 |
|
390,60 |
EUR |
2022-11-09 |
|
396,86 |
EUR |
2022-11-08 |
|
394,79 |
EUR |
2022-11-07 |
|
394,74 |
EUR |
2022-11-04 |
|
390,75 |
EUR |
2022-11-03 |
|
389,15 |
EUR |
2022-11-02 |
|
392,68 |
EUR |
2022-11-01 |
|
392,68 |
EUR |
2022-10-31 |
|
389,06 |
EUR |
2022-10-28 |
|
381,37 |
EUR |
2022-10-27 |
|
380,77 |
EUR |
2022-10-26 |
|
380,26 |
EUR |
2022-10-25 |
|
379,20 |
EUR |
2022-10-24 |
|
376,13 |
EUR |
2022-10-21 |
|
369,60 |
EUR |
2022-10-20 |
|
372,53 |
EUR |
2022-10-19 |
|
372,30 |
EUR |
2022-10-18 |
|
369,87 |
EUR |
2022-10-17 |
|
366,48 |
EUR |
2022-10-14 |
|
371,77 |
EUR |
2022-10-13 |
|
363,17 |
EUR |
2022-10-12 |
|
364,93 |
EUR |
2022-10-11 |
|
365,59 |
EUR |
2022-10-10 |
|
364,70 |
EUR |
2022-10-07 |
|
369,36 |
EUR |
2022-10-06 |
|
372,12 |
EUR |
2022-10-05 |
|
371,52 |
EUR |
2022-10-04 |
|
362,66 |
EUR |
2022-10-03 |
|
354,17 |
EUR |
2022-09-30 |
|
356,97 |
EUR |
2022-09-29 |
|
364,90 |
EUR |
2022-09-28 |
|
361,53 |
EUR |
2022-09-27 |
|
360,25 |
EUR |
2022-09-26 |
|
364,20 |
EUR |
2022-09-23 |
|
370,72 |
EUR |
2022-09-22 |
|
373,89 |
EUR |
2022-09-21 |
|
374,68 |
EUR |
2022-09-20 |
|
379,46 |
EUR |
2022-09-19 |
|
376,54 |
EUR |
2022-09-16 |
|
381,36 |
EUR |
2022-09-15 |
|
382,13 |
EUR |
2022-09-14 |
|
383,79 |
EUR |
2022-09-13 |
|
391,39 |
EUR |
2022-09-12 |
|
388,48 |
EUR |
2022-09-09 |
|
385,40 |
EUR |
2022-09-08 |
|
381,42 |
EUR |
2022-09-07 |
|
380,80 |
EUR |
2022-09-06 |
|
382,89 |
EUR |
2022-09-05 |
|
381,64 |
EUR |
2022-09-02 |
|
382,79 |
EUR |
2022-09-01 |
|
381,74 |
EUR |
2022-08-31 |
|
386,50 |
EUR |
2022-08-30 |
|
389,43 |
EUR |
2022-08-29 |
|
390,78 |
EUR |
2022-08-26 |
|
400,91 |
EUR |
2022-08-25 |
|
396,53 |
EUR |
2022-08-24 |
|
395,63 |
EUR |
2022-08-23 |
|
396,47 |
EUR |
2022-08-22 |
|
400,36 |
EUR |
2022-08-19 |
|
402,42 |
EUR |
2022-08-18 |
|
399,64 |
EUR |
2022-08-17 |
|
403,59 |
EUR |
2022-08-16 |
|
399,02 |
EUR |
2022-08-15 |
|
399,02 |
EUR |
2022-08-12 |
|
392,44 |
EUR |
2022-08-11 |
|
390,91 |
EUR |
2022-08-10 |
|
387,90 |
EUR |
2022-08-09 |
|
389,45 |
EUR |
2022-08-08 |
|
389,86 |
EUR |
2022-08-05 |
|
388,71 |
EUR |
2022-08-04 |
|
391,91 |
EUR |
2022-08-03 |
|
388,23 |
EUR |
2022-08-02 |
|
390,06 |
EUR |
2022-08-01 |
|
392,31 |
EUR |
2022-07-31 |
|
392,31 |
EUR |
2022-07-29 |
|
390,33 |
EUR |
2022-07-28 |
|
389,29 |
EUR |
2022-07-27 |
|
385,18 |
EUR |
2022-07-26 |
|
385,48 |
EUR |
2022-07-25 |
|
383,52 |
EUR |
2022-07-22 |
|
384,78 |
EUR |
2022-07-21 |
|
383,90 |
EUR |
2022-07-20 |
|
381,29 |
EUR |
2022-07-19 |
|
374,80 |
EUR |
2022-07-18 |
|
376,84 |
EUR |
2022-07-15 |
|
372,51 |
EUR |
2022-07-14 |
|
374,36 |
EUR |
2022-07-13 |
|
378,79 |
EUR |
2022-07-12 |
|
377,76 |
EUR |
2022-07-11 |
|
378,90 |
EUR |
2022-07-08 |
|
376,79 |
EUR |
2022-07-07 |
|
369,26 |
EUR |
2022-07-06 |
|
368,72 |
EUR |
2022-07-05 |
|
370,05 |
EUR |
2022-07-04 |
|
369,62 |
EUR |
2022-07-01 |
|
365,32 |
EUR |
2022-06-30 |
|
368,70 |
EUR |
2022-06-29 |
|
372,93 |
EUR |
2022-06-28 |
|
371,53 |
EUR |
2022-06-27 |
|
372,22 |
EUR |
2022-06-24 |
|
362,97 |
EUR |
2022-06-23 |
|
362,97 |
EUR |
2022-06-22 |
|
366,31 |
EUR |
2022-06-21 |
|
362,67 |
EUR |
2022-06-20 |
|
362,50 |
EUR |
2022-06-17 |
|
