|
180,54 |
EUR |
2019-11-25 |
|
181,23 |
EUR |
2019-11-26 |
|
181,63 |
EUR |
2019-11-27 |
|
179,96 |
EUR |
2019-11-28 |
|
180,19 |
EUR |
2019-11-29 |
|
180,69 |
EUR |
2019-12-02 |
|
177,73 |
EUR |
2019-12-03 |
|
179,02 |
EUR |
2019-12-04 |
|
180,01 |
EUR |
2019-12-05 |
|
180,36 |
EUR |
2019-12-09 |
|
179,20 |
EUR |
2019-12-10 |
|
180,91 |
EUR |
2019-12-11 |
|
180,69 |
EUR |
2019-12-12 |
|
181,96 |
EUR |
2019-12-13 |
|
183,94 |
EUR |
2019-12-16 |
|
183,92 |
EUR |
2019-12-17 |
|
182,88 |
EUR |
2019-12-18 |
|
183,81 |
EUR |
2019-12-19 |
|
185,99 |
EUR |
2019-12-20 |
|
187,60 |
EUR |
2019-12-23 |
|
188,70 |
EUR |
2019-12-27 |
|
189,06 |
EUR |
2019-12-30 |
|
188,12 |
EUR |
2019-12-31 |
|
190,86 |
EUR |
2020-01-02 |
|
189,07 |
EUR |
2020-01-03 |
|
187,58 |
EUR |
2020-01-07 |
|
186,80 |
EUR |
2020-01-08 |
|
187,94 |
EUR |
2020-01-09 |
|
188,92 |
EUR |
2020-01-10 |
|
188,59 |
EUR |
2020-01-13 |
|
188,29 |
EUR |
2020-01-14 |
|
189,10 |
EUR |
2020-01-15 |
|
190,76 |
EUR |
2020-01-16 |
|
193,12 |
EUR |
2020-01-17 |
|
193,68 |
EUR |
2020-01-20 |
|
193,08 |
EUR |
2020-01-21 |
|
193,47 |
EUR |
2020-01-22 |
|
191,70 |
EUR |
2020-01-23 |
|
192,88 |
EUR |
2020-01-24 |
|
187,55 |
EUR |
2020-01-27 |
|
186,87 |
EUR |
2020-01-28 |
|
189,28 |
EUR |
2020-01-29 |
|
187,06 |
EUR |
2020-01-30 |
|
186,93 |
EUR |
2020-01-31 |
|
185,49 |
EUR |
2020-02-03 |
|
189,16 |
EUR |
2020-02-04 |
|
192,36 |
EUR |
2020-02-05 |
|
191,81 |
EUR |
2020-02-06 |
|
190,69 |
EUR |
2020-02-07 |
|
191,25 |
EUR |
2020-02-10 |
|
192,90 |
EUR |
2020-02-11 |
|
195,16 |
EUR |
2020-02-12 |
|
194,38 |
EUR |
2020-02-13 |
|
195,36 |
EUR |
2020-02-14 |
|
195,49 |
EUR |
2020-02-17 |
|
193,26 |
EUR |
2020-02-18 |
|
197,45 |
EUR |
2020-02-19 |
|
196,76 |
EUR |
2020-02-20 |
|
196,24 |
EUR |
2020-02-21 |
|
187,75 |
EUR |
2020-02-24 |
|
185,48 |
EUR |
2020-02-25 |
|
182,00 |
EUR |
2020-02-26 |
|
178,27 |
EUR |
2020-02-27 |
|
173,98 |
EUR |
2020-02-28 |
|
173,74 |
EUR |
2020-03-02 |
|
179,09 |
EUR |
2020-03-03 |
|
179,36 |
EUR |
2020-03-04 |
|
174,50 |
EUR |
2020-03-05 |
|
168,02 |
EUR |
2020-03-06 |
|
158,15 |
EUR |
2020-03-09 |
|
160,74 |
EUR |
2020-03-10 |
|
153,48 |
EUR |
2020-03-11 |
|
137,85 |
EUR |
2020-03-12 |
|
143,43 |
EUR |
2020-03-13 |
|
123,07 |
EUR |
2020-03-16 |
|
125,52 |
EUR |
2020-03-17 |
|
121,08 |
EUR |
2020-03-18 |
|
115,67 |
EUR |
2020-03-19 |
|
122,57 |
EUR |
2020-03-20 |
|
117,96 |
EUR |
2020-03-23 |
|
120,68 |
EUR |
2020-03-24 |
|
125,44 |
EUR |
2020-03-25 |
|
125,91 |
EUR |
2020-03-26 |
|
127,22 |
EUR |
2020-03-27 |
|
126,73 |
EUR |
2020-03-30 |
|
133,49 |
EUR |
2020-03-31 |
|
131,96 |
EUR |
2020-04-01 |
|
133,19 |
EUR |
2020-04-02 |
|
131,75 |
EUR |
2020-04-03 |
|
136,24 |
EUR |
2020-04-06 |
|
143,60 |
EUR |
2020-04-07 |
|
141,53 |
EUR |
2020-04-08 |
|
144,60 |
EUR |
2020-04-09 |
|
148,21 |
EUR |
2020-04-14 |
|
144,62 |
EUR |
2020-04-15 |
|
143,92 |
EUR |
2020-04-16 |
|
148,82 |
EUR |
2020-04-17 |
|
147,60 |
EUR |
2020-04-20 |
|
145,72 |
EUR |
2020-04-21 |
|
145,58 |
EUR |
2020-04-22 |
|
148,27 |
EUR |
2020-04-23 |
|
148,58 |
EUR |
2020-04-24 |
|
149,30 |
EUR |
2020-04-27 |
|
152,58 |
EUR |
2020-04-28 |
|
153,00 |
EUR |
2020-04-29 |
|
156,49 |
EUR |
2020-04-30 |
|
149,62 |
EUR |
2020-05-04 |
|
152,48 |
EUR |
2020-05-05 |
|
155,26 |
EUR |
2020-05-06 |
|
158,15 |
EUR |
2020-05-07 |
|
160,57 |
EUR |
2020-05-08 |
|
159,57 |
