|
117,97 |
EUR |
2024-11-21 |
|
116,87 |
EUR |
2024-11-20 |
|
116,69 |
EUR |
2024-11-19 |
|
116,36 |
EUR |
2024-11-18 |
|
116,71 |
EUR |
2024-11-15 |
|
119,46 |
EUR |
2024-11-14 |
|
120,03 |
EUR |
2024-11-13 |
|
120,41 |
EUR |
2024-11-12 |
|
120,56 |
EUR |
2024-11-11 |
|
118,74 |
EUR |
2024-11-08 |
|
119,33 |
EUR |
2024-11-07 |
|
118,75 |
EUR |
2024-11-06 |
|
116,51 |
EUR |
2024-11-05 |
|
115,88 |
EUR |
2024-11-04 |
|
115,92 |
EUR |
2024-11-01 |
|
114,91 |
EUR |
2024-10-31 |
|
117,99 |
EUR |
2024-10-30 |
|
118,66 |
EUR |
2024-10-29 |
|
117,89 |
EUR |
2024-10-28 |
|
117,86 |
EUR |
2024-10-25 |
|
118,04 |
EUR |
2024-10-24 |
|
118,24 |
EUR |
2024-10-23 |
|
118,60 |
EUR |
2024-10-22 |
|
118,50 |
EUR |
2024-10-21 |
|
119,02 |
EUR |
2024-10-18 |
|
118,52 |
EUR |
2024-10-17 |
|
118,02 |
EUR |
2024-10-16 |
|
117,94 |
EUR |
2024-10-15 |
|
119,62 |
EUR |
2024-10-14 |
|
118,80 |
EUR |
2024-10-11 |
|
117,89 |
EUR |
2024-10-10 |
|
118,16 |
EUR |
2024-10-09 |
|
117,32 |
EUR |
2024-10-08 |
|
116,11 |
EUR |
2024-10-07 |
|
116,34 |
EUR |
2024-10-04 |
|
115,86 |
EUR |
2024-10-03 |
|
115,80 |
EUR |
2024-10-02 |
|
115,56 |
EUR |
2024-10-01 |
|
115,95 |
EUR |
2024-09-30 |
|
116,25 |
EUR |
2024-09-27 |
|
116,75 |
EUR |
2024-09-26 |
|
116,10 |
EUR |
2024-09-25 |
|
116,42 |
EUR |
2024-09-24 |
|
116,45 |
EUR |
2024-09-23 |
|
116,19 |
EUR |
2024-09-20 |
|
117,75 |
EUR |
2024-09-19 |
|
115,76 |
EUR |
2024-09-18 |
|
116,67 |
EUR |
2024-09-17 |
|
117,07 |
EUR |
2024-09-16 |
|
117,28 |
EUR |
2024-09-13 |
|
116,61 |
EUR |
2024-09-12 |
|
115,40 |
EUR |
2024-09-11 |
|
114,27 |
EUR |
2024-09-10 |
|
113,83 |
EUR |
2024-09-09 |
|
112,25 |
EUR |
2024-09-06 |
|
113,66 |
EUR |
2024-09-05 |
|
115,15 |
EUR |
2024-09-04 |
|
116,19 |
EUR |
2024-09-03 |
|
118,67 |
EUR |
2024-08-30 |
|
117,78 |
EUR |
2024-08-29 |
|
116,85 |
EUR |
2024-08-28 |
|
117,08 |
EUR |
2024-08-27 |
|
116,73 |
EUR |
2024-08-26 |
|
117,76 |
EUR |
2024-08-23 |
|
116,62 |
EUR |
2024-08-22 |
|
116,88 |
EUR |
2024-08-21 |
|
116,70 |
EUR |
2024-08-20 |
|
117,11 |
EUR |
2024-08-19 |
|
116,23 |
EUR |
2024-08-16 |
|
116,50 |
EUR |
2024-08-15 |
|
115,04 |
EUR |
2024-08-14 |
|
114,87 |
EUR |
2024-08-13 |
|
112,89 |
EUR |
2024-08-12 |
|
113,57 |
EUR |
2024-08-09 |
|
112,79 |
EUR |
2024-08-08 |
|
110,87 |
EUR |
2024-08-07 |
|
111,44 |
EUR |
2024-08-06 |
|
109,68 |
EUR |
2024-08-05 |
|
113,54 |
EUR |
2024-08-02 |
|
117,34 |
EUR |
2024-08-01 |
|
117,65 |
EUR |
2024-07-31 |
|
115,72 |
EUR |
2024-07-30 |
|
116,52 |
EUR |
2024-07-29 |
|
116,08 |
EUR |
2024-07-26 |
|
115,12 |
EUR |
2024-07-25 |
|
115,94 |
EUR |
2024-07-24 |
|
118,44 |
EUR |
2024-07-23 |
|
117,79 |
EUR |
2024-07-22 |
|
116,46 |
EUR |
2024-07-19 |
|
116,66 |
EUR |
2024-07-18 |
|
117,64 |
EUR |
2024-07-17 |
|
120,27 |
EUR |
2024-07-16 |
|
120,08 |
EUR |
2024-07-15 |
|
121,04 |
EUR |
2024-07-12 |
|
120,27 |
EUR |
2024-07-11 |
|
120,30 |
EUR |
2024-07-10 |
|
119,79 |
EUR |
2024-07-09 |
|
120,30 |
EUR |
2024-07-08 |
|
120,32 |
EUR |
2024-07-05 |
|
119,67 |
EUR |
2024-07-03 |
|
119,36 |
EUR |
2024-07-02 |
|
119,20 |
EUR |
2024-07-01 |
|
119,60 |
EUR |
2024-06-28 |
|
120,11 |
EUR |
2024-06-27 |
|
119,91 |
EUR |
2024-06-26 |
|
120,08 |
EUR |
2024-06-25 |
|
119,38 |
EUR |
2024-06-24 |
|
120,16 |
EUR |
2024-06-20 |
|
120,05 |
EUR |
2024-06-18 |
|
119,48 |
EUR |
2024-06-17 |
|
119,27 |
EUR |
2024-06-14 |
|
118,66 |
EUR |
2024-06-13 |
|
119,06 |
EUR |
2024-06-12 |
|
117,84 |
EUR |
2024-06-11 |
|
117,76 |
EUR |
2024-06-10 |
|
116,46 |
EUR |
2024-06-07 |
|
116,48 |
EUR |
2024-06-06 |
|
116,26 |
EUR |
2024-06-05 |
|
114,55 |
EUR |
2024-06-04 |
|
114,55 |
EUR |
2024-06-03 |
|
114,71 |
EUR |
2024-05-31 |
|
114,45 |
EUR |
2024-05-30 |
|
114,98 |
EUR |
2024-05-29 |
|
116,19 |
EUR |
2024-05-28 |
|
116,57 |
EUR |
2024-05-24 |
|
116,80 |
EUR |
2024-05-23 |
|
117,11 |
EUR |
2024-05-22 |
|
117,01 |
EUR |
2024-05-21 |
|
116,86 |
EUR |
2024-05-20 |
|
116,57 |
EUR |
2024-05-17 |
|
116,84 |
EUR |
2024-05-16 |
|
117,22 |
EUR |
2024-05-15 |
|
115,38 |
EUR |
2024-05-14 |
|
114,92 |
EUR |
2024-05-13 |
|
114,85 |
EUR |
2024-05-10 |
|
113,98 |
EUR |
2024-05-08 |
|
113,58 |
EUR |
2024-05-07 |
|
112,83 |
EUR |
2024-05-06 |
|
112,03 |
EUR |
2024-05-03 |
|
110,76 |
EUR |
2024-05-02 |
|
110,64 |
EUR |
2024-04-30 |
|
112,06 |
EUR |
2024-04-29 |
|
112,24 |
EUR |
2024-04-26 |
|
110,01 |
EUR |
2024-04-25 |
|
111,13 |
EUR |
2024-04-24 |
|
110,95 |
EUR |
2024-04-23 |
|
109,27 |
EUR |
2024-04-22 |
|
108,33 |
EUR |
2024-04-19 |
|
109,10 |
EUR |
2024-04-18 |
|
109,80 |
EUR |
2024-04-17 |
|
110,87 |
EUR |
2024-04-16 |
|
111,45 |
EUR |
2024-04-15 |
|
112,32 |
EUR |
2024-04-12 |
|
112,97 |
EUR |