365,21 |
EUR |
2022-06-16 |
|
378,72 |
EUR |
2022-06-15 |
|
374,89 |
EUR |
2022-06-14 |
|
376,82 |
EUR |
2022-06-13 |
|
385,30 |
EUR |
2022-06-10 |
|
392,27 |
EUR |
2022-06-09 |
|
396,98 |
EUR |
2022-06-08 |
|
402,90 |
EUR |
2022-06-07 |
|
397,60 |
EUR |
2022-06-06 |
|
397,60 |
EUR |
2022-06-03 |
|
401,38 |
EUR |
2022-06-02 |
|
399,99 |
EUR |
2022-06-01 |
|
401,16 |
EUR |
2022-05-31 |
|
402,45 |
EUR |
2022-05-30 |
|
403,69 |
EUR |
2022-05-27 |
|
393,65 |
EUR |
2022-05-26 |
|
393,65 |
EUR |
2022-05-25 |
|
386,60 |
EUR |
2022-05-24 |
|
392,06 |
EUR |
2022-05-23 |
|
386,90 |
EUR |
2022-05-20 |
|
386,66 |
EUR |
2022-05-19 |
|
392,64 |
EUR |
2022-05-18 |
|
401,46 |
EUR |
2022-05-17 |
|
398,41 |
EUR |
2022-05-16 |
|
397,61 |
EUR |
2022-05-13 |
|
391,07 |
EUR |
2022-05-12 |
|
386,75 |
EUR |
2022-05-11 |
|
389,26 |
EUR |
2022-05-10 |
|
396,47 |
EUR |
2022-05-09 |
|
396,47 |
EUR |
2022-05-06 |
|
398,84 |
EUR |
2022-05-05 |
|
405,77 |
EUR |
2022-05-04 |
|
399,79 |
EUR |
2022-05-03 |
|
394,20 |
EUR |
2022-05-02 |
|
394,14 |
EUR |
2022-04-30 |
|
394,14 |
EUR |
2022-04-29 |
|
400,38 |
EUR |
2022-04-28 |
|
394,85 |
EUR |
2022-04-27 |
|
391,69 |
EUR |
2022-04-26 |
|
394,45 |
EUR |
2022-04-25 |
|
394,49 |
EUR |
2022-04-22 |
|
401,94 |
EUR |
2022-04-21 |
|
406,05 |
EUR |
2022-04-20 |
|
403,87 |
EUR |
2022-04-19 |
|
400,38 |
EUR |
2022-04-18 |
|
400,38 |
EUR |
2022-04-15 |
|
400,38 |
EUR |
2022-04-14 |
|
398,21 |
EUR |
2022-04-13 |
|
394,75 |
EUR |
2022-04-12 |
|
395,62 |
EUR |
2022-04-11 |
|
398,21 |
EUR |
2022-04-08 |
|
392,47 |
EUR |
2022-04-07 |
|
391,33 |
EUR |
2022-04-06 |
|
392,98 |
EUR |
2022-04-05 |
|
397,15 |
EUR |
2022-04-04 |
|
395,26 |
EUR |
2022-04-01 |
|
394,15 |
EUR |
2022-03-31 |
|
399,26 |
EUR |
2022-03-30 |
|
403,75 |
EUR |
2022-03-29 |
|
403,48 |
EUR |
2022-03-28 |
|
404,95 |
EUR |
2022-03-25 |
|
401,95 |
EUR |
2022-03-24 |
|
400,53 |
EUR |
2022-03-23 |
|
403,66 |
EUR |
2022-03-22 |
|
399,88 |
EUR |
2022-03-21 |
|
399,01 |
EUR |
2022-03-18 |
|
396,33 |
EUR |
2022-03-17 |
|
395,24 |
EUR |
2022-03-16 |
|
388,91 |
EUR |
2022-03-15 |
|
386,09 |
EUR |
2022-03-14 |
|
383,57 |
EUR |
2022-03-11 |
|
383,68 |
EUR |
2022-03-10 |
|
382,38 |
EUR |
2022-03-09 |
|
377,66 |
EUR |
2022-03-08 |
|
378,63 |
EUR |
2022-03-07 |
|
386,96 |
EUR |
2022-03-04 |
|
389,57 |
EUR |
2022-03-03 |
|
390,66 |
EUR |
2022-03-02 |
|
381,46 |
EUR |
2022-03-01 |
|
388,25 |
EUR |
2022-02-28 |
|
390,79 |
EUR |
2022-02-25 |
|
383,86 |
EUR |
2022-02-24 |
|
385,02 |
EUR |
2022-02-23 |
|
387,72 |
EUR |
2022-02-22 |
|
392,31 |
EUR |
2022-02-21 |
|
394,05 |
EUR |
2022-02-18 |
|
395,46 |
EUR |
2022-02-17 |
|
400,21 |
EUR |
2022-02-16 |
|
399,61 |
EUR |
2022-02-15 |
|
396,10 |
EUR |
2022-02-14 |
|
398,81 |
EUR |
2022-02-11 |
|
399,34 |
EUR |
2022-02-10 |
|
403,52 |
EUR |
2022-02-09 |
|
398,78 |
EUR |
2022-02-08 |
|
394,66 |
EUR |
2022-02-07 |
|
392,24 |
EUR |
2022-02-04 |
|
394,78 |
EUR |
2022-02-03 |
|
399,08 |
EUR |
2022-02-02 |
|
397,12 |
EUR |
2022-02-01 |
|
393,91 |
EUR |
2022-01-31 |
|
393,39 |
EUR |
2022-01-28 |
|
393,47 |
EUR |
2022-01-27 |
|
391,81 |
EUR |
2022-01-26 |
|
390,26 |
EUR |
2022-01-25 |
|
387,50 |
EUR |
2022-01-24 |
|
387,95 |