EUR |
2020-05-11 |
|
161,04 |
EUR |
2020-05-12 |
|
158,93 |
EUR |
2020-05-13 |
|
152,79 |
EUR |
2020-05-14 |
|
152,98 |
EUR |
2020-05-15 |
|
158,41 |
EUR |
2020-05-18 |
|
163,62 |
EUR |
2020-05-19 |
|
163,90 |
EUR |
2020-05-20 |
|
164,47 |
EUR |
2020-05-22 |
|
167,53 |
EUR |
2020-05-25 |
|
170,70 |
EUR |
2020-05-26 |
|
170,95 |
EUR |
2020-05-27 |
|
170,97 |
EUR |
2020-05-28 |
|
171,51 |
EUR |
2020-05-29 |
|
174,30 |
EUR |
2020-06-01 |
|
176,51 |
EUR |
2020-06-02 |
|
177,20 |
EUR |
2020-06-03 |
|
178,82 |
EUR |
2020-06-04 |
|
180,02 |
EUR |
2020-06-05 |
|
179,97 |
EUR |
2020-06-08 |
|
176,82 |
EUR |
2020-06-09 |
|
175,95 |
EUR |
2020-06-10 |
|
170,41 |
EUR |
2020-06-11 |
|
170,42 |
EUR |
2020-06-12 |
|
168,43 |
EUR |
2020-06-15 |
|
174,68 |
EUR |
2020-06-16 |
|
176,05 |
EUR |
2020-06-17 |
|
175,31 |
EUR |
2020-06-18 |
|
173,96 |
EUR |
2020-06-22 |
|
176,14 |
EUR |
2020-06-23 |
|
175,08 |
EUR |
2020-06-24 |
|
172,88 |
EUR |
2020-06-25 |
|
176,14 |
EUR |
2020-06-26 |
|
174,31 |
EUR |
2020-06-29 |
|
174,27 |
EUR |
2020-06-30 |
|
175,92 |
EUR |
2020-07-01 |
|
179,35 |
EUR |
2020-07-02 |
|
180,85 |
EUR |
2020-07-03 |
|
181,59 |
EUR |
2020-07-06 |
|
182,01 |
EUR |
2020-07-07 |
|
183,48 |
EUR |
2020-07-08 |
|
183,62 |
EUR |
2020-07-09 |
|
182,25 |
EUR |
2020-07-10 |
|
185,22 |
EUR |
2020-07-13 |
|
182,91 |
EUR |
2020-07-14 |
|
187,28 |
EUR |
2020-07-15 |
|
188,79 |
EUR |
2020-07-16 |
|
189,80 |
EUR |
2020-07-17 |
|
191,82 |
EUR |
2020-07-20 |
|
193,41 |
EUR |
2020-07-21 |
|
193,63 |
EUR |
2020-07-22 |
|
194,81 |
EUR |
2020-07-23 |
|
192,41 |
EUR |
2020-07-24 |
|
192,88 |
EUR |
2020-07-27 |
|
191,91 |
EUR |
2020-07-28 |
|
192,52 |
EUR |
2020-07-29 |
|
191,59 |
EUR |
2020-07-30 |
|
192,52 |
EUR |
2020-07-31 |
|
194,80 |
EUR |
2020-08-03 |
|
193,98 |
EUR |
2020-08-04 |
|
195,68 |
EUR |
2020-08-05 |
|
196,20 |
EUR |
2020-08-06 |
|
196,97 |
EUR |
2020-08-07 |
|
198,13 |
EUR |
2020-08-10 |
|
198,88 |
EUR |
2020-08-11 |
|
197,38 |
EUR |
2020-08-12 |
|
201,14 |
EUR |
2020-08-13 |
|
200,22 |
EUR |
2020-08-14 |
|
201,87 |
EUR |
2020-08-17 |
|
201,45 |
EUR |
2020-08-18 |
|
203,31 |
EUR |
2020-08-19 |
|
204,64 |
EUR |
2020-08-20 |
|
204,31 |
EUR |
2020-08-21 |
|
207,13 |
EUR |
2020-08-24 |
|
207,39 |
EUR |
2020-08-25 |
|
210,06 |
EUR |
2020-08-26 |
|
210,50 |
EUR |
2020-08-27 |
|
210,86 |
EUR |
2020-08-28 |
|
211,26 |
EUR |
2020-08-31 |
|
211,45 |
EUR |
2020-09-01 |
|
213,63 |
EUR |
2020-09-02 |
|
212,75 |
EUR |
2020-09-03 |
|
206,44 |
EUR |
2020-09-04 |
|
208,64 |
EUR |
2020-09-07 |
|
205,26 |
EUR |
2020-09-08 |
|
206,70 |
EUR |
2020-09-09 |
|
207,35 |
EUR |
2020-09-10 |
|
207,51 |
EUR |
2020-09-11 |
|
207,50 |
EUR |
2020-09-14 |
|
208,62 |
EUR |
2020-09-15 |
|
210,56 |
EUR |
2020-09-16 |
|
211,36 |
EUR |
2020-09-17 |
|
212,62 |
EUR |
2020-09-18 |
|
206,87 |
EUR |
2020-09-21 |
|
206,53 |
EUR |
2020-09-22 |
|
207,08 |
EUR |
2020-09-23 |
|
203,34 |
EUR |
2020-09-24 |
|
202,40 |
EUR |
2020-09-25 |
|
206,65 |
EUR |
2020-09-28 |
|
208,41 |
EUR |
2020-09-29 |
|
207,57 |
EUR |
2020-09-30 |
|
212,80 |
EUR |
2020-10-01 |
|
211,16 |
EUR |
2020-10-02 |
|
213,51 |
EUR |
2020-10-05 |
|
214,04 |
EUR |
2020-10-06 |
|
215,05 |
EUR |
2020-10-07 |
|
215,67 |
EUR |
2020-10-08 |
|
216,88 |
EUR |
2020-10-09 |
|
219,87 |
EUR |
2020-10-12 |
|
220,00 |
EUR |
2020-10-13 |
|
220,37 |
EUR |
2020-10-14 |
|
216,53 |