2024-04-11 |
|
111,78 |
EUR |
2024-04-10 |
|
112,75 |
EUR |
2024-04-09 |
|
113,29 |
EUR |
2024-04-08 |
|
112,76 |
EUR |
2024-04-05 |
|
111,91 |
EUR |
2024-04-04 |
|
113,25 |
EUR |
2024-04-03 |
|
113,13 |
EUR |
2024-04-02 |
|
114,78 |
EUR |
2024-03-28 |
|
114,64 |
EUR |
2024-03-27 |
|
114,07 |
EUR |
2024-03-26 |
|
114,34 |
EUR |
2024-03-25 |
|
114,66 |
EUR |
2024-03-22 |
|
114,33 |
EUR |
2024-03-21 |
|
113,70 |
EUR |
2024-03-20 |
|
112,67 |
EUR |
2024-03-19 |
|
111,93 |
EUR |
2024-03-18 |
|
111,11 |
EUR |
2024-03-15 |
|
112,33 |
EUR |
2024-03-14 |
|
112,54 |
EUR |
2024-03-13 |
|
113,26 |
EUR |
2024-03-12 |
|
111,66 |
EUR |
2024-03-11 |
|
112,49 |
EUR |
2024-03-08 |
|
113,66 |
EUR |
2024-03-07 |
|
111,70 |
EUR |
2024-03-06 |
|
111,09 |
EUR |
2024-03-05 |
|
112,79 |
EUR |
2024-03-04 |
|
112,66 |
EUR |
2024-03-01 |
|
111,45 |
EUR |
2024-02-29 |
|
111,11 |
EUR |
2024-02-28 |
|
111,58 |
EUR |
2024-02-27 |
|
111,67 |
EUR |
2024-02-26 |
|
111,77 |
EUR |
2024-02-23 |
|
111,91 |
EUR |
2024-02-22 |
|
109,67 |
EUR |
2024-02-21 |
|
110,18 |
EUR |
2024-02-20 |
|
111,96 |
EUR |
2024-02-16 |
|
112,90 |
EUR |
2024-02-15 |
|
112,63 |
EUR |
2024-02-14 |
|
110,31 |
EUR |
2024-02-13 |
|
111,90 |
EUR |
2024-02-12 |
|
111,94 |
EUR |
2024-02-09 |
|
110,84 |
EUR |
2024-02-08 |
|
110,47 |
EUR |
2024-02-07 |
|
109,15 |
EUR |
2024-02-06 |
|
108,79 |
EUR |
2024-02-05 |
|
107,93 |
EUR |
2024-02-02 |
|
107,81 |
EUR |
2024-02-01 |
|
106,67 |
EUR |
2024-01-31 |
|
107,19 |
EUR |
2024-01-30 |
|
107,48 |
EUR |
2024-01-29 |
|
106,09 |
EUR |
2024-01-26 |
|
105,49 |
EUR |
2024-01-25 |
|
105,37 |
EUR |
2024-01-24 |
|
105,52 |
EUR |
2024-01-23 |
|
105,23 |
EUR |
2024-01-22 |
|
104,20 |
EUR |
2024-01-19 |
|
103,65 |
EUR |
2024-01-18 |
|
102,55 |
EUR |
2024-01-17 |
|
103,57 |
EUR |
2024-01-16 |
|
104,12 |
EUR |
2024-01-12 |
|
103,54 |
EUR |
2024-01-11 |
|
103,81 |
EUR |
2024-01-10 |
|
103,35 |
EUR |
2024-01-09 |
|
103,05 |
EUR |
2024-01-08 |
|
101,69 |
EUR |
2024-01-05 |
|
101,48 |
EUR |
2024-01-04 |
|
101,18 |
EUR |
2024-01-03 |
|
102,96 |
EUR |
2024-01-02 |
|
103,98 |
EUR |
2023-12-29 |
|
103,87 |
EUR |
2023-12-28 |
|
103,79 |
EUR |
2023-12-27 |
|
103,23 |
EUR |
2023-12-22 |
|
103,35 |
EUR |
2023-12-21 |
|
102,80 |
EUR |
2023-12-20 |
|
102,80 |
EUR |
2023-12-19 |
|
102,78 |
EUR |
2023-12-18 |
|
102,54 |
EUR |
2023-12-15 |
|
102,20 |
EUR |
2023-12-14 |
|
101,03 |
EUR |
2023-12-13 |
|
100,06 |
EUR |
2023-12-12 |
|
100,21 |
EUR |
2023-12-11 |
|
99,98 |
EUR |
2023-12-08 |
|
99,26 |
EUR |
2023-12-07 |
|
98,70 |
EUR |
2023-12-05 |
|
98,50 |
EUR |
2023-12-04 |
|
99,42 |
EUR |
2023-12-01 |
|
98,62 |
EUR |
2023-11-30 |
|
98,19 |
EUR |
2023-11-29 |
|
97,26 |
EUR |
2023-11-28 |
|
97,57 |
EUR |
2023-11-27 |
|
97,59 |
EUR |
2023-11-24 |
|
97,59 |
EUR |
2023-11-22 |
|
97,20 |
EUR |
2023-11-21 |
|
97,80 |
EUR |
2023-11-20 |
|
97,46 |
EUR |
2023-11-17 |
|
97,09 |
EUR |
2023-11-16 |
|
96,93 |
EUR |
2023-11-15 |
|
97,18 |
EUR |
2023-11-14 |
|
94,92 |
EUR |
2023-11-13 |
|
94,32 |
EUR |
2023-11-10 |
|
93,66 |
EUR |
2023-11-09 |
|
93,44 |
EUR |
2023-11-08 |
|
92,59 |
EUR |
2023-11-07 |
|
91,70 |
EUR |
2023-11-06 |
|
91,78 |
EUR |
2023-11-03 |
|
90,64 |
EUR |
2023-11-02 |
|
88,98 |
EUR |
2023-11-01 |
|
88,56 |
EUR |
2023-10-31 |
|
87,32 |
EUR |
2023-10-30 |
|
87,50 |
EUR |
2023-10-27 |
|
87,67 |
EUR |
2023-10-26 |
|
88,24 |
EUR |
2023-10-25 |
|
89,74 |
EUR |
2023-10-24 |
|
89,15 |
EUR |
2023-10-23 |
|
89,48 |
EUR |
2023-10-20 |
|
91,08 |
EUR |
2023-10-19 |
|
91,90 |
EUR |
2023-10-18 |
|
93,37 |
EUR |
2023-10-17 |
|
93,70 |
EUR |
2023-10-16 |
|
93,06 |
EUR |
2023-10-13 |
|
94,35 |
EUR |
2023-10-12 |
|
94,69 |
EUR |
2023-10-11 |
|
94,81 |
EUR |
2023-10-10 |
|
93,42 |
EUR |
2023-10-09 |
|
93,81 |
EUR |
2023-10-06 |
|
92,73 |
EUR |
2023-10-05 |
|
92,87 |
EUR |
2023-10-04 |
|
92,15 |
EUR |
2023-10-03 |
|
93,80 |
EUR |
2023-10-02 |
|
94,09 |
EUR |
2023-09-29 |
|
93,83 |
EUR |
2023-09-28 |
|
92,73 |
EUR |
2023-09-27 |
|
92,39 |
EUR |
2023-09-26 |
|
93,59 |
EUR |
2023-09-25 |
|
94,04 |
EUR |
2023-09-22 |
|
94,08 |
EUR |
2023-09-21 |
|
95,55 |
EUR |
2023-09-20 |
|
95,37 |
EUR |
2023-09-19 |
|
96,26 |
EUR |
2023-09-18 |
|
97,39 |
EUR |
2023-09-15 |
|
98,00 |
EUR |
2023-09-14 |
|
97,14 |
EUR |
2023-09-13 |
|
97,28 |
EUR |
2023-09-12 |
|
98,22 |
EUR |
2023-09-11 |
|
97,85 |
EUR |
2023-09-08 |
|
98,11 |
EUR |
2023-09-07 |
|
98,90 |
EUR |
2023-09-06 |
|
99,24 |
EUR |
2023-09-05 |
|
99,75 |
EUR |
2023-09-04 |
|
99,37 |
EUR |
2023-09-01 |
|
99,51 |
EUR |
2023-08-31 |
|
99,07 |
EUR |
2023-08-30 |
|
100,17 |
EUR |
2023-08-29 |
|
98,87 |
EUR |
2023-08-28 |
|
98,07 |
EUR |
2023-08-25 |
|
97,57 |