EUR |
2022-01-21 |
|
394,90 |
EUR |
2022-01-20 |
|
398,49 |
EUR |
2022-01-19 |
|
405,04 |
EUR |
2022-01-18 |
|
408,47 |
EUR |
2022-01-17 |
|
407,07 |
EUR |
2022-01-14 |
|
404,38 |
EUR |
2022-01-13 |
|
403,86 |
EUR |
2022-01-12 |
|
404,83 |
EUR |
2022-01-11 |
|
402,86 |
EUR |
2022-01-10 |
|
402,12 |
EUR |
2022-01-07 |
|
401,13 |
EUR |
2022-01-06 |
|
398,72 |
EUR |
2022-01-05 |
|
398,99 |
EUR |
2022-01-04 |
|
393,45 |
EUR |
2022-01-03 |
|
387,55 |
EUR |
2021-12-31 |
|
387,89 |
EUR |
2021-12-30 |
|
389,48 |
EUR |
2021-12-29 |
|
388,68 |
EUR |
2021-12-28 |
|
387,03 |
EUR |
2021-12-27 |
|
385,12 |
EUR |
2021-12-24 |
|
385,12 |
EUR |
2021-12-23 |
|
381,37 |
EUR |
2021-12-22 |
|
379,53 |
EUR |
2021-12-21 |
|
372,27 |
EUR |
2021-12-20 |
|
379,29 |
EUR |
2021-12-17 |
|
383,20 |
EUR |
2021-12-16 |
|
380,97 |
EUR |
2021-12-15 |
|
378,38 |
EUR |
2021-12-14 |
|
376,64 |
EUR |
2021-12-13 |
|
380,55 |
EUR |
2021-12-10 |
|
379,52 |
EUR |
2021-12-09 |
|
378,42 |
EUR |
2021-12-08 |
|
381,87 |
EUR |
2021-12-07 |
|
375,66 |
EUR |
2021-12-06 |
|
370,59 |
EUR |
2021-12-03 |
|
370,13 |
EUR |
2021-12-02 |
|
365,05 |
EUR |
2021-12-01 |
|
366,27 |
EUR |
2021-11-30 |
|
374,78 |
EUR |
2021-11-29 |
|
372,37 |
EUR |
2021-11-26 |
|
386,00 |
EUR |
2021-11-25 |
|
387,01 |
EUR |
2021-11-24 |
|
387,03 |
EUR |
2021-11-23 |
|
384,91 |
EUR |
2021-11-22 |
|
380,94 |
EUR |
2021-11-19 |
|
384,35 |
EUR |
2021-11-18 |
|
386,12 |
EUR |
2021-11-17 |
|
386,28 |
EUR |
2021-11-16 |
|
387,09 |
EUR |
2021-11-15 |
|
385,91 |
EUR |
2021-11-12 |
|
385,21 |
EUR |
2021-11-11 |
|
381,75 |
EUR |
2021-11-10 |
|
380,20 |
EUR |
2021-11-09 |
|
382,24 |
EUR |
2021-11-08 |
|
381,69 |
EUR |
2021-11-05 |
|
380,49 |
EUR |
2021-11-04 |
|
381,20 |
EUR |
2021-11-03 |
|
377,97 |
EUR |
2021-11-02 |
|
373,01 |
EUR |
2021-11-01 |
|
373,01 |
EUR |
2021-10-31 |
|
373,01 |
EUR |
2021-10-29 |
|
372,25 |
EUR |
2021-10-28 |
|
371,84 |
EUR |
2021-10-27 |
|
376,89 |
EUR |
2021-10-26 |
|
376,77 |
EUR |
2021-10-25 |
|
374,55 |
EUR |
2021-10-22 |
|
375,07 |
EUR |
2021-10-21 |
|
376,62 |
EUR |
2021-10-20 |
|
374,58 |
EUR |
2021-10-19 |
|
374,82 |
EUR |
2021-10-18 |
|
375,99 |
EUR |
2021-10-15 |
|
371,70 |
EUR |
2021-10-14 |
|
368,96 |
EUR |
2021-10-13 |
|
369,66 |
EUR |
2021-10-12 |
|
370,46 |
EUR |
2021-10-11 |
|
370,64 |
EUR |
2021-10-08 |
|
370,17 |
EUR |
2021-10-07 |
|
367,81 |
EUR |
2021-10-06 |
|
369,88 |
EUR |
2021-10-05 |
|
366,67 |
EUR |
2021-10-04 |
|
367,53 |
EUR |
2021-10-01 |
|
365,05 |
EUR |
2021-09-30 |
|
370,42 |
EUR |
2021-09-29 |
|
367,60 |
EUR |
2021-09-28 |
|
370,67 |
EUR |
2021-09-27 |
|
365,86 |
EUR |
2021-09-24 |
|
364,02 |
EUR |
2021-09-23 |
|
359,68 |
EUR |
2021-09-22 |
|
355,13 |
EUR |
2021-09-21 |
|
355,99 |
EUR |
2021-09-20 |
|
362,50 |
EUR |
2021-09-17 |
|
365,29 |
EUR |
2021-09-16 |
|
364,81 |
EUR |
2021-09-15 |
|
360,74 |
EUR |
2021-09-14 |
|
363,70 |
EUR |
2021-09-13 |
|
361,21 |
EUR |
2021-09-10 |
|
362,10 |
EUR |
2021-09-09 |
|
362,43 |
EUR |
2021-09-08 |
|
364,80 |
EUR |
2021-09-07 |
|
367,43 |
EUR |
2021-09-06 |
|
365,02 |
EUR |
2021-09-03 |
|
367,27 |
EUR |
2021-09-02 |
|
365,60 |
EUR |
2021-09-01 |
|
368,21 |
EUR |
2021-08-31 |
|
370,09 |
EUR |