EUR |
2020-10-15 |
|
218,06 |
EUR |
2020-10-16 |
|
218,55 |
EUR |
2020-10-19 |
|
217,81 |
EUR |
2020-10-20 |
|
214,08 |
EUR |
2020-10-21 |
|
214,28 |
EUR |
2020-10-22 |
|
213,43 |
EUR |
2020-10-23 |
|
209,80 |
EUR |
2020-10-26 |
|
207,59 |
EUR |
2020-10-27 |
|
199,74 |
EUR |
2020-10-28 |
|
198,86 |
EUR |
2020-10-29 |
|
202,86 |
EUR |
2020-10-30 |
|
203,38 |
EUR |
2020-11-02 |
|
205,70 |
EUR |
2020-11-03 |
|
211,45 |
EUR |
2020-11-04 |
|
214,53 |
EUR |
2020-11-05 |
|
215,24 |
EUR |
2020-11-06 |
|
218,59 |
EUR |
2020-11-09 |
|
214,36 |
EUR |
2020-11-10 |
|
214,44 |
EUR |
2020-11-11 |
|
213,51 |
EUR |
2020-11-12 |
|
215,52 |
EUR |
2020-11-13 |
|
217,93 |
EUR |
2020-11-16 |
|
218,66 |
EUR |
2020-11-17 |
|
221,27 |
EUR |
2020-11-18 |
|
218,49 |
EUR |
2020-11-19 |
|
218,58 |
EUR |
2020-11-20 |
|
217,63 |
EUR |
2020-11-23 |
|
216,65 |
EUR |
2020-11-24 |
|
219,49 |
EUR |
2020-11-25 |
|
219,23 |
EUR |
2020-11-26 |
|
221,59 |
EUR |
2020-11-27 |
|
223,85 |
EUR |
2020-11-30 |
|
224,07 |
EUR |
2020-12-01 |
|
221,51 |
EUR |
2020-12-02 |
|
220,70 |
EUR |
2020-12-03 |
|
221,43 |
EUR |
2020-12-04 |
|
221,80 |
EUR |
2020-12-07 |
|
223,37 |
EUR |
2020-12-08 |
|
223,38 |
EUR |
2020-12-09 |
|
221,39 |
EUR |
2020-12-10 |
|
221,04 |
EUR |
2020-12-11 |
|
224,93 |
EUR |
2020-12-14 |
|
224,88 |
EUR |
2020-12-15 |
|
227,77 |
EUR |
2020-12-16 |
|
230,34 |
EUR |
2020-12-17 |
|
232,17 |
EUR |
2020-12-18 |
|
227,43 |
EUR |
2020-12-21 |
|
231,21 |
EUR |
2020-12-22 |
|
232,79 |
EUR |
2020-12-23 |
|
235,23 |
EUR |
2020-12-28 |
|
238,23 |
EUR |
2020-12-29 |
|
239,74 |
EUR |
2020-12-30 |
|
239,01 |
EUR |
2021-01-04 |
|
239,44 |
EUR |
2021-01-05 |
|
239,99 |
EUR |
2021-01-07 |
|
242,96 |
EUR |
2021-01-08 |
|
241,22 |
EUR |
2021-01-11 |
|
240,16 |
EUR |
2021-01-12 |
|
239,83 |
EUR |
2021-01-13 |
|
240,49 |
EUR |
2021-01-14 |
|
238,07 |
EUR |
2021-01-15 |
|
238,27 |
EUR |
2021-01-18 |
|
240,70 |
EUR |
2021-01-19 |
|
242,18 |
EUR |
2021-01-20 |
|
244,50 |
EUR |
2021-01-21 |
|
243,45 |
EUR |
2021-01-22 |
|
241,93 |
EUR |
2021-01-25 |
|
242,54 |
EUR |
2021-01-26 |
|
236,02 |
EUR |
2021-01-27 |
|
234,69 |
EUR |
2021-01-28 |
|
235,90 |
EUR |
2021-01-29 |
|
237,91 |
EUR |
2021-02-01 |
|
241,01 |
EUR |
2021-02-02 |
|
246,88 |
EUR |
2021-02-03 |
|
249,01 |
EUR |
2021-02-04 |
|
249,94 |
EUR |
2021-02-05 |
|
250,95 |
EUR |
2021-02-08 |
|
249,30 |
EUR |
2021-02-09 |
|
251,57 |
EUR |
2021-02-10 |
|
251,70 |
EUR |
2021-02-11 |
|
252,94 |
EUR |
2021-02-12 |
|
254,60 |
EUR |
2021-02-15 |
|
256,96 |
EUR |
2021-02-16 |
|
254,54 |
EUR |
2021-02-17 |
|
251,43 |
EUR |
2021-02-18 |
|
252,00 |
EUR |
2021-02-19 |
|
250,40 |
EUR |
2021-02-22 |
|
245,50 |
EUR |
2021-02-23 |
|
248,68 |
EUR |
2021-02-24 |
|
248,91 |
EUR |
2021-02-25 |
|
244,87 |
EUR |
2021-02-26 |
|
247,51 |
EUR |
2021-03-01 |
|
252,68 |
EUR |
2021-03-02 |
|
252,69 |
EUR |
2021-03-03 |
|
246,45 |
EUR |
2021-03-04 |
|
244,60 |
EUR |
2021-03-05 |
|
243,12 |
EUR |
2021-03-08 |
|
248,97 |
EUR |
2021-03-09 |
|
250,22 |
EUR |
2021-03-10 |
|
254,28 |
EUR |
2021-03-11 |
|
251,25 |
EUR |
2021-03-12 |
|
252,73 |
EUR |
2021-03-15 |
|
255,03 |
EUR |
2021-03-16 |
|
252,25 |
EUR |
2021-03-17 |
|
252,56 |
EUR |
2021-03-18 |
|
251,75 |
EUR |
2021-03-19 |
|
253,13 |
EUR |
2021-03-22 |
|
252,92 |
EUR |
2021-03-23 |
|
252,22 |
EUR |
2021-03-24 |
|
250,45 |
EUR |
2021-03-25 |
|
255,32 |
EUR |