EUR |
2023-08-24 |
|
98,77 |
EUR |
2023-08-23 |
|
97,56 |
EUR |
2023-08-22 |
|
97,17 |
EUR |
2023-08-21 |
|
96,38 |
EUR |
2023-08-18 |
|
96,81 |
EUR |
2023-08-17 |
|
98,13 |
EUR |
2023-08-16 |
|
98,59 |
EUR |
2023-08-15 |
|
99,73 |
EUR |
2023-08-14 |
|
98,79 |
EUR |
2023-08-11 |
|
100,02 |
EUR |
2023-08-10 |
|
99,71 |
EUR |
2023-08-09 |
|
100,27 |
EUR |
2023-08-08 |
|
100,89 |
EUR |
2023-08-07 |
|
100,88 |
EUR |
2023-08-04 |
|
100,79 |
EUR |
2023-08-03 |
|
102,00 |
EUR |
2023-08-02 |
|
104,30 |
EUR |
2023-08-01 |
|
104,55 |
EUR |
2023-07-31 |
|
104,16 |
EUR |
2023-07-28 |
|
103,73 |
EUR |
2023-07-27 |
|
103,29 |
EUR |
2023-07-26 |
|
103,66 |
EUR |
2023-07-25 |
|
102,60 |
EUR |
2023-07-24 |
|
102,52 |
EUR |
2023-07-21 |
|
103,13 |
EUR |
2023-07-20 |
|
103,67 |
EUR |
2023-07-19 |
|
103,26 |
EUR |
2023-07-18 |
|
102,47 |
EUR |
2023-07-17 |
|
102,85 |
EUR |
2023-07-14 |
|
102,92 |
EUR |
2023-07-13 |
|
102,44 |
EUR |
2023-07-12 |
|
101,38 |
EUR |
2023-07-11 |
|
100,83 |
EUR |
2023-07-10 |
|
100,59 |
EUR |
2023-07-07 |
|
100,45 |
EUR |
2023-07-06 |
|
102,19 |
EUR |
2023-07-05 |
|
102,74 |
EUR |
2023-07-04 |
|
102,18 |
EUR |
2023-07-03 |
|
103,18 |
EUR |
2023-06-30 |
|
101,41 |
EUR |
2023-06-29 |
|
101,28 |
EUR |
2023-06-28 |
|
100,55 |
EUR |
2023-06-27 |
|
100,89 |
EUR |
2023-06-26 |
|
102,47 |
EUR |
2023-06-22 |
|
102,31 |
EUR |
2023-06-21 |
|
104,11 |
EUR |
2023-06-20 |
|
104,11 |
EUR |
2023-06-19 |
|
104,96 |
EUR |
2023-06-16 |
|
105,60 |
EUR |
2023-06-15 |
|
105,43 |
EUR |
2023-06-14 |
|
104,69 |
EUR |
2023-06-13 |
|
104,10 |
EUR |
2023-06-12 |
|
103,09 |
EUR |
2023-06-09 |
|
103,17 |
EUR |
2023-06-08 |
|
103,16 |
EUR |
2023-06-07 |
|
104,38 |
EUR |
2023-06-06 |
|
103,91 |
EUR |
2023-06-05 |
|
103,83 |
EUR |
2023-06-02 |
|
103,12 |
EUR |
2023-06-01 |
|
101,93 |
EUR |
2023-05-31 |
|
102,27 |
EUR |
2023-05-30 |
|
102,67 |
EUR |
2023-05-26 |
|
101,84 |
EUR |
2023-05-25 |
|
100,15 |
EUR |
2023-05-24 |
|
101,80 |
EUR |
2023-05-23 |
|
103,30 |
EUR |
2023-05-22 |
|
103,24 |
EUR |
2023-05-19 |
|
101,75 |
EUR |
2023-05-17 |
|
101,62 |
EUR |
2023-05-16 |
|
102,39 |
EUR |
2023-05-15 |
|
101,74 |
EUR |
2023-05-12 |
|
101,31 |
EUR |
2023-05-11 |
|
101,19 |
EUR |
2023-05-10 |
|
100,55 |
EUR |
2023-05-09 |
|
101,75 |
EUR |
2023-05-08 |
|
101,26 |
EUR |
2023-05-05 |
|
99,58 |
EUR |
2023-05-04 |
|
99,52 |
EUR |
2023-05-03 |
|
99,78 |
EUR |
2023-05-02 |
|
99,86 |
EUR |
2023-04-28 |
|
98,84 |
EUR |
2023-04-27 |
|
98,21 |
EUR |
2023-04-26 |
|
98,46 |
EUR |
2023-04-25 |
|
100,09 |
EUR |
2023-04-24 |
|
99,73 |
EUR |
2023-04-21 |
|
99,14 |
EUR |
2023-04-20 |
|
99,63 |
EUR |
2023-04-19 |
|
100,21 |
EUR |
2023-04-18 |
|
100,10 |
EUR |
2023-04-17 |
|
99,48 |
EUR |
2023-04-14 |
|
98,74 |
EUR |
2023-04-13 |
|
98,03 |
EUR |
2023-04-12 |
|
97,82 |
EUR |
2023-04-11 |
|
97,42 |
EUR |
2023-04-06 |
|
96,91 |
EUR |
2023-04-05 |
|
97,75 |
EUR |
2023-04-04 |
|
98,36 |
EUR |
2023-04-03 |
|
98,81 |
EUR |
2023-03-31 |
|
97,27 |
EUR |
2023-03-30 |
|
95,97 |
EUR |
2023-03-29 |
|
95,06 |
EUR |
2023-03-28 |
|
96,03 |
EUR |
2023-03-27 |
|
95,68 |
EUR |
2023-03-24 |
|
95,80 |
EUR |
2023-03-23 |
|
95,54 |
EUR |
2023-03-22 |
|
96,12 |
EUR |
2023-03-21 |
|
95,43 |
EUR |
2023-03-20 |
|
95,56 |
EUR |
2023-03-17 |
|
96,18 |
EUR |
2023-03-16 |
|
95,10 |
EUR |
2023-03-15 |
|
95,62 |
EUR |
2023-03-14 |
|
93,70 |
EUR |
2023-03-13 |
|
94,75 |
EUR |
2023-03-10 |
|
96,53 |
EUR |
2023-03-09 |
|
96,53 |
EUR |
2023-03-08 |
|
96,09 |
EUR |
2023-03-07 |
|
97,20 |
EUR |
2023-03-06 |
|
97,12 |
EUR |
2023-03-03 |
|
95,53 |
EUR |
2023-03-02 |
|
94,94 |
EUR |
2023-03-01 |
|
95,56 |
EUR |
2023-02-28 |
|
96,85 |
EUR |
2023-02-27 |
|
96,41 |
EUR |
2023-02-24 |
|
97,48 |
EUR |
2023-02-23 |
|
96,33 |
EUR |
2023-02-22 |
|
97,60 |
EUR |
2023-02-21 |
|
98,45 |
EUR |
2023-02-20 |
|
98,65 |
EUR |
2023-02-17 |
|
99,06 |
EUR |
2023-02-16 |
|
99,79 |
EUR |
2023-02-15 |
|
98,72 |
EUR |
2023-02-14 |
|
98,58 |
EUR |
2023-02-13 |
|
97,51 |
EUR |
2023-02-10 |
|
98,31 |
EUR |
2023-02-09 |
|
98,55 |
EUR |
2023-02-08 |
|
98,38 |
EUR |
2023-02-07 |
|
97,48 |
EUR |
2023-02-06 |
|
98,37 |
EUR |
2023-02-03 |
|
98,75 |
EUR |
2023-02-02 |
|
95,85 |
EUR |
2023-02-01 |
|
94,34 |
EUR |
2023-01-31 |
|
94,09 |
EUR |
2023-01-30 |
|
95,16 |
EUR |
2023-01-27 |
|
94,66 |
EUR |
2023-01-26 |
|
93,72 |
EUR |
2023-01-25 |
|
94,40 |
EUR |
2023-01-24 |
|
94,55 |
EUR |
2023-01-23 |
|
93,73 |
EUR |
2023-01-20 |
|
92,71 |
EUR |
2023-01-19 |
|
94,35 |
EUR |
2023-01-18 |
|
94,64 |
EUR |
2023-01-17 |
|
94,59 |
EUR |
2023-01-16 |
|
93,95 |
EUR |
2023-01-13 |
|
93,03 |
EUR |
2023-01-12 |
|
92,86 |
EUR |
2023-01-11 |
|
91,82 |
EUR |
2023-01-10 |