2021-08-30 |
|
372,18 |
EUR |
2021-08-27 |
|
368,89 |
EUR |
2021-08-26 |
|
371,00 |
EUR |
2021-08-25 |
|
370,73 |
EUR |
2021-08-24 |
|
369,92 |
EUR |
2021-08-23 |
|
365,76 |
EUR |
2021-08-20 |
|
365,26 |
EUR |
2021-08-19 |
|
370,40 |
EUR |
2021-08-18 |
|
371,09 |
EUR |
2021-08-17 |
|
373,85 |
EUR |
2021-08-16 |
|
375,42 |
EUR |
2021-08-13 |
|
377,27 |
EUR |
2021-08-12 |
|
375,99 |
EUR |
2021-08-11 |
|
373,45 |
EUR |
2021-08-10 |
|
367,79 |
EUR |
2021-08-09 |
|
367,56 |
EUR |
2021-08-06 |
|
361,97 |
EUR |
2021-08-05 |
|
360,40 |
EUR |
2021-08-04 |
|
365,02 |
EUR |
2021-08-03 |
|
359,04 |
EUR |
2021-08-02 |
|
357,96 |
EUR |
2021-07-31 |
|
357,96 |
EUR |
2021-07-30 |
|
359,07 |
EUR |
2021-07-29 |
|
357,31 |
EUR |
2021-07-28 |
|
355,64 |
EUR |
2021-07-27 |
|
357,07 |
EUR |
2021-07-26 |
|
354,90 |
EUR |
2021-07-23 |
|
353,38 |
EUR |
2021-07-22 |
|
355,40 |
EUR |
2021-07-21 |
|
351,43 |
EUR |
2021-07-20 |
|
344,57 |
EUR |
2021-07-19 |
|
351,95 |
EUR |
2021-07-16 |
|
355,73 |
EUR |
2021-07-15 |
|
357,73 |
EUR |
2021-07-14 |
|
358,33 |
EUR |
2021-07-13 |
|
359,85 |
EUR |
2021-07-12 |
|
358,42 |
EUR |
2021-07-09 |
|
351,85 |
EUR |
2021-07-08 |
|
357,01 |
EUR |
2021-07-07 |
|
356,51 |
EUR |
2021-07-06 |
|
362,31 |
EUR |
2021-07-05 |
|
361,37 |
EUR |
2021-07-02 |
|
361,58 |
EUR |
2021-07-01 |
|
359,47 |
EUR |
2021-06-30 |
|
358,21 |
EUR |
2021-06-29 |
|
356,86 |
EUR |
2021-06-28 |
|
358,81 |
EUR |
2021-06-25 |
|
357,84 |
EUR |
2021-06-24 |
|
355,00 |
EUR |
2021-06-23 |
|
355,00 |
EUR |
2021-06-22 |
|
352,23 |
EUR |
2021-06-21 |
|
349,23 |
EUR |
2021-06-18 |
|
354,03 |
EUR |
2021-06-17 |
|
356,85 |
EUR |
2021-06-16 |
|
359,91 |
EUR |
2021-06-15 |
|
359,46 |
EUR |
2021-06-14 |
|
361,81 |
EUR |
2021-06-11 |
|
360,06 |
EUR |
2021-06-10 |
|
360,59 |
EUR |
2021-06-09 |
|
363,61 |
EUR |
2021-06-08 |
|
363,50 |
EUR |
2021-06-07 |
|
364,69 |
EUR |
2021-06-04 |
|
364,14 |
EUR |
2021-06-03 |
|
361,63 |
EUR |
2021-06-02 |
|
361,48 |
EUR |
2021-06-01 |
|
358,13 |
EUR |
2021-05-31 |
|
360,60 |
EUR |
2021-05-28 |
|
359,59 |
EUR |
2021-05-27 |
|
355,41 |
EUR |
2021-05-26 |
|
354,35 |
EUR |
2021-05-25 |
|
356,79 |
EUR |
2021-05-24 |
|
356,79 |
EUR |
2021-05-21 |
|
354,64 |
EUR |
2021-05-20 |
|
354,42 |
EUR |
2021-05-19 |
|
358,77 |
EUR |
2021-05-18 |
|
363,23 |
EUR |
2021-05-17 |
|
360,88 |
EUR |
2021-05-14 |
|
352,61 |
EUR |
2021-05-13 |
|
352,61 |
EUR |
2021-05-12 |
|
354,54 |
EUR |
2021-05-11 |
|
361,91 |
EUR |
2021-05-10 |
|
361,43 |
EUR |
2021-05-07 |
|
358,90 |
EUR |
2021-05-06 |
|
357,59 |
EUR |
2021-05-05 |
|
352,18 |
EUR |
2021-05-04 |
|
351,53 |
EUR |
2021-05-03 |
|
347,92 |
EUR |
2021-04-30 |
|
350,15 |
EUR |
2021-04-29 |
|
347,56 |
EUR |
2021-04-28 |
|
347,43 |
EUR |
2021-04-27 |
|
346,47 |
EUR |
2021-04-26 |
|
346,14 |
EUR |
2021-04-23 |
|
343,33 |
EUR |
2021-04-22 |
|
345,21 |
EUR |
2021-04-21 |
|
341,00 |
EUR |
2021-04-20 |
|
348,06 |
EUR |
2021-04-19 |
|
349,39 |
EUR |
2021-04-16 |
|
346,03 |
EUR |
2021-04-15 |
|
344,84 |
EUR |
2021-04-14 |
|
342,79 |
EUR |
2021-04-13 |
|
345,46 |
EUR |
2021-04-12 |
|
345,50 |
EUR |
2021-04-09 |
|
343,72 |
EUR |
2021-04-08 |
|
344,36 |
EUR |
2021-04-07 |
|
345,34 |
EUR |
2021-04-06 |