2021-03-26 |
|
255,92 |
EUR |
2021-03-29 |
|
255,50 |
EUR |
2021-03-30 |
|
257,60 |
EUR |
2021-03-31 |
|
259,94 |
EUR |
2021-04-01 |
|
264,27 |
EUR |
2021-04-06 |
|
263,69 |
EUR |
2021-04-07 |
|
266,23 |
EUR |
2021-04-08 |
|
267,80 |
EUR |
2021-04-09 |
|
265,49 |
EUR |
2021-04-12 |
|
267,83 |
EUR |
2021-04-13 |
|
272,09 |
EUR |
2021-04-14 |
|
272,71 |
EUR |
2021-04-15 |
|
274,84 |
EUR |
2021-04-16 |
|
276,76 |
EUR |
2021-04-19 |
|
272,39 |
EUR |
2021-04-20 |
|
270,79 |
EUR |
2021-04-21 |
|
275,00 |
EUR |
2021-04-22 |
|
276,07 |
EUR |
2021-04-23 |
|
277,69 |
EUR |
2021-04-26 |
|
276,30 |
EUR |
2021-04-27 |
|
278,32 |
EUR |
2021-04-28 |
|
278,97 |
EUR |
2021-04-29 |
|
276,03 |
EUR |
2021-04-30 |
|
276,79 |
EUR |
2021-05-03 |
|
273,06 |
EUR |
2021-05-04 |
|
273,41 |
EUR |
2021-05-05 |
|
270,48 |
EUR |
2021-05-06 |
|
271,89 |
EUR |
2021-05-07 |
|
272,93 |
EUR |
2021-05-10 |
|
264,80 |
EUR |
2021-05-11 |
|
264,28 |
EUR |
2021-05-12 |
|
262,76 |
EUR |
2021-05-14 |
|
263,32 |
EUR |
2021-05-17 |
|
268,62 |
EUR |
2021-05-18 |
|
263,72 |
EUR |
2021-05-19 |
|
267,50 |
EUR |
2021-05-20 |
|
271,52 |
EUR |
2021-05-21 |
|
271,77 |
EUR |
2021-05-24 |
|
272,36 |
EUR |
2021-05-25 |
|
270,53 |
EUR |
2021-05-26 |
|
271,65 |
EUR |
2021-05-27 |
|
273,12 |
EUR |
2021-05-28 |
|
275,75 |
EUR |
2021-05-31 |
|
279,13 |
EUR |
2021-06-01 |
|
277,64 |
EUR |
2021-06-02 |
|
274,50 |
EUR |
2021-06-03 |
|
276,16 |
EUR |
2021-06-04 |
|
277,39 |
EUR |
2021-06-07 |
|
277,14 |
EUR |
2021-06-08 |
|
276,74 |
EUR |
2021-06-09 |
|
273,55 |
EUR |
2021-06-10 |
|
275,44 |
EUR |
2021-06-11 |
|
274,73 |
EUR |
2021-06-14 |
|
275,18 |
EUR |
2021-06-15 |
|
271,43 |
EUR |
2021-06-16 |
|
268,61 |
EUR |
2021-06-17 |
|
268,10 |
EUR |
2021-06-18 |
|
265,27 |
EUR |
2021-06-21 |
|
265,50 |
EUR |
2021-06-22 |
|
266,65 |
EUR |
2021-06-23 |
|
267,88 |
EUR |
2021-06-24 |
|
269,75 |
EUR |
2021-06-28 |
|
271,06 |
EUR |
2021-06-29 |
|
271,01 |
EUR |
2021-06-30 |
|
270,85 |
EUR |
2021-07-01 |
|
272,81 |
EUR |
2021-07-02 |
|
274,31 |
EUR |
2021-07-05 |
|
275,95 |
EUR |
2021-07-06 |
|
276,32 |
EUR |
2021-07-07 |
|
272,13 |
EUR |
2021-07-08 |
|
272,46 |
EUR |
2021-07-09 |
|
274,69 |
EUR |
2021-07-12 |
|
277,53 |
EUR |
2021-07-13 |
|
276,09 |
EUR |
2021-07-14 |
|
275,29 |
EUR |
2021-07-15 |
|
274,05 |
EUR |
2021-07-16 |
|
269,34 |
EUR |
2021-07-19 |
|
269,45 |
EUR |
2021-07-20 |
|
273,74 |
EUR |
2021-07-21 |
|
278,49 |
EUR |
2021-07-22 |
|
280,96 |
EUR |
2021-07-23 |
|
281,39 |
EUR |
2021-07-26 |
|
280,83 |
EUR |
2021-07-27 |
|
280,54 |
EUR |
2021-07-28 |
|
280,95 |
EUR |
2021-07-29 |
|
280,07 |
EUR |
2021-07-30 |
|
281,42 |
EUR |
2021-08-02 |
|
281,27 |
EUR |
2021-08-03 |
|
282,81 |
EUR |
2021-08-04 |
|
282,81 |
EUR |
2021-08-05 |
|
281,74 |
EUR |
2021-08-06 |
|
279,35 |
EUR |
2021-08-09 |
|
279,54 |
EUR |
2021-08-10 |
|
276,89 |
EUR |
2021-08-11 |
|
278,24 |
EUR |
2021-08-12 |
|
278,46 |
EUR |
2021-08-13 |
|
276,03 |
EUR |
2021-08-16 |
|
276,56 |
EUR |
2021-08-17 |
|
277,72 |
EUR |
2021-08-18 |
|
271,27 |
EUR |
2021-08-19 |
|
271,31 |
EUR |
2021-08-20 |
|
276,35 |
EUR |
2021-08-23 |
|
277,37 |
EUR |
2021-08-24 |
|
278,02 |
EUR |
2021-08-25 |
|
277,01 |
EUR |
2021-08-26 |
|
276,88 |
EUR |
2021-08-27 |
|
279,69 |
EUR |
2021-08-30 |
|
282,09 |
EUR |
2021-08-31 |
|
282,44 |
EUR |
2021-09-01 |
|
284,17 |
EUR |
2021-09-02 |
|
286,84 |
EUR |
2021-09-03 |