|
91,93 |
EUR |
2023-01-09 |
|
89,64 |
EUR |
2023-01-05 |
|
90,92 |
EUR |
2023-01-04 |
|
90,96 |
EUR |
2023-01-03 |
|
89,54 |
EUR |
2022-12-30 |
|
90,57 |
EUR |
2022-12-29 |
|
88,68 |
EUR |
2022-12-28 |
|
89,31 |
EUR |
2022-12-27 |
|
89,62 |
EUR |
2022-12-23 |
|
89,25 |
EUR |
2022-12-22 |
|
90,40 |
EUR |
2022-12-21 |
|
89,19 |
EUR |
2022-12-20 |
|
90,00 |
EUR |
2022-12-19 |
|
90,79 |
EUR |
2022-12-16 |
|
92,63 |
EUR |
2022-12-15 |
|
95,14 |
EUR |
2022-12-14 |
|
95,58 |
EUR |
2022-12-13 |
|
93,61 |
EUR |
2022-12-12 |
|
93,20 |
EUR |
2022-12-09 |
|
92,86 |
EUR |
2022-12-08 |
|
92,33 |
EUR |
2022-12-07 |
|
94,13 |
EUR |
2022-12-05 |
|
94,91 |
EUR |
2022-12-02 |
|
95,21 |
EUR |
2022-12-01 |
|
94,03 |
EUR |
2022-11-30 |
|
92,15 |
EUR |
2022-11-29 |
|
92,54 |
EUR |
2022-11-28 |
|
94,53 |
EUR |
2022-11-25 |
|
94,58 |
EUR |
2022-11-24 |
|
94,13 |
EUR |
2022-11-23 |
|
93,31 |
EUR |
2022-11-22 |
|
93,20 |
EUR |
2022-11-21 |
|
93,40 |
EUR |
2022-11-18 |
|
93,16 |
EUR |
2022-11-17 |
|
93,75 |
EUR |
2022-11-16 |
|
95,43 |
EUR |
2022-11-15 |
|
95,12 |
EUR |
2022-11-14 |
|
95,80 |
EUR |
2022-11-11 |
|
95,66 |
EUR |
2022-11-10 |
|
90,35 |
EUR |
2022-11-09 |
|
91,34 |
EUR |
2022-11-08 |
|
90,05 |
EUR |
2022-11-07 |
|
89,33 |
EUR |
2022-11-04 |
|
88,48 |
EUR |
2022-11-03 |
|
89,72 |
EUR |
2022-11-02 |
|
90,68 |
EUR |
2022-11-01 |
|
90,86 |
EUR |
2022-10-31 |
|
90,94 |
EUR |
2022-10-28 |
|
90,27 |
EUR |
2022-10-27 |
|
91,06 |
EUR |
2022-10-26 |
|
91,37 |
EUR |
2022-10-25 |
|
89,22 |
EUR |
2022-10-24 |
|
88,27 |
EUR |
2022-10-21 |
|
88,25 |
EUR |
2022-10-20 |
|
88,35 |
EUR |
2022-10-19 |
|
90,15 |
EUR |
2022-10-18 |
|
88,64 |
EUR |
2022-10-17 |
|
86,73 |
EUR |
2022-10-14 |
|
87,06 |
EUR |
2022-10-13 |
|
86,67 |
EUR |
2022-10-12 |
|
87,56 |
EUR |
2022-10-11 |
|
88,17 |
EUR |
2022-10-10 |
|
88,49 |
EUR |
2022-10-07 |
|
90,98 |
EUR |
2022-10-06 |
|
91,38 |
EUR |
2022-10-05 |
|
92,31 |
EUR |
2022-10-04 |
|
90,32 |
EUR |
2022-10-03 |
|
89,21 |
EUR |
2022-09-30 |
|
87,76 |
EUR |
2022-09-29 |
|
90,04 |
EUR |
2022-09-28 |
|
89,80 |
EUR |
2022-09-27 |
|
89,75 |
EUR |
2022-09-26 |
|
89,86 |
EUR |
2022-09-23 |
|
90,69 |
EUR |
2022-09-22 |
|
93,02 |
EUR |
2022-09-21 |
|
92,83 |
EUR |
2022-09-20 |
|
94,11 |
EUR |
2022-09-19 |
|
95,94 |
EUR |
2022-09-16 |
|
98,66 |
EUR |
2022-09-15 |
|
98,12 |
EUR |
2022-09-14 |
|
101,69 |
EUR |
2022-09-13 |
|
101,36 |
EUR |
2022-09-12 |
|
100,25 |
EUR |
2022-09-09 |
|
98,03 |
EUR |
2022-09-08 |
|
97,09 |
EUR |
2022-09-07 |
|
97,35 |
EUR |
2022-09-06 |
|
96,85 |
EUR |
2022-09-05 |
|
97,08 |
EUR |
2022-09-02 |
|
97,40 |
EUR |
2022-09-01 |
|
99,08 |
EUR |
2022-08-31 |
|
99,83 |
EUR |
2022-08-30 |
|
99,14 |
EUR |
2022-08-29 |
|
102,82 |
EUR |
2022-08-26 |
|
102,75 |
EUR |
2022-08-25 |
|
101,99 |
EUR |
2022-08-24 |
|
101,95 |
EUR |
2022-08-23 |
|
102,22 |
EUR |
2022-08-22 |
|
104,56 |
EUR |
2022-08-19 |
|
105,04 |
EUR |
2022-08-18 |
|
104,71 |
EUR |
2022-08-17 |
|
105,16 |
EUR |
2022-08-16 |
|
105,70 |
EUR |
2022-08-15 |
|
104,22 |
EUR |
2022-08-12 |
|
103,86 |
EUR |
2022-08-11 |
|
101,25 |
EUR |
2022-08-10 |
|
101,55 |
EUR |
2022-08-09 |
|
102,55 |
EUR |
2022-08-08 |
|
103,41 |
EUR |
2022-08-05 |
|
104,02 |
EUR |
2022-08-04 |
|
102,87 |
EUR |
2022-08-03 |
|
101,51 |
EUR |
2022-08-02 |
|
102,76 |
EUR |
2022-08-01 |
|
102,30 |
EUR |
2022-07-29 |
|
100,19 |
EUR |
2022-07-28 |
|
97,46 |
EUR |
2022-07-27 |
|
97,69 |
EUR |
2022-07-26 |
|
97,70 |
EUR |
2022-07-25 |
|
98,95 |
EUR |
2022-07-22 |
|
97,47 |
EUR |
2022-07-21 |
|
96,13 |
EUR |
2022-07-20 |
|
94,37 |
EUR |
2022-07-19 |
|
95,44 |
EUR |
2022-07-18 |
|
93,45 |
EUR |
2022-07-15 |
|
94,71 |
EUR |
2022-07-14 |
|
94,92 |
EUR |
2022-07-13 |
|
95,54 |
EUR |
2022-07-12 |
|
96,27 |
EUR |
2022-07-11 |
|
95,97 |
EUR |
2022-07-08 |
|
94,91 |
EUR |
2022-07-07 |
|
93,92 |
EUR |
2022-07-06 |
|
92,17 |
EUR |
2022-07-05 |
|
92,54 |
EUR |
2022-07-04 |
|
91,15 |
EUR |
2022-07-01 |
|
91,05 |
EUR |
2022-06-30 |
|
91,76 |
EUR |
2022-06-29 |
|
93,23 |
EUR |
2022-06-28 |
|
92,86 |
EUR |
2022-06-27 |
|
89,00 |
EUR |
2022-06-23 |
|
88,39 |
EUR |
2022-06-22 |
|
90,12 |
EUR |
2022-06-21 |
|
89,35 |
EUR |
2022-06-20 |
|
88,97 |
EUR |
2022-06-17 |
|
88,99 |
EUR |
2022-06-16 |
|
90,84 |
EUR |
2022-06-15 |
|
90,78 |
EUR |
2022-06-14 |
|
93,39 |
EUR |
2022-06-13 |
|
96,94 |
EUR |
2022-06-10 |
|
99,01 |
EUR |
2022-06-09 |
|
99,83 |
EUR |
2022-06-08 |
|
99,42 |
EUR |
2022-06-07 |
|
99,92 |
EUR |
2022-06-03 |
|
98,88 |
EUR |
2022-06-02 |
|
99,71 |
EUR |
2022-06-01 |
|
101,07 |
EUR |
2022-05-31 |
|
101,11 |
EUR |
2022-05-30 |
|
98,65 |
EUR |
2022-05-27 |
|
96,18 |
EUR |
2022-05-25 |
|
97,35 |
EUR |