|
344,98 |
EUR |
2021-04-05 |
|
344,98 |
EUR |
2021-04-02 |
|
344,98 |
EUR |
2021-04-01 |
|
341,83 |
EUR |
2021-03-31 |
|
345,40 |
EUR |
2021-03-30 |
|
341,61 |
EUR |
2021-03-29 |
|
342,60 |
EUR |
2021-03-26 |
|
336,78 |
EUR |
2021-03-25 |
|
331,29 |
EUR |
2021-03-24 |
|
330,92 |
EUR |
2021-03-23 |
|
335,88 |
EUR |
2021-03-22 |
|
338,22 |
EUR |
2021-03-19 |
|
339,14 |
EUR |
2021-03-18 |
|
340,39 |
EUR |
2021-03-17 |
|
338,28 |
EUR |
2021-03-16 |
|
340,07 |
EUR |
2021-03-15 |
|
338,31 |
EUR |
2021-03-12 |
|
335,61 |
EUR |
2021-03-11 |
|
337,27 |
EUR |
2021-03-10 |
|
333,04 |
EUR |
2021-03-09 |
|
331,28 |
EUR |
2021-03-08 |
|
326,19 |
EUR |
2021-03-05 |
|
317,11 |
EUR |
2021-03-04 |
|
320,60 |
EUR |
2021-03-03 |
|
318,10 |
EUR |
2021-03-02 |
|
320,14 |
EUR |
2021-03-01 |
|
310,70 |
EUR |
2021-02-28 |
|
310,70 |
EUR |
2021-02-26 |
|
314,10 |
EUR |
2021-02-25 |
|
320,27 |
EUR |
2021-02-24 |
|
314,81 |
EUR |
2021-02-23 |
|
314,57 |
EUR |
2021-02-22 |
|
312,23 |
EUR |
2021-02-19 |
|
309,61 |
EUR |
2021-02-18 |
|
313,91 |
EUR |
2021-02-17 |
|
312,72 |
EUR |
2021-02-16 |
|
310,98 |
EUR |
2021-02-15 |
|
309,53 |
EUR |
2021-02-12 |
|
307,28 |
EUR |
2021-02-11 |
|
307,28 |
EUR |
2021-02-10 |
|
307,84 |
EUR |
2021-02-09 |
|
309,09 |
EUR |
2021-02-08 |
|
306,12 |
EUR |
2021-02-05 |
|
304,89 |
EUR |
2021-02-04 |
|
300,28 |
EUR |
2021-02-03 |
|
296,29 |
EUR |
2021-02-02 |
|
293,69 |
EUR |
2021-02-01 |
|
290,03 |
EUR |
2021-01-31 |
|
290,03 |
EUR |
2021-01-29 |
|
296,05 |
EUR |
2021-01-28 |
|
295,29 |
EUR |
2021-01-27 |
|
298,59 |
EUR |
2021-01-26 |
|
300,26 |
EUR |
2021-01-25 |
|
299,39 |
EUR |
2021-01-22 |
|
303,81 |
EUR |
2021-01-21 |
|
304,82 |
EUR |
2021-01-20 |
|
303,31 |
EUR |
2021-01-19 |
|
302,96 |
EUR |
2021-01-18 |
|
303,71 |
EUR |
2021-01-15 |
|
306,74 |
EUR |
2021-01-14 |
|
303,37 |
EUR |
2021-01-13 |
|
303,28 |
EUR |
2021-01-12 |
|
300,05 |
EUR |
2021-01-11 |
|
299,44 |
EUR |
2021-01-08 |
|
299,07 |
EUR |
2021-01-07 |
|
295,68 |
EUR |
2021-01-06 |
|
287,43 |
EUR |
2021-01-05 |
|
285,02 |
EUR |
2021-01-04 |
|
286,19 |
EUR |
2020-12-31 |
|
283,58 |
EUR |
2020-12-30 |
|
283,78 |
EUR |
2020-12-29 |
|
284,27 |
EUR |
2020-12-28 |
|
283,64 |
EUR |
2020-12-25 |
|
283,64 |
EUR |
2020-12-24 |
|
283,64 |
EUR |
2020-12-23 |
|
280,58 |
EUR |
2020-12-22 |
|
281,44 |
EUR |
2020-12-21 |
|
283,84 |
EUR |
2020-12-18 |
|
285,91 |
EUR |
2020-12-17 |
|
285,52 |
EUR |
2020-12-16 |
|
286,15 |
EUR |
2020-12-15 |
|
282,47 |
EUR |
2020-12-14 |
|
285,10 |
EUR |
2020-12-11 |
|
286,46 |
EUR |
2020-12-10 |
|
286,93 |
EUR |
2020-12-09 |
|
286,26 |
EUR |
2020-12-08 |
|
285,16 |
EUR |
2020-12-07 |
|
285,99 |
EUR |
2020-12-04 |
|
281,67 |
EUR |
2020-12-03 |
|
281,35 |
EUR |
2020-12-02 |
|
280,99 |
EUR |
2020-12-01 |
|
278,61 |
EUR |
2020-11-30 |
|
282,49 |
EUR |
2020-11-27 |
|
282,74 |
EUR |
2020-11-26 |
|
283,22 |
EUR |
2020-11-25 |
|
286,26 |
EUR |
2020-11-24 |
|
279,57 |
EUR |
2020-11-23 |
|
274,81 |
EUR |
2020-11-20 |
|
275,43 |
EUR |
2020-11-19 |
|
275,06 |
EUR |
2020-11-18 |
|
275,77 |
EUR |
2020-11-17 |
|
276,04 |
EUR |
2020-11-16 |
|
269,73 |
EUR |
2020-11-13 |
|
265,80 |
EUR |
2020-11-12 |
|
270,90 |
EUR |
2020-11-11 |
|