|
285,98 |
EUR |
2021-09-06 |
|
285,05 |
EUR |
2021-09-07 |
|
281,22 |
EUR |
2021-09-08 |
|
279,48 |
EUR |
2021-09-09 |
|
278,77 |
EUR |
2021-09-10 |
|
275,57 |
EUR |
2021-09-13 |
|
274,15 |
EUR |
2021-09-14 |
|
271,20 |
EUR |
2021-09-15 |
|
271,75 |
EUR |
2021-09-16 |
|
272,13 |
EUR |
2021-09-17 |
|
260,90 |
EUR |
2021-09-20 |
|
263,50 |
EUR |
2021-09-21 |
|
263,51 |
EUR |
2021-09-22 |
|
267,73 |
EUR |
2021-09-23 |
|
264,98 |
EUR |
2021-09-24 |
|
263,17 |
EUR |
2021-09-27 |
|
257,88 |
EUR |
2021-09-28 |
|
255,94 |
EUR |
2021-09-29 |
|
255,47 |
EUR |
2021-09-30 |
|
256,17 |
EUR |
2021-10-01 |
|
254,48 |
EUR |
2021-10-04 |
|
253,85 |
EUR |
2021-10-05 |
|
251,91 |
EUR |
2021-10-06 |
|
255,82 |
EUR |
2021-10-07 |
|
258,52 |
EUR |
2021-10-08 |
|
252,98 |
EUR |
2021-10-11 |
|
257,17 |
EUR |
2021-10-12 |
|
262,91 |
EUR |
2021-10-13 |
|
267,04 |
EUR |
2021-10-14 |
|
268,87 |
EUR |
2021-10-15 |
|
268,91 |
EUR |
2021-10-18 |
|
270,35 |
EUR |
2021-10-19 |
|
269,74 |
EUR |
2021-10-20 |
|
270,58 |
EUR |
2021-10-21 |
|
272,84 |
EUR |
2021-10-22 |
|
271,13 |
EUR |
2021-10-25 |
|
269,09 |
EUR |
2021-10-26 |
|
268,90 |
EUR |
2021-10-27 |
|
265,51 |
EUR |
2021-10-28 |
|
266,70 |
EUR |
2021-10-29 |
|
270,03 |
EUR |
2021-11-01 |
|
270,79 |
EUR |
2021-11-02 |
|
271,15 |
EUR |
2021-11-03 |
|
273,72 |
EUR |
2021-11-04 |
|
274,53 |
EUR |
2021-11-05 |
|
273,66 |
EUR |
2021-11-08 |
|
277,30 |
EUR |
2021-11-09 |
|
274,56 |
EUR |
2021-11-10 |
|
276,46 |
EUR |
2021-11-11 |
|
278,28 |
EUR |
2021-11-12 |
|
279,31 |
EUR |
2021-11-15 |
|
279,04 |
EUR |
2021-11-16 |
|
278,02 |
EUR |
2021-11-17 |
|
277,22 |
EUR |
2021-11-18 |
|
276,17 |
EUR |
2021-11-19 |
|
275,37 |
EUR |
2021-11-22 |
|
271,37 |
EUR |
2021-11-23 |
|
267,38 |
EUR |
2021-11-24 |
|
269,25 |
EUR |
2021-11-25 |
|
264,38 |
EUR |
2021-11-26 |
|
265,36 |
EUR |
2021-11-29 |
|
265,59 |
EUR |
2021-11-30 |
|
267,40 |
EUR |
2021-12-01 |
|
261,43 |
EUR |
2021-12-02 |
|
263,02 |
EUR |
2021-12-03 |
|
265,36 |
EUR |
2021-12-07 |
|
267,87 |
EUR |
2021-12-08 |
|
266,46 |
EUR |
2021-12-09 |
|
264,98 |
EUR |
2021-12-10 |
|
266,44 |
EUR |
2021-12-13 |
|
260,89 |
EUR |
2021-12-14 |
|
259,76 |
EUR |
2021-12-15 |
|
262,44 |
EUR |
2021-12-16 |
|
258,90 |
EUR |
2021-12-17 |
|
258,95 |
EUR |
2021-12-20 |
|
262,91 |
EUR |
2021-12-21 |
|
266,81 |
EUR |
2021-12-22 |
|
270,80 |
EUR |
2021-12-23 |
|
274,26 |
EUR |
2021-12-27 |
|
277,81 |
EUR |
2021-12-28 |
|
277,55 |
EUR |
2021-12-29 |
|
278,36 |
EUR |
2021-12-30 |
|
281,45 |
EUR |
2022-01-03 |
|
280,52 |
EUR |
2022-01-04 |
|
280,20 |
EUR |
2022-01-05 |
|
273,01 |
EUR |
2022-01-07 |
|
263,46 |
EUR |
2022-01-10 |
|
264,15 |
EUR |
2022-01-11 |
|
265,77 |
EUR |
2022-01-12 |
|
266,56 |
EUR |
2022-01-13 |
|
260,94 |
EUR |
2022-01-14 |
|
260,22 |
EUR |
2022-01-17 |
|
254,88 |
EUR |
2022-01-18 |
|
257,37 |
EUR |
2022-01-19 |
|
258,52 |
EUR |
2022-01-20 |
|
252,46 |
EUR |
2022-01-21 |
|
238,35 |
EUR |
2022-01-24 |
|
240,18 |
EUR |
2022-01-25 |
|
246,61 |
EUR |
2022-01-26 |
|
245,57 |
EUR |
2022-01-27 |
|
242,44 |
EUR |
2022-01-28 |
|
249,27 |
EUR |
2022-01-31 |
|
254,78 |
EUR |
2022-02-01 |
|
257,77 |
EUR |
2022-02-02 |
|
253,49 |
EUR |
2022-02-03 |
|
247,99 |
EUR |
2022-02-04 |
|
249,23 |
EUR |
2022-02-07 |
|
245,88 |
EUR |
2022-02-08 |
|
252,34 |
EUR |
2022-02-09 |
|
252,21 |
EUR |
2022-02-10 |
|
249,46 |
EUR |
2022-02-11 |
|