2022-05-24 |
|
97,44 |
EUR |
2022-05-23 |
|
97,79 |
EUR |
2022-05-20 |
|
95,20 |
EUR |
2022-05-19 |
|
97,15 |
EUR |
2022-05-18 |
|
97,60 |
EUR |
2022-05-17 |
|
96,29 |
EUR |
2022-05-16 |
|
95,33 |
EUR |
2022-05-13 |
|
92,11 |
EUR |
2022-05-12 |
|
93,89 |
EUR |
2022-05-11 |
|
92,89 |
EUR |
2022-05-10 |
|
94,06 |
EUR |
2022-05-09 |
|
96,90 |
EUR |
2022-05-06 |
|
100,98 |
EUR |
2022-05-05 |
|
99,09 |
EUR |
2022-05-04 |
|
99,38 |
EUR |
2022-05-03 |
|
99,47 |
EUR |
2022-05-02 |
|
102,33 |
EUR |
2022-04-29 |
|
102,18 |
EUR |
2022-04-28 |
|
101,40 |
EUR |
2022-04-27 |
|
104,64 |
EUR |
2022-04-26 |
|
104,21 |
EUR |
2022-04-25 |
|
107,23 |
EUR |
2022-04-22 |
|
109,96 |
EUR |
2022-04-21 |
|
109,21 |
EUR |
2022-04-20 |
|
107,28 |
EUR |
2022-04-19 |
|
108,82 |
EUR |
2022-04-14 |
|
107,52 |
EUR |
2022-04-13 |
|
107,82 |
EUR |
2022-04-12 |
|
108,78 |
EUR |
2022-04-11 |
|
110,55 |
EUR |
2022-04-08 |
|
109,93 |
EUR |
2022-04-07 |
|
109,42 |
EUR |
2022-04-06 |
|
111,84 |
EUR |
2022-04-05 |
|
110,51 |
EUR |
2022-04-04 |
|
109,56 |
EUR |
2022-04-01 |
|
110,13 |
EUR |
2022-03-31 |
|
109,94 |
EUR |
2022-03-30 |
|
109,84 |
EUR |
2022-03-29 |
|
108,17 |
EUR |
2022-03-28 |
|
108,59 |
EUR |
2022-03-25 |
|
107,66 |
EUR |
2022-03-24 |
|
108,17 |
EUR |
2022-03-23 |
|
108,75 |
EUR |
2022-03-22 |
|
109,31 |
EUR |
2022-03-21 |
|
108,26 |
EUR |
2022-03-18 |
|
108,20 |
EUR |
2022-03-17 |
|
106,51 |
EUR |
2022-03-16 |
|
103,40 |
EUR |
2022-03-15 |
|
104,14 |
EUR |
2022-03-14 |
|
103,90 |
EUR |
2022-03-11 |
|
101,58 |
EUR |
2022-03-10 |
|
101,77 |
EUR |
2022-03-09 |
|
99,42 |
EUR |
2022-03-08 |
|
100,20 |
EUR |
2022-03-07 |
|
101,71 |
EUR |
2022-03-04 |
|
104,69 |
EUR |
2022-03-03 |
|
104,40 |
EUR |
2022-03-02 |
|
104,71 |
EUR |
2022-03-01 |
|
104,79 |
EUR |
2022-02-28 |
|
103,20 |
EUR |
2022-02-25 |
|
97,96 |
EUR |
2022-02-24 |
|
102,08 |
EUR |
2022-02-23 |
|
101,70 |
EUR |
2022-02-22 |
|
100,99 |
EUR |
2022-02-21 |
|
104,57 |
EUR |
2022-02-18 |
|
108,31 |
EUR |
2022-02-17 |
|
108,44 |
EUR |
2022-02-16 |
|
107,83 |
EUR |
2022-02-15 |
|
105,54 |
EUR |
2022-02-14 |
|
108,68 |
EUR |
2022-02-11 |
|
109,87 |
EUR |
2022-02-10 |
|
109,60 |
EUR |
2022-02-09 |
|
106,99 |
EUR |
2022-02-08 |
|
107,85 |
EUR |
2022-02-07 |
|
109,06 |
EUR |
2022-02-04 |
|
112,50 |
EUR |
2022-02-03 |
|
114,56 |
EUR |
2022-02-02 |
|
113,85 |
EUR |
2022-02-01 |
|
110,89 |
EUR |
2022-01-31 |
|
109,02 |
EUR |
2022-01-28 |
|
110,39 |
EUR |
2022-01-27 |
|
111,03 |
EUR |
2022-01-26 |
|
109,61 |
EUR |
2022-01-25 |
|
109,54 |
EUR |
2022-01-24 |
|
114,38 |
EUR |
2022-01-21 |
|
117,14 |
EUR |
2022-01-20 |
|
116,59 |
EUR |
2022-01-19 |
|
116,31 |
EUR |
2022-01-18 |
|
119,16 |
EUR |
2022-01-17 |
|
119,50 |
EUR |
2022-01-14 |
|
122,91 |
EUR |
2022-01-13 |
|
123,57 |
EUR |
2022-01-12 |
|
122,84 |
EUR |
2022-01-11 |
|
123,21 |
EUR |
2022-01-10 |
|
126,81 |
EUR |
2022-01-07 |
|
130,26 |
EUR |
2022-01-05 |
|
131,09 |
EUR |
2022-01-04 |
|
131,53 |
EUR |
2022-01-03 |
|
131,04 |
EUR |
2021-12-30 |
|
130,74 |
EUR |
2021-12-29 |
|
130,91 |
EUR |
2021-12-28 |
|
129,65 |
EUR |
2021-12-27 |
|
128,12 |
EUR |
2021-12-23 |
|
126,80 |
EUR |
2021-12-22 |
|
125,30 |
EUR |
2021-12-21 |
|
123,99 |
EUR |
2021-12-20 |
|
124,63 |
EUR |
2021-12-17 |
|
126,85 |
EUR |
2021-12-16 |
|
125,50 |
EUR |
2021-12-15 |
|
126,69 |
EUR |
2021-12-14 |
|
128,66 |
EUR |
2021-12-13 |
|
127,65 |
EUR |
2021-12-10 |
|
129,19 |
EUR |
2021-12-09 |
|
128,75 |
EUR |
2021-12-08 |
|
127,05 |
EUR |
2021-12-07 |
|
125,66 |
EUR |
2021-12-03 |
|
124,17 |
EUR |
2021-12-02 |
|
126,75 |
EUR |
2021-12-01 |
|
127,25 |
EUR |
2021-11-30 |
|
126,72 |
EUR |
2021-11-29 |
|
127,16 |
EUR |
2021-11-26 |
|
128,40 |
EUR |
2021-11-25 |
|
126,74 |
EUR |
2021-11-24 |
|
128,84 |
EUR |
2021-11-23 |
|
131,34 |
EUR |
2021-11-22 |
|
131,69 |
EUR |
2021-11-19 |
|
132,20 |
EUR |
2021-11-18 |
|
132,99 |
EUR |
2021-11-17 |
|
132,29 |
EUR |
2021-11-16 |
|
132,70 |
EUR |
2021-11-15 |
|
131,95 |
EUR |
2021-11-12 |
|
131,09 |
EUR |
2021-11-11 |
|
130,43 |
EUR |
2021-11-10 |
|
132,47 |
EUR |
2021-11-09 |
|
131,45 |
EUR |
2021-11-08 |
|
131,00 |
EUR |
2021-11-05 |
|
131,55 |
EUR |
2021-11-04 |
|
131,12 |
EUR |
2021-11-03 |
|
131,30 |
EUR |
2021-11-02 |
|
131,12 |
EUR |
2021-11-01 |
|
129,68 |
EUR |
2021-10-29 |
|
129,69 |
EUR |
2021-10-28 |
|
129,44 |
EUR |
2021-10-27 |
|
129,71 |
EUR |
2021-10-26 |
|
128,83 |
EUR |
2021-10-25 |
|
129,32 |
EUR |
2021-10-22 |
|
127,78 |
EUR |
2021-10-21 |
|
127,46 |
EUR |
2021-10-20 |
|
126,09 |
EUR |
2021-10-19 |
|
125,61 |
EUR |
2021-10-18 |
|
125,23 |
EUR |
2021-10-15 |
|
124,39 |
EUR |
2021-10-14 |
|
122,89 |
EUR |
2021-10-13 |
|
121,48 |
EUR |