268,75 |
EUR |
2020-11-10 |
|
264,54 |
EUR |
2020-11-09 |
|
253,27 |
EUR |
2020-11-06 |
|
255,65 |
EUR |
2020-11-05 |
|
252,78 |
EUR |
2020-11-04 |
|
252,20 |
EUR |
2020-11-03 |
|
250,82 |
EUR |
2020-11-02 |
|
244,40 |
EUR |
2020-10-30 |
|
244,88 |
EUR |
2020-10-29 |
|
242,51 |
EUR |
2020-10-28 |
|
247,56 |
EUR |
2020-10-27 |
|
251,85 |
EUR |
2020-10-26 |
|
256,28 |
EUR |
2020-10-23 |
|
255,44 |
EUR |
2020-10-22 |
|
252,49 |
EUR |
2020-10-21 |
|
253,86 |
EUR |
2020-10-20 |
|
254,27 |
EUR |
2020-10-19 |
|
257,12 |
EUR |
2020-10-16 |
|
256,26 |
EUR |
2020-10-15 |
|
256,00 |
EUR |
2020-10-14 |
|
257,24 |
EUR |
2020-10-13 |
|
258,32 |
EUR |
2020-10-12 |
|
256,69 |
EUR |
2020-10-09 |
|
258,11 |
EUR |
2020-10-08 |
|
254,46 |
EUR |
2020-10-07 |
|
250,52 |
EUR |
2020-10-06 |
|
251,70 |
EUR |
2020-10-05 |
|
248,06 |
EUR |
2020-10-02 |
|
246,70 |
EUR |
2020-10-01 |
|
246,38 |
EUR |
2020-09-30 |
|
245,52 |
EUR |
2020-09-29 |
|
249,02 |
EUR |
2020-09-28 |
|
244,49 |
EUR |
2020-09-25 |
|
243,05 |
EUR |
2020-09-24 |
|
243,17 |
EUR |
2020-09-23 |
|
245,44 |
EUR |
2020-09-22 |
|
244,25 |
EUR |
2020-09-21 |
|
248,87 |
EUR |
2020-09-18 |
|
251,13 |
EUR |
2020-09-17 |
|
252,27 |
EUR |
2020-09-16 |
|
249,95 |
EUR |
2020-09-15 |
|
249,94 |
EUR |
2020-09-14 |
|
247,63 |
EUR |
2020-09-11 |
|
245,98 |
EUR |
2020-09-10 |
|
248,87 |
EUR |
2020-09-09 |
|
246,66 |
EUR |
2020-09-08 |
|
250,08 |
EUR |
2020-09-07 |
|
249,17 |
EUR |
2020-09-04 |
|
248,82 |
EUR |
2020-09-03 |
|
254,43 |
EUR |
2020-09-02 |
|
249,13 |
EUR |
2020-09-01 |
|
247,94 |
EUR |
2020-08-31 |
|
251,25 |
EUR |
2020-08-28 |
|
251,32 |
EUR |
2020-08-27 |
|
252,69 |
EUR |
2020-08-26 |
|
252,55 |
EUR |
2020-08-25 |
|
251,27 |
EUR |
2020-08-24 |
|
247,59 |
EUR |
2020-08-21 |
|
247,48 |
EUR |
2020-08-20 |
|
249,27 |
EUR |
2020-08-19 |
|
248,82 |
EUR |
2020-08-18 |
|
252,16 |
EUR |
2020-08-17 |
|
251,97 |
EUR |
2020-08-14 |
|
253,21 |
EUR |
2020-08-13 |
|
254,27 |
EUR |
2020-08-12 |
|
253,76 |
EUR |
2020-08-11 |
|
249,71 |
EUR |
2020-08-10 |
|
246,63 |
EUR |
2020-08-07 |
|
244,54 |
EUR |
2020-08-06 |
|
245,71 |
EUR |
2020-08-05 |
|
246,41 |
EUR |
2020-08-04 |
|
243,39 |
EUR |
2020-08-03 |
|
239,42 |
EUR |
2020-07-31 |
|
242,16 |
EUR |
2020-07-30 |
|
246,11 |
EUR |
2020-07-29 |
|
244,71 |
EUR |
2020-07-28 |
|
246,59 |
EUR |
2020-07-27 |
|
246,66 |
EUR |
2020-07-24 |
|
250,30 |
EUR |
2020-07-23 |
|
249,60 |
EUR |
2020-07-22 |
|
251,17 |
EUR |
2020-07-21 |
|
249,60 |
EUR |
2020-07-20 |
|
251,24 |
EUR |
2020-07-17 |
|
250,65 |
EUR |
2020-07-16 |
|
250,63 |
EUR |
2020-07-15 |
|
246,34 |
EUR |
2020-07-14 |
|
245,19 |
EUR |
2020-07-13 |
|
244,00 |
EUR |
2020-07-10 |
|
240,71 |
EUR |
2020-07-09 |
|
243,86 |
EUR |
2020-07-08 |
|
244,86 |
EUR |
2020-07-07 |
|
249,31 |
EUR |
2020-07-06 |
|
246,61 |
EUR |
2020-07-03 |
|
247,41 |
EUR |
2020-07-02 |
|
244,20 |
EUR |
2020-07-01 |
|
245,86 |
EUR |
2020-06-30 |
|
243,35 |
EUR |
2020-06-29 |
|
241,73 |
EUR |
2020-06-26 |
|
245,33 |
EUR |
2020-06-25 |
|
242,82 |
EUR |
2020-06-24 |
|
248,75 |
EUR |
2020-06-23 |
|
248,75 |
EUR |
2020-06-22 |
|
249,97 |
EUR |
2020-06-19 |
|
250,53 |
EUR |
2020-06-18 |
|
251,03 |
EUR |
2020-06-17 |
|
252,69 |