239,48 |
EUR |
2022-02-14 |
|
244,52 |
EUR |
2022-02-15 |
|
245,64 |
EUR |
2022-02-16 |
|
243,03 |
EUR |
2022-02-17 |
|
237,68 |
EUR |
2022-02-18 |
|
229,15 |
EUR |
2022-02-21 |
|
233,01 |
EUR |
2022-02-22 |
|
234,05 |
EUR |
2022-02-23 |
|
218,69 |
EUR |
2022-02-24 |
|
232,18 |
EUR |
2022-02-25 |
|
231,63 |
EUR |
2022-02-28 |
|
226,59 |
EUR |
2022-03-01 |
|
222,82 |
EUR |
2022-03-02 |
|
222,23 |
EUR |
2022-03-03 |
|
215,58 |
EUR |
2022-03-04 |
|
207,97 |
EUR |
2022-03-07 |
|
209,80 |
EUR |
2022-03-08 |
|
218,95 |
EUR |
2022-03-09 |
|
219,15 |
EUR |
2022-03-10 |
|
223,95 |
EUR |
2022-03-11 |
|
227,02 |
EUR |
2022-03-14 |
|
225,32 |
EUR |
2022-03-15 |
|
231,83 |
EUR |
2022-03-16 |
|
233,43 |
EUR |
2022-03-17 |
|
233,30 |
EUR |
2022-03-18 |
|
235,74 |
EUR |
2022-03-21 |
|
236,58 |
EUR |
2022-03-22 |
|
232,76 |
EUR |
2022-03-23 |
|
231,51 |
EUR |
2022-03-24 |
|
232,72 |
EUR |
2022-03-25 |
|
231,31 |
EUR |
2022-03-28 |
|
238,66 |
EUR |
2022-03-29 |
|
237,33 |
EUR |
2022-03-30 |
|
236,18 |
EUR |
2022-03-31 |
|
236,42 |
EUR |
2022-04-01 |
|
238,48 |
EUR |
2022-04-04 |
|
240,06 |
EUR |
2022-04-05 |
|
232,27 |
EUR |
2022-04-06 |
|
233,65 |
EUR |
2022-04-07 |
|
234,54 |
EUR |
2022-04-08 |
|
230,56 |
EUR |
2022-04-11 |
|
228,68 |
EUR |
2022-04-12 |
|
228,49 |
EUR |
2022-04-13 |
|
232,70 |
EUR |
2022-04-14 |
|
230,59 |
EUR |
2022-04-19 |
|
234,01 |
EUR |
2022-04-20 |
|
236,60 |
EUR |
2022-04-21 |
|
232,05 |
EUR |
2022-04-22 |
|
224,45 |
EUR |
2022-04-25 |
|
226,21 |
EUR |
2022-04-26 |
|
221,59 |
EUR |
2022-04-27 |
|
221,19 |
EUR |
2022-04-28 |
|
223,18 |
EUR |
2022-04-29 |
|
215,98 |
EUR |
2022-05-02 |
|
217,63 |
EUR |
2022-05-03 |
|
217,29 |
EUR |
2022-05-04 |
|
221,74 |
EUR |
2022-05-05 |
|
210,76 |
EUR |
2022-05-06 |
|
202,98 |
EUR |
2022-05-09 |
|
202,24 |
EUR |
2022-05-10 |
|
205,53 |
EUR |
2022-05-11 |
|
200,13 |
EUR |
2022-05-12 |
|
209,90 |
EUR |
2022-05-13 |
|
210,65 |
EUR |
2022-05-16 |
|
216,49 |
EUR |
2022-05-17 |
|
214,20 |
EUR |
2022-05-18 |
|
209,35 |
EUR |
2022-05-19 |
|
215,37 |
EUR |
2022-05-20 |
|
214,52 |
EUR |
2022-05-23 |
|
215,40 |
EUR |
2022-05-24 |
|
212,14 |
EUR |
2022-05-25 |
|
218,45 |
EUR |
2022-05-27 |
|
223,89 |
EUR |
2022-05-30 |
|
223,63 |
EUR |
2022-05-31 |
|
221,37 |
EUR |
2022-06-01 |
|
220,76 |
EUR |
2022-06-02 |
|
223,71 |
EUR |
2022-06-03 |
|
221,01 |
EUR |
2022-06-07 |
|
223,47 |
EUR |
2022-06-08 |
|
220,39 |
EUR |
2022-06-09 |
|
217,89 |
EUR |
2022-06-10 |
|
208,44 |
EUR |
2022-06-13 |
|
203,01 |
EUR |
2022-06-14 |
|
203,22 |
EUR |
2022-06-15 |
|
196,04 |
EUR |
2022-06-16 |
|
199,50 |
EUR |
2022-06-17 |
|
199,56 |
EUR |
2022-06-20 |
|
199,92 |
EUR |
2022-06-21 |
|
192,65 |
EUR |
2022-06-22 |
|
194,90 |
EUR |
2022-06-23 |
|
200,14 |
EUR |
2022-06-27 |
|
201,14 |
EUR |
2022-06-28 |
|
197,78 |
EUR |
2022-06-29 |
|
193,37 |
EUR |
2022-06-30 |
|
194,41 |
EUR |
2022-07-01 |
|
196,18 |
EUR |
2022-07-04 |
|
193,71 |
EUR |
2022-07-05 |
|
197,58 |
EUR |
2022-07-06 |
|
201,50 |
EUR |
2022-07-07 |
|
203,66 |
EUR |
2022-07-08 |
|
202,91 |
EUR |
2022-07-11 |
|
205,60 |
EUR |
2022-07-12 |
|
206,95 |
EUR |
2022-07-13 |
|
205,87 |
EUR |
2022-07-14 |
|
203,96 |
EUR |
2022-07-15 |
|
209,28 |
EUR |
2022-07-18 |
|
208,10 |
EUR |
2022-07-19 |
|
211,31 |
EUR |
2022-07-20 |
|
213,78 |
EUR |
2022-07-21 |
|
217,49 |
EUR |
2022-07-22 |
|
217,37 |
EUR |
2022-07-25 |
|
215,27 |