2021-10-12 |
|
119,75 |
EUR |
2021-10-11 |
|
121,52 |
EUR |
2021-10-08 |
|
120,98 |
EUR |
2021-10-07 |
|
119,74 |
EUR |
2021-10-06 |
|
120,52 |
EUR |
2021-10-05 |
|
121,12 |
EUR |
2021-10-04 |
|
121,87 |
EUR |
2021-10-01 |
|
121,97 |
EUR |
2021-09-30 |
|
122,41 |
EUR |
2021-09-29 |
|
122,88 |
EUR |
2021-09-28 |
|
126,18 |
EUR |
2021-09-27 |
|
127,37 |
EUR |
2021-09-24 |
|
128,10 |
EUR |
2021-09-23 |
|
125,71 |
EUR |
2021-09-22 |
|
125,51 |
EUR |
2021-09-21 |
|
124,35 |
EUR |
2021-09-20 |
|
127,84 |
EUR |
2021-09-17 |
|
128,12 |
EUR |
2021-09-16 |
|
127,81 |
EUR |
2021-09-15 |
|
127,75 |
EUR |
2021-09-14 |
|
129,08 |
EUR |
2021-09-13 |
|
130,01 |
EUR |
2021-09-10 |
|
129,98 |
EUR |
2021-09-09 |
|
130,59 |
EUR |
2021-09-08 |
|
131,80 |
EUR |
2021-09-07 |
|
132,16 |
EUR |
2021-09-06 |
|
131,62 |
EUR |
2021-09-03 |
|
131,17 |
EUR |
2021-09-02 |
|
130,24 |
EUR |
2021-09-01 |
|
130,40 |
EUR |
2021-08-31 |
|
129,30 |
EUR |
2021-08-30 |
|
128,22 |
EUR |
2021-08-27 |
|
127,83 |
EUR |
2021-08-26 |
|
127,83 |
EUR |
2021-08-25 |
|
127,66 |
EUR |
2021-08-24 |
|
127,38 |
EUR |
2021-08-23 |
|
126,13 |
EUR |
2021-08-20 |
|
125,33 |
EUR |
2021-08-19 |
|
127,42 |
EUR |
2021-08-18 |
|
127,33 |
EUR |
2021-08-17 |
|
126,62 |
EUR |
2021-08-16 |
|
126,56 |
EUR |
2021-08-13 |
|
125,96 |
EUR |
2021-08-12 |
|
126,41 |
EUR |
2021-08-11 |
|
127,21 |
EUR |
2021-08-10 |
|
126,84 |
EUR |
2021-08-09 |
|
127,23 |
EUR |
2021-08-06 |
|
126,83 |
EUR |
2021-08-05 |
|
126,44 |
EUR |
2021-08-04 |
|
125,40 |
EUR |
2021-08-03 |
|
124,90 |
EUR |
2021-08-02 |
|
124,29 |
EUR |
2021-07-30 |
|
123,89 |
EUR |
2021-07-29 |
|
123,19 |
EUR |
2021-07-28 |
|
123,30 |
EUR |
2021-07-27 |
|
123,16 |
EUR |
2021-07-26 |
|
123,53 |
EUR |
2021-07-23 |
|
122,50 |
EUR |
2021-07-22 |
|
120,43 |
EUR |
2021-07-21 |
|
118,71 |
EUR |
2021-07-20 |
|
118,11 |
EUR |
2021-07-19 |
|
119,86 |
EUR |
2021-07-16 |
|
119,78 |
EUR |
2021-07-15 |
|
120,69 |
EUR |
2021-07-14 |
|
121,47 |
EUR |
2021-07-13 |
|
121,21 |
EUR |
2021-07-12 |
|
119,87 |
EUR |
2021-07-09 |
|
119,91 |
EUR |
2021-07-08 |
|
121,76 |
EUR |
2021-07-07 |
|
120,99 |
EUR |
2021-07-06 |
|
120,60 |
EUR |
2021-07-05 |
|
120,24 |
EUR |
2021-07-02 |
|
119,31 |
EUR |
2021-07-01 |
|
118,77 |
EUR |
2021-06-30 |
|
119,02 |
EUR |
2021-06-29 |
|
118,18 |
EUR |
2021-06-28 |
|
117,38 |
EUR |
2021-06-24 |
|
116,79 |
EUR |
2021-06-23 |
|
116,82 |
EUR |
2021-06-22 |
|
116,33 |
EUR |
2021-06-21 |
|
117,72 |
EUR |
2021-06-18 |
|
116,83 |
EUR |
2021-06-17 |
|
117,38 |
EUR |
2021-06-16 |
|
117,96 |
EUR |
2021-06-15 |
|
117,81 |
EUR |
2021-06-14 |
|
117,42 |
EUR |
2021-06-11 |
|
116,32 |
EUR |
2021-06-10 |
|
117,34 |
EUR |
2021-06-09 |
|
117,23 |
EUR |
2021-06-08 |
|
116,41 |
EUR |
2021-06-07 |
|
115,61 |
EUR |
2021-06-04 |
|
115,22 |
EUR |
2021-06-03 |
|
116,56 |
EUR |
2021-06-02 |
|
117,44 |
EUR |
2021-06-01 |
|
116,23 |
EUR |
2021-05-31 |
|
115,63 |
EUR |
2021-05-28 |
|
115,27 |
EUR |
2021-05-27 |
|
115,17 |
EUR |
2021-05-26 |
|
115,56 |
EUR |
2021-05-25 |
|
114,46 |
EUR |
2021-05-21 |
|
112,65 |
EUR |
2021-05-20 |
|
111,62 |
EUR |
2021-05-19 |
|
113,74 |
EUR |
2021-05-18 |
|
112,79 |
EUR |
2021-05-17 |
|
112,13 |
EUR |
2021-05-14 |
|
112,79 |
EUR |
2021-05-12 |
|
112,27 |
EUR |
2021-05-11 |
|
115,37 |
EUR |
2021-05-10 |
|
115,38 |
EUR |
2021-05-07 |
|
115,07 |
EUR |
2021-05-06 |
|
116,62 |
EUR |
2021-05-05 |
|
116,47 |
EUR |
2021-05-04 |
|
117,73 |
EUR |
2021-05-03 |
|
117,58 |
EUR |
2021-04-30 |
|
117,97 |
EUR |
2021-04-29 |
|
117,53 |
EUR |
2021-04-28 |
|
118,13 |
EUR |
2021-04-27 |
|
117,79 |
EUR |
2021-04-26 |
|
116,82 |
EUR |
2021-04-23 |
|
116,55 |
EUR |
2021-04-22 |
|
114,10 |
EUR |
2021-04-21 |
|
114,52 |
EUR |
2021-04-20 |
|
115,95 |
EUR |
2021-04-19 |
|
115,68 |
EUR |
2021-04-16 |
|
114,62 |
EUR |
2021-04-15 |
|
114,38 |
EUR |
2021-04-14 |
|
113,15 |
EUR |
2021-04-13 |
|
112,47 |
EUR |
2021-04-12 |
|
113,07 |
EUR |
2021-04-09 |
|
112,15 |
EUR |
2021-04-08 |
|
111,38 |
EUR |
2021-04-07 |
|
111,96 |
EUR |
2021-04-06 |
|
110,55 |
EUR |
2021-04-01 |
|
109,64 |
EUR |
2021-03-31 |
|
108,66 |
EUR |
2021-03-30 |
|
109,12 |
EUR |
2021-03-29 |
|
108,07 |
EUR |
2021-03-26 |
|
106,73 |
EUR |
2021-03-25 |
|
107,78 |
EUR |
2021-03-24 |
|
108,14 |
EUR |
2021-03-23 |
|
107,54 |
EUR |
2021-03-22 |
|
107,24 |
EUR |
2021-03-19 |
|
107,57 |
EUR |
2021-03-18 |
|
107,75 |
EUR |
2021-03-17 |
|
108,87 |
EUR |
2021-03-16 |
|
107,93 |
EUR |
2021-03-15 |
|
107,88 |
EUR |
2021-03-12 |
|
108,52 |
EUR |
2021-03-11 |
|
107,07 |
EUR |
2021-03-10 |
|
106,23 |
EUR |
2021-03-09 |
|
104,41 |
EUR |
2021-03-08 |
|
104,82 |
EUR |
2021-03-05 |
|
105,95 |
EUR |
2021-03-04 |
|