EUR |
2020-06-16 |
|
246,75 |
EUR |
2020-06-15 |
|
245,45 |
EUR |
2020-06-12 |
|
239,91 |
EUR |
2020-06-11 |
|
256,02 |
EUR |
2020-06-10 |
|
260,20 |
EUR |
2020-06-09 |
|
265,34 |
EUR |
2020-06-08 |
|
260,50 |
EUR |
2020-06-05 |
|
252,80 |
EUR |
2020-06-04 |
|
253,42 |
EUR |
2020-06-03 |
|
247,22 |
EUR |
2020-06-02 |
|
244,09 |
EUR |
2020-06-01 |
|
244,09 |
EUR |
2020-05-29 |
|
246,00 |
EUR |
2020-05-28 |
|
248,71 |
EUR |
2020-05-27 |
|
242,41 |
EUR |
2020-05-26 |
|
239,26 |
EUR |
2020-05-25 |
|
238,08 |
EUR |
2020-05-22 |
|
236,71 |
EUR |
2020-05-21 |
|
236,71 |
EUR |
2020-05-20 |
|
233,75 |
EUR |
2020-05-19 |
|
237,25 |
EUR |
2020-05-18 |
|
229,57 |
EUR |
2020-05-15 |
|
228,15 |
EUR |
2020-05-14 |
|
227,06 |
EUR |
2020-05-13 |
|
232,60 |
EUR |
2020-05-12 |
|
237,12 |
EUR |
2020-05-11 |
|
238,71 |
EUR |
2020-05-08 |
|
234,55 |
EUR |
2020-05-07 |
|
234,37 |
EUR |
2020-05-06 |
|
234,06 |
EUR |
2020-05-05 |
|
230,49 |
EUR |
2020-05-04 |
|
239,16 |
EUR |
2020-05-01 |
|
239,16 |
EUR |
2020-04-30 |
|
246,55 |
EUR |
2020-04-29 |
|
238,97 |
EUR |
2020-04-28 |
|
235,56 |
EUR |
2020-04-27 |
|
230,70 |
EUR |
2020-04-24 |
|
229,57 |
EUR |
2020-04-23 |
|
227,77 |
EUR |
2020-04-22 |
|
223,83 |
EUR |
2020-04-21 |
|
229,77 |
EUR |
2020-04-20 |
|
233,08 |
EUR |
2020-04-17 |
|
227,50 |
EUR |
2020-04-16 |
|
226,03 |
EUR |
2020-04-15 |
|
233,71 |
EUR |
2020-04-14 |
|
233,35 |
EUR |
2020-04-13 |
|
233,35 |
EUR |
2020-04-10 |
|
233,35 |
EUR |
2020-04-09 |
|
231,16 |
EUR |
2020-04-08 |
|
225,52 |
EUR |
2020-04-07 |
|
226,41 |
EUR |
2020-04-06 |
|
214,79 |
EUR |
2020-04-03 |
|
216,04 |
EUR |
2020-04-02 |
|
210,90 |
EUR |
2020-04-01 |
|
217,67 |
EUR |
2020-03-31 |
|
221,40 |
EUR |
2020-03-30 |
|
215,69 |
EUR |
2020-03-27 |
|
221,01 |
EUR |
2020-03-26 |
|
214,07 |
EUR |
2020-03-25 |
|
211,29 |
EUR |
2020-03-24 |
|
192,68 |
EUR |
2020-03-23 |
|
200,01 |
EUR |
2020-03-20 |
|
203,46 |
EUR |
2020-03-19 |
|
198,49 |
EUR |
2020-03-18 |
|
206,55 |
EUR |
2020-03-17 |
|
196,10 |
EUR |
2020-03-16 |
|
217,61 |
EUR |
2020-03-13 |
|
206,04 |
EUR |
2020-03-12 |
|
227,33 |
EUR |
2020-03-11 |
|
236,59 |
EUR |
2020-03-10 |
|
230,62 |
EUR |
2020-03-09 |
|
253,94 |
EUR |
2020-03-06 |
|
262,85 |
EUR |
2020-03-05 |
|
270,41 |
EUR |
2020-03-04 |
|
263,54 |
EUR |
2020-03-03 |
|
268,42 |
EUR |
2020-03-02 |
|
264,69 |
EUR |
2020-02-28 |
|
269,90 |
EUR |
2020-02-27 |
|
282,50 |
EUR |
2020-02-26 |
|
284,16 |
EUR |
2020-02-25 |
|
292,88 |
EUR |
2020-02-24 |
|
301,46 |
EUR |
2020-02-21 |
|
304,19 |
EUR |
2020-02-20 |
|
305,07 |
EUR |
2020-02-19 |
|
303,88 |
EUR |
2020-02-18 |
|
306,40 |
EUR |
2020-02-17 |
|
307,81 |
EUR |
2020-02-14 |
|
307,09 |
EUR |
2020-02-13 |
|
306,95 |
EUR |
2020-02-12 |
|
305,05 |
EUR |
2020-02-11 |
|
302,68 |
EUR |
2020-02-10 |
|
302,28 |
EUR |
2020-02-07 |
|
305,79 |
EUR |
2020-02-06 |
|
304,43 |
EUR |
2020-02-05 |
|
296,54 |
EUR |
2020-02-04 |
|
292,61 |
EUR |
2020-02-03 |
|
291,04 |
EUR |
2020-01-31 |
|
296,00 |
EUR |
2020-01-30 |
|
299,08 |
EUR |
2020-01-29 |
|
298,24 |
EUR |
2020-01-28 |
|
297,40 |
EUR |
2020-01-27 |
|
302,59 |
EUR |
2020-01-24 |
|
302,16 |
EUR |
2020-01-23 |
|
302,62 |
EUR |
2020-01-22 |
|
302,30 |
EUR |