EUR |
2022-07-26 |
|
212,87 |
EUR |
2022-07-27 |
|
215,03 |
EUR |
2022-07-28 |
|
221,62 |
EUR |
2022-07-29 |
|
222,99 |
EUR |
2022-08-01 |
|
217,84 |
EUR |
2022-08-02 |
|
220,31 |
EUR |
2022-08-03 |
|
223,31 |
EUR |
2022-08-04 |
|
221,65 |
EUR |
2022-08-05 |
|
220,77 |
EUR |
2022-08-08 |
|
216,20 |
EUR |
2022-08-09 |
|
215,30 |
EUR |
2022-08-10 |
|
220,80 |
EUR |
2022-08-11 |
|
218,61 |
EUR |
2022-08-12 |
|
218,20 |
EUR |
2022-08-15 |
|
217,70 |
EUR |
2022-08-16 |
|
213,85 |
EUR |
2022-08-17 |
|
212,86 |
EUR |
2022-08-18 |
|
210,22 |
EUR |
2022-08-19 |
|
205,65 |
EUR |
2022-08-22 |
|
204,05 |
EUR |
2022-08-23 |
|
203,91 |
EUR |
2022-08-24 |
|
204,28 |
EUR |
2022-08-25 |
|
203,68 |
EUR |
2022-08-26 |
|
195,57 |
EUR |
2022-08-29 |
|
199,73 |
EUR |
2022-08-30 |
|
196,97 |
EUR |
2022-08-31 |
|
192,75 |
EUR |
2022-09-01 |
|
191,03 |
EUR |
2022-09-02 |
|
191,29 |
EUR |
2022-09-05 |
|
192,18 |
EUR |
2022-09-06 |
|
190,18 |
EUR |
2022-09-07 |
|
190,14 |
EUR |
2022-09-08 |
|
195,03 |
EUR |
2022-09-09 |
|
198,32 |
EUR |
2022-09-12 |
|
198,74 |
EUR |
2022-09-13 |
|
191,18 |
EUR |
2022-09-14 |
|
190,47 |
EUR |
2022-09-15 |
|
185,43 |
EUR |
2022-09-16 |
|
183,42 |
EUR |
2022-09-19 |
|
179,98 |
EUR |
2022-09-20 |
|
180,78 |
EUR |
2022-09-21 |
|
176,11 |
EUR |
2022-09-22 |
|
174,31 |
EUR |
2022-09-23 |
|
173,33 |
EUR |
2022-09-26 |
|
174,39 |
EUR |
2022-09-27 |
|
173,16 |
EUR |
2022-09-28 |
|
169,67 |
EUR |
2022-09-29 |
|
174,75 |
EUR |
2022-09-30 |
|
177,10 |
EUR |
2022-10-03 |
|
182,64 |
EUR |
2022-10-04 |
|
177,48 |
EUR |
2022-10-05 |
|
176,90 |
EUR |
2022-10-06 |
|
173,25 |
EUR |
2022-10-07 |
|
171,98 |
EUR |
2022-10-10 |
|
171,65 |
EUR |
2022-10-11 |
|
170,64 |
EUR |
2022-10-12 |
|
173,54 |
EUR |
2022-10-13 |
|
176,03 |
EUR |
2022-10-14 |
|
178,36 |
EUR |
2022-10-17 |
|
181,96 |
EUR |
2022-10-18 |
|
177,70 |
EUR |
2022-10-19 |
|
177,33 |
EUR |
2022-10-20 |
|
175,25 |
EUR |
2022-10-21 |
|
177,53 |
EUR |
2022-10-24 |
|
182,96 |
EUR |
2022-10-25 |
|
184,86 |
EUR |
2022-10-26 |
|
183,24 |
EUR |
2022-10-27 |
|
183,13 |
EUR |
2022-10-28 |
|
182,73 |
EUR |
2022-10-31 |
|
184,80 |
EUR |
2022-11-01 |
|
184,22 |
EUR |
2022-11-02 |
|
182,02 |
EUR |
2022-11-03 |
|
185,65 |
EUR |
2022-11-04 |
|
187,43 |
EUR |
2022-11-07 |
|
190,43 |
EUR |
2022-11-08 |
|
188,36 |
EUR |
2022-11-09 |
|
194,87 |
EUR |
2022-11-10 |
|
199,87 |
EUR |
2022-11-11 |
|
198,86 |
EUR |
2022-11-14 |
|
196,64 |
EUR |
2022-11-15 |
|
191,18 |
EUR |
2022-11-16 |
|
188,16 |
EUR |
2022-11-17 |
|
190,27 |
EUR |
2022-11-18 |
|
189,07 |
EUR |
2022-11-21 |
|
189,59 |
EUR |
2022-11-22 |
|
192,45 |
EUR |
2022-11-23 |
|
194,70 |
EUR |
2022-11-24 |
|
196,47 |
EUR |
2022-11-25 |
|
194,27 |
EUR |
2022-11-28 |
|
193,22 |
EUR |
2022-11-29 |
|
192,65 |
EUR |
2022-11-30 |
|
196,48 |
EUR |
2022-12-01 |
|
198,46 |
EUR |
2022-12-02 |
|
198,40 |
EUR |
2022-12-05 |
|
193,12 |
EUR |
2022-12-07 |
|
191,88 |
EUR |
2022-12-08 |
|
194,37 |
EUR |
2022-12-09 |
|
193,82 |
EUR |
2022-12-12 |
|
195,57 |
EUR |
2022-12-13 |
|
197,35 |
EUR |
2022-12-14 |
|
192,03 |
EUR |
2022-12-15 |
|
187,86 |
EUR |
2022-12-16 |
|
186,53 |
EUR |
2022-12-19 |
|
184,65 |
EUR |
2022-12-20 |
|
187,95 |
EUR |
2022-12-21 |
|
186,23 |
EUR |
2022-12-22 |
|
186,77 |
EUR |
2022-12-23 |
|
187,40 |
EUR |
2022-12-27 |
|
186,86 |
EUR |
2022-12-28 |
|
189,58 |
EUR |
2022-12-29 |
|
187,77 |
EUR |