108,30 |
EUR |
2021-03-03 |
|
109,28 |
EUR |
2021-03-02 |
|
108,18 |
EUR |
2021-03-01 |
|
107,25 |
EUR |
2021-02-26 |
|
108,16 |
EUR |
2021-02-25 |
|
108,42 |
EUR |
2021-02-24 |
|
107,15 |
EUR |
2021-02-23 |
|
109,36 |
EUR |
2021-02-22 |
|
109,38 |
EUR |
2021-02-19 |
|
110,21 |
EUR |
2021-02-18 |
|
111,51 |
EUR |
2021-02-17 |
|
112,01 |
EUR |
2021-02-16 |
|
111,41 |
EUR |
2021-02-15 |
|
110,36 |
EUR |
2021-02-12 |
|
109,38 |
EUR |
2021-02-11 |
|
108,91 |
EUR |
2021-02-10 |
|
108,40 |
EUR |
2021-02-09 |
|
108,82 |
EUR |
2021-02-08 |
|
108,88 |
EUR |
2021-02-05 |
|
108,01 |
EUR |
2021-02-04 |
|
108,09 |
EUR |
2021-02-03 |
|
107,10 |
EUR |
2021-02-02 |
|
105,79 |
EUR |
2021-02-01 |
|
104,86 |
EUR |
2021-01-29 |
|
104,14 |
EUR |
2021-01-28 |
|
104,73 |
EUR |
2021-01-27 |
|
107,76 |
EUR |
2021-01-26 |
|
107,36 |
EUR |
2021-01-25 |
|
107,58 |
EUR |
2021-01-22 |
|
108,68 |
EUR |
2021-01-21 |
|
107,34 |
EUR |
2021-01-20 |
|
106,72 |
EUR |
2021-01-19 |
|
106,55 |
EUR |
2021-01-18 |
|
106,40 |
EUR |
2021-01-15 |
|
107,35 |
EUR |
2021-01-14 |
|
106,99 |
EUR |
2021-01-13 |
|
106,62 |
EUR |
2021-01-12 |
|
107,93 |
EUR |
2021-01-11 |
|
108,22 |
EUR |
2021-01-08 |
|
106,22 |
EUR |
2021-01-07 |
|
104,76 |
EUR |
2021-01-05 |
|
105,02 |
EUR |
2021-01-04 |
|
104,29 |
EUR |
2020-12-30 |
|
104,24 |
EUR |
2020-12-29 |
|
103,78 |
EUR |
2020-12-28 |
|
102,42 |
EUR |
2020-12-23 |
|
101,24 |
EUR |
2020-12-22 |
|
100,28 |
EUR |
2020-12-21 |
|
101,41 |
EUR |
2020-12-18 |
|
100,62 |
EUR |
2020-12-17 |
|
100,24 |
EUR |
2020-12-16 |
|
98,86 |
EUR |
2020-12-15 |
|
98,73 |
EUR |
2020-12-14 |
|
98,06 |
EUR |
2020-12-11 |
|
98,68 |
EUR |
2020-12-10 |
|
99,37 |
EUR |
2020-12-09 |
|
98,73 |
EUR |
2020-12-08 |
|
98,82 |
EUR |
2020-12-07 |
|
97,65 |
EUR |
2020-12-04 |
|
97,57 |
EUR |
2020-12-03 |
|
98,13 |
EUR |
2020-12-02 |
|
99,02 |
EUR |
2020-12-01 |
|
99,78 |
EUR |
2020-11-30 |
|
98,38 |
EUR |
2020-11-27 |
|
97,86 |
EUR |
2020-11-26 |
|
97,98 |
EUR |
2020-11-25 |
|
97,34 |
EUR |
2020-11-24 |
|
97,27 |
EUR |
2020-11-23 |
|
97,25 |
EUR |
2020-11-20 |
|
96,46 |
EUR |
2020-11-19 |
|
96,69 |
EUR |
2020-11-18 |
|
96,92 |
EUR |
2020-11-17 |
|
97,08 |
EUR |
2020-11-16 |
|
96,38 |
EUR |
2020-11-13 |
|
96,57 |
EUR |
2020-11-12 |
|
96,98 |
EUR |
2020-11-11 |
|
95,80 |
EUR |
2020-11-10 |
|
95,39 |
EUR |
2020-11-09 |
|
93,14 |
EUR |
2020-11-06 |
|
92,98 |
EUR |
2020-11-05 |
|
91,56 |
EUR |
2020-11-04 |
|
89,48 |
EUR |
2020-11-03 |
|
88,28 |
EUR |
2020-11-02 |
|
88,12 |
EUR |
2020-10-30 |
|
87,58 |
EUR |
2020-10-29 |
|
88,26 |
EUR |
2020-10-28 |
|
90,59 |
EUR |
2020-10-27 |
|
91,46 |
EUR |
2020-10-26 |
|
92,74 |
EUR |
2020-10-23 |
|
93,12 |
EUR |
2020-10-22 |
|
93,53 |
EUR |
2020-10-21 |
|
95,10 |
EUR |
2020-10-20 |
|
96,01 |
EUR |
2020-10-19 |
|
96,21 |
EUR |
2020-10-16 |
|
95,90 |
EUR |
2020-10-15 |
|
97,03 |
EUR |
2020-10-14 |
|
97,17 |
EUR |
2020-10-13 |
|
97,15 |
EUR |
2020-10-12 |
|
95,93 |
EUR |
2020-10-09 |
|
94,94 |
EUR |
2020-10-08 |
|
93,96 |
EUR |
2020-10-07 |
|
93,75 |
EUR |
2020-10-06 |
|
92,99 |
EUR |
2020-10-05 |
|
92,49 |
EUR |
2020-10-02 |
|
93,45 |
EUR |
2020-10-01 |
|
91,83 |
EUR |
2020-09-30 |
|
92,16 |
EUR |
2020-09-29 |
|
91,36 |
EUR |
2020-09-28 |
|
89,31 |
EUR |
2020-09-25 |
|
89,98 |
EUR |
2020-09-24 |
|
91,41 |
EUR |
2020-09-23 |
|
90,60 |
EUR |
2020-09-22 |
|
91,91 |
EUR |
2020-09-21 |
|
93,60 |
EUR |
2020-09-18 |
|
93,39 |
EUR |
2020-09-17 |
|
93,06 |
EUR |
2020-09-16 |
|
92,13 |
EUR |
2020-09-15 |
|
91,26 |
EUR |
2020-09-14 |
|
91,25 |
EUR |
2020-09-11 |
|
91,16 |
EUR |
2020-09-10 |
|
90,61 |
EUR |
2020-09-09 |
|
90,18 |
EUR |
2020-09-08 |
|
91,26 |
EUR |
2020-09-07 |
|
90,60 |
EUR |
2020-09-04 |
|
93,31 |
EUR |
2020-09-03 |
|
92,74 |
EUR |
2020-09-02 |
|
91,63 |
EUR |
2020-09-01 |
|
91,74 |
EUR |
2020-08-31 |
|
91,24 |
EUR |
2020-08-28 |
|
91,58 |
EUR |
2020-08-27 |
|
91,29 |
EUR |
2020-08-26 |
|
90,96 |
EUR |
2020-08-25 |
|
91,02 |
EUR |
2020-08-24 |
|
89,73 |
EUR |
2020-08-21 |
|
89,86 |
EUR |
2020-08-20 |
|
90,27 |
EUR |
2020-08-19 |
|
89,82 |
EUR |
2020-08-18 |
|
89,64 |
EUR |
2020-08-17 |
|
89,44 |
EUR |
2020-08-14 |
|
89,63 |
EUR |
2020-08-13 |
|
89,20 |
EUR |
2020-08-12 |
|
89,19 |
EUR |
2020-08-11 |
|
88,62 |
EUR |
2020-08-10 |
|
88,03 |
EUR |
2020-08-07 |
|
87,48 |
EUR |
2020-08-06 |
|
87,16 |
EUR |
2020-08-05 |
|
86,89 |
EUR |
2020-08-04 |
|
86,93 |
EUR |
2020-08-03 |
|
86,72 |
EUR |
2020-07-31 |
|
86,78 |
EUR |
2020-07-30 |
|
87,04 |
EUR |
2020-07-29 |
|
87,18 |
EUR |
2020-07-28 |
|
87,12 |
EUR |
2020-07-27 |
|
87,35 |
EUR |
2020-07-24 |
|
88,56 |
EUR |
2020-07-23 |
|
88,20 |
EUR |
2020-07-22 |
|
88,82 |
EUR |
2020-07-21 |
|