2020-01-21 |
|
304,31 |
EUR |
2020-01-20 |
|
303,80 |
EUR |
2020-01-17 |
|
302,03 |
EUR |
2020-01-16 |
|
300,31 |
EUR |
2020-01-15 |
|
302,14 |
EUR |
2020-01-14 |
|
301,10 |
EUR |
2020-01-13 |
|
302,53 |
EUR |
2020-01-10 |
|
304,00 |
EUR |
2020-01-09 |
|
301,12 |
EUR |
2020-01-08 |
|
300,79 |
EUR |
2020-01-07 |
|
299,08 |
EUR |
2020-01-06 |
|
300,82 |
EUR |
2020-01-03 |
|
302,16 |
EUR |
2020-01-02 |
|
301,54 |
EUR |
2019-12-31 |
|
299,71 |
EUR |
2019-12-30 |
|
301,93 |
EUR |
2019-12-27 |
|
303,31 |
EUR |
2019-12-26 |
|
303,31 |
EUR |
2019-12-25 |
|
303,31 |
EUR |
2019-12-24 |
|
303,31 |
EUR |
2019-12-23 |
|
305,56 |
EUR |
2019-12-20 |
|
301,66 |
EUR |
2019-12-19 |
|
300,84 |
EUR |
2019-12-18 |
|
301,05 |
EUR |
2019-12-17 |
|
302,40 |
EUR |
2019-12-16 |
|
299,22 |
EUR |
2019-12-13 |
|
301,06 |
EUR |
2019-12-12 |
|
296,82 |
EUR |
2019-12-11 |
|
296,50 |
EUR |
2019-12-10 |
|
297,37 |
EUR |
2019-12-09 |
|
297,70 |
EUR |
2019-12-06 |
|
293,39 |
EUR |
2019-12-05 |
|
294,60 |
EUR |
2019-12-04 |
|
292,59 |
EUR |
2019-12-03 |
|
295,42 |
EUR |
2019-12-02 |
|
296,15 |
EUR |
2019-11-29 |
|
298,33 |
EUR |
2019-11-28 |
|
298,56 |
EUR |
2019-11-27 |
|
297,34 |
EUR |
2019-11-26 |
|
297,95 |
EUR |
2019-11-25 |
|
296,30 |
EUR |
2019-11-22 |
|
292,43 |
EUR |
2019-11-21 |
|
293,15 |
EUR |
2019-11-20 |
|
294,02 |
EUR |
2019-11-19 |
|
294,32 |
EUR |
2019-11-18 |
|
295,48 |
EUR |
2019-11-15 |
|
293,88 |
EUR |
2019-11-14 |
|
294,27 |
EUR |
2019-11-13 |
|
296,15 |
EUR |
2019-11-12 |
|
295,54 |
EUR |
2019-11-11 |
|
297,95 |
EUR |
2019-11-08 |
|
295,70 |
EUR |
2019-11-07 |
|
293,33 |
EUR |
2019-11-06 |
|
294,15 |
EUR |
2019-11-05 |
|
292,79 |
EUR |
2019-11-04 |
|
285,48 |
EUR |
2019-11-01 |
|
285,48 |
EUR |
2019-10-31 |
|
288,11 |
EUR |
2019-10-30 |
|
288,90 |
EUR |
2019-10-29 |
|
290,59 |
EUR |
2019-10-28 |
|
288,61 |
EUR |
2019-10-25 |
|
286,76 |
EUR |
2019-10-24 |
|
286,69 |
EUR |
2019-10-23 |
|
285,51 |
EUR |
2019-10-22 |
|
285,02 |
EUR |
2019-10-21 |
|
282,10 |
EUR |
2019-10-18 |
|
283,88 |
EUR |
2019-10-17 |
|
285,09 |
EUR |
2019-10-16 |
|
287,50 |
EUR |
2019-10-15 |
|
283,47 |
EUR |
2019-10-14 |
|
283,67 |
EUR |
2019-10-11 |
|
279,12 |
EUR |
2019-10-10 |
|
278,12 |
EUR |
2019-10-09 |
|
277,15 |
EUR |
2019-10-08 |
|
280,12 |
EUR |
2019-10-07 |
|
281,01 |
EUR |
2019-10-04 |
|
278,30 |
EUR |
2019-10-03 |
|
279,24 |
EUR |
2019-10-02 |
|
284,52 |
EUR |
2019-10-01 |
|
287,96 |
EUR |
2019-09-30 |
|
288,48 |
EUR |
2019-09-27 |
|
287,25 |
EUR |
2019-09-26 |
|
287,73 |
EUR |
2019-09-25 |
|
285,84 |
EUR |
2019-09-24 |
|
287,88 |
EUR |
2019-09-23 |
|
288,28 |
EUR |
2019-09-20 |
|
287,65 |
EUR |
2019-09-19 |
|
287,37 |
EUR |
2019-09-18 |
|
288,46 |
EUR |
2019-09-17 |
|
291,36 |
EUR |
2019-09-16 |
|
290,76 |
EUR |
2019-09-13 |
|
289,83 |
EUR |
2019-09-12 |
|
290,58 |
EUR |
2019-09-11 |
|
286,22 |
EUR |
2019-09-10 |
|
283,25 |
EUR |
2019-09-09 |
|
279,57 |
EUR |
2019-09-06 |
|
278,92 |
EUR |
2019-09-05 |
|
275,93 |
EUR |
2019-09-04 |
|
272,58 |
EUR |
2019-09-03 |
|
275,47 |
EUR |
2019-09-02 |
|
273,25 |
EUR |
2019-08-30 |
|
270,62 |
EUR |
2019-08-29 |
|
267,62 |
EUR |
2019-08-28 |
|
265,86 |
EUR |
2019-08-27 |
|
265,92 |
EUR |
2019-08-26 |