88,10 |
EUR |
2020-07-20 |
|
86,97 |
EUR |
2020-07-17 |
|
86,97 |
EUR |
2020-07-16 |
|
86,14 |
EUR |
2020-07-15 |
|
84,33 |
EUR |
2020-07-14 |
|
85,09 |
EUR |
2020-07-13 |
|
84,48 |
EUR |
2020-07-10 |
|
84,86 |
EUR |
2020-07-09 |
|
84,78 |
EUR |
2020-07-08 |
|
84,60 |
EUR |
2020-07-07 |
|
84,63 |
EUR |
2020-07-06 |
|
84,53 |
EUR |
2020-07-03 |
|
83,77 |
EUR |
2020-07-02 |
|
82,91 |
EUR |
2020-07-01 |
|
82,56 |
EUR |
2020-06-30 |
|
82,17 |
EUR |
2020-06-29 |
|
82,79 |
EUR |
2020-06-26 |
|
81,67 |
EUR |
2020-06-25 |
|
83,12 |
EUR |
2020-06-24 |
|
83,46 |
EUR |
2020-06-23 |
|
83,10 |
EUR |
2020-06-22 |
|
83,71 |
EUR |
2020-06-18 |
|
84,54 |
EUR |
2020-06-17 |
|
83,38 |
EUR |
2020-06-16 |
|
81,80 |
EUR |
2020-06-15 |
|
81,82 |
EUR |
2020-06-12 |
|
83,10 |
EUR |
2020-06-11 |
|
85,30 |
EUR |
2020-06-10 |
|
85,99 |
EUR |
2020-06-09 |
|
86,74 |
EUR |
2020-06-08 |
|
85,78 |
EUR |
2020-06-05 |
|
86,31 |
EUR |
2020-06-04 |
|
85,71 |
EUR |
2020-06-03 |
|
85,30 |
EUR |
2020-06-02 |
|
84,54 |
EUR |
2020-05-29 |
|
84,00 |
EUR |
2020-05-28 |
|
83,59 |
EUR |
2020-05-27 |
|
83,55 |
EUR |
2020-05-26 |
|
83,06 |
EUR |
2020-05-25 |
|
81,58 |
EUR |
2020-05-22 |
|
81,53 |
EUR |
2020-05-20 |
|
81,07 |
EUR |
2020-05-19 |
|
79,41 |
EUR |
2020-05-18 |
|
77,34 |
EUR |
2020-05-15 |
|
77,47 |
EUR |
2020-05-14 |
|
79,32 |
EUR |
2020-05-13 |
|
80,74 |
EUR |
2020-05-12 |
|
80,35 |
EUR |
2020-05-11 |
|
80,46 |
EUR |
2020-05-08 |
|
79,77 |
EUR |
2020-05-07 |
|
79,30 |
EUR |
2020-05-06 |
|
78,40 |
EUR |
2020-05-05 |
|
77,27 |
EUR |
2020-05-04 |
|
80,44 |
EUR |
2020-04-30 |
|
79,21 |
EUR |
2020-04-29 |
|
79,54 |
EUR |
2020-04-28 |
|
79,01 |
EUR |
2020-04-27 |
|
78,02 |
EUR |
2020-04-24 |
|
78,01 |
EUR |
2020-04-23 |
|
77,12 |
EUR |
2020-04-22 |
|
77,28 |
EUR |
2020-04-21 |
|
77,97 |
EUR |
2020-04-20 |
|
77,34 |
EUR |
2020-04-17 |
|
75,91 |
EUR |
2020-04-16 |
|
76,63 |
EUR |
2020-04-15 |
|
77,55 |
EUR |
2020-04-14 |
|
76,01 |
EUR |
2020-04-09 |
|
74,40 |
EUR |
2020-04-08 |
|
74,87 |
EUR |
2020-04-07 |
|
71,42 |
EUR |
2020-04-06 |
|
70,36 |
EUR |
2020-04-03 |
|
69,44 |
EUR |
2020-04-02 |
|
70,01 |
EUR |
2020-04-01 |
|
70,79 |
EUR |
2020-03-31 |
|
68,31 |
EUR |
2020-03-30 |
|
69,38 |
EUR |
2020-03-27 |
|
68,71 |
EUR |
2020-03-26 |
|
68,32 |
EUR |
2020-03-25 |
|
65,36 |
EUR |
2020-03-24 |
|
64,49 |
EUR |
2020-03-23 |
|
66,67 |
EUR |
2020-03-20 |
|
63,47 |
EUR |
2020-03-19 |
|
63,24 |
EUR |
2020-03-18 |
|
64,69 |
EUR |
2020-03-17 |
|
64,20 |
EUR |
2020-03-16 |
|
72,16 |
EUR |
2020-03-13 |
|
70,90 |
EUR |
2020-03-12 |
|
77,41 |
EUR |
2020-03-11 |
|
80,04 |
EUR |
2020-03-10 |
|
80,01 |
EUR |
2020-03-09 |
|
84,57 |
EUR |
2020-03-06 |
|
88,12 |
EUR |
2020-03-05 |
|
89,43 |
EUR |
2020-03-04 |
|
89,58 |
EUR |
2020-03-03 |
|
86,92 |
EUR |
2020-03-02 |
|
87,05 |
EUR |
2020-02-28 |
|
89,75 |
EUR |
2020-02-27 |
|
91,93 |
EUR |
2020-02-26 |
|
93,77 |
EUR |
2020-02-25 |
|
95,19 |
EUR |
2020-02-24 |
|
99,15 |
EUR |
2020-02-21 |
|
99,04 |
EUR |
2020-02-20 |
|
98,55 |
EUR |
2020-02-19 |
|
98,25 |
EUR |
2020-02-18 |
|
98,45 |
EUR |
2020-02-17 |
|
98,21 |
EUR |
2020-02-14 |
|
97,93 |
EUR |
2020-02-13 |
|
97,69 |
EUR |
2020-02-12 |
|
97,16 |
EUR |
2020-02-11 |
|
95,77 |
EUR |
2020-02-10 |
|
96,14 |
EUR |
2020-02-07 |
|
96,53 |
EUR |
2020-02-06 |
|
96,60 |
EUR |
2020-02-05 |
|
94,38 |
EUR |
2020-02-04 |
|
92,97 |
EUR |
2020-02-03 |
|
93,91 |
EUR |
2020-01-31 |
|
94,16 |
EUR |
2020-01-30 |
|
94,99 |
EUR |
2020-01-29 |
|
93,90 |
EUR |
2020-01-28 |
|
94,61 |
EUR |
2020-01-27 |
|
96,64 |
EUR |
2020-01-24 |
|
95,81 |
EUR |
2020-01-23 |
|
96,22 |
EUR |
2020-01-22 |
|
95,70 |
EUR |
2020-01-21 |
|
95,45 |
EUR |
2020-01-20 |
|
95,12 |
EUR |
2020-01-17 |
|
94,17 |
EUR |
2020-01-16 |
|
93,76 |
EUR |
2020-01-15 |
|
93,00 |
EUR |
2020-01-14 |
|
93,24 |
EUR |
2020-01-13 |
|
92,83 |
EUR |
2020-01-10 |
|
92,67 |
EUR |
2020-01-09 |
|
92,38 |
EUR |
2020-01-08 |
|
92,40 |
EUR |
2020-01-07 |
|
92,40 |
EUR |
2020-01-03 |
|
92,97 |
EUR |
2020-01-02 |
|
92,31 |
EUR |
2019-12-31 |
|
92,57 |
EUR |
2019-12-30 |
|
92,71 |
EUR |
2019-12-27 |
|
92,38 |
EUR |
2019-12-23 |
|
91,51 |
EUR |
2019-12-20 |
|
90,95 |
EUR |
2019-12-19 |
|
91,06 |
EUR |
2019-12-18 |
|
90,78 |
EUR |
2019-12-17 |
|
90,86 |
EUR |
2019-12-16 |
|
89,68 |
EUR |
2019-12-13 |
|
89,31 |
EUR |
2019-12-12 |
|
88,91 |
EUR |
2019-12-11 |
|
88,76 |
EUR |
2019-12-10 |
|
89,35 |
EUR |
2019-12-09 |
|
89,19 |
EUR |
2019-12-05 |
|
88,72 |
EUR |
2019-12-04 |
|
88,14 |
EUR |
2019-12-03 |
|
89,25 |
EUR |
2019-12-02 |
|
89,46 |
EUR |
2019-11-29 |
|
89,12 |
EUR |
2019-11-28 |
|
89,29 |
EUR |
2019-11-27 |
|
89,18 |
EUR |
2019-11-26 |
|
88,32 |
EUR |
2019-11-25 |