2022-12-30 |
|
190,20 |
EUR |
2023-01-02 |
|
190,91 |
EUR |
2023-01-03 |
|
190,33 |
EUR |
2023-01-04 |
|
190,42 |
EUR |
2023-01-05 |
|
192,67 |
EUR |
2023-01-09 |
|
189,93 |
EUR |
2023-01-10 |
|
189,66 |
EUR |
2023-01-11 |
|
191,17 |
EUR |
2023-01-12 |
|
191,58 |
EUR |
2023-01-13 |
|
192,50 |
EUR |
2023-01-16 |
|
192,10 |
EUR |
2023-01-17 |
|
194,38 |
EUR |
2023-01-18 |
|
190,31 |
EUR |
2023-01-19 |
|
192,06 |
EUR |
2023-01-20 |
|
195,29 |
EUR |
2023-01-23 |
|
195,09 |
EUR |
2023-01-24 |
|
192,32 |
EUR |
2023-01-25 |
|
194,16 |
EUR |
2023-01-26 |
|
194,66 |
EUR |
2023-01-27 |
|
192,99 |
EUR |
2023-01-30 |
|
191,40 |
EUR |
2023-01-31 |
|
194,44 |
EUR |
2023-02-01 |
|
201,64 |
EUR |
2023-02-02 |
|
201,15 |
EUR |
2023-02-03 |
|
198,53 |
EUR |
2023-02-06 |
|
197,42 |
EUR |
2023-02-07 |
|
198,31 |
EUR |
2023-02-08 |
|
199,62 |
EUR |
2023-02-09 |
|
195,41 |
EUR |
2023-02-10 |
|
198,84 |
EUR |
2023-02-13 |
|
201,09 |
EUR |
2023-02-14 |
|
202,01 |
EUR |
2023-02-15 |
|
202,83 |
EUR |
2023-02-16 |
|
199,17 |
EUR |
2023-02-17 |
|
200,89 |
EUR |
2023-02-20 |
|
198,97 |
EUR |
2023-02-21 |
|
196,31 |
EUR |
2023-02-22 |
|
196,53 |
EUR |
2023-02-23 |
|
195,39 |
EUR |
2023-02-24 |
|
197,27 |
EUR |
2023-02-27 |
|
195,66 |
EUR |
2023-02-28 |
|
195,57 |
EUR |
2023-03-01 |
|
195,43 |
EUR |
2023-03-02 |
|
197,40 |
EUR |
2023-03-03 |
|
197,62 |
EUR |
2023-03-06 |
|
195,55 |
EUR |
2023-03-07 |
|
194,50 |
EUR |
2023-03-08 |
|
194,39 |
EUR |
2023-03-09 |
|
190,65 |
EUR |
2023-03-10 |
|
185,50 |
EUR |
2023-03-13 |
|
189,78 |
EUR |
2023-03-14 |
|
184,65 |
EUR |
2023-03-15 |
|
187,15 |
EUR |
2023-03-16 |
|
185,95 |
EUR |
2023-03-17 |
|
186,21 |
EUR |
2023-03-20 |
|
188,93 |
EUR |
2023-03-21 |
|
187,44 |
EUR |
2023-03-22 |
|
187,06 |
EUR |
2023-03-23 |
|
184,52 |
EUR |
2023-03-24 |
|
186,46 |
EUR |
2023-03-27 |
|
184,66 |
EUR |
2023-03-28 |
|
187,54 |
EUR |
2023-03-29 |
|
190,86 |
EUR |
2023-03-30 |
|
193,30 |
EUR |
2023-03-31 |
|
191,60 |
EUR |
2023-04-03 |
|
193,47 |
EUR |
2023-04-04 |
|
189,88 |
EUR |
2023-04-05 |
|
189,48 |
EUR |
2023-04-06 |
|
191,59 |
EUR |
2023-04-11 |
|
191,66 |
EUR |
2023-04-12 |
|
191,76 |
EUR |
2023-04-13 |
|
194,25 |
EUR |
2023-04-14 |
|
197,35 |
EUR |
2023-04-17 |
|
198,71 |
EUR |
2023-04-18 |
|
197,33 |
EUR |
2023-04-19 |
|
195,38 |
EUR |
2023-04-20 |
|
195,27 |
EUR |
2023-04-21 |
|
197,73 |
EUR |
2023-04-24 |
|
196,48 |
EUR |
2023-04-25 |
|
198,06 |
EUR |
2023-04-26 |
|
199,78 |
EUR |
2023-04-27 |
|
201,65 |
EUR |
2023-04-28 |
|
201,36 |
EUR |
2023-05-02 |
|
202,21 |
EUR |
2023-05-03 |
|
203,60 |
EUR |
2023-05-04 |
|
208,03 |
EUR |
2023-05-05 |
|
208,06 |
EUR |
2023-05-08 |
|
206,45 |
EUR |
2023-05-09 |
|
206,83 |
EUR |
2023-05-10 |
|
209,74 |
EUR |
2023-05-11 |
|
208,61 |
EUR |
2023-05-12 |
|
209,43 |
EUR |
2023-05-15 |
|
206,98 |
EUR |
2023-05-16 |
|
205,00 |
EUR |
2023-05-17 |
|
207,04 |
EUR |
2023-05-19 |
|
205,69 |
EUR |
2023-05-22 |
|
204,63 |
EUR |
2023-05-23 |
|
197,99 |
EUR |
2023-05-24 |
|
197,70 |
EUR |
2023-05-25 |
|
200,26 |
EUR |
2023-05-26 |
|
198,34 |
EUR |
2023-05-29 |
|
197,71 |
EUR |
2023-05-30 |
|
197,05 |
EUR |
2023-05-31 |
|
198,39 |
EUR |
2023-06-01 |
|
201,48 |
EUR |
2023-06-02 |
|
200,42 |
EUR |
2023-06-05 |
|
200,76 |
EUR |
2023-06-07 |
|
199,06 |
EUR |
2023-06-08 |
|
199,20 |
EUR |
2023-06-09 |
|
201,87 |
EUR |
2023-06-12 |
|
202,91 |
EUR |
2023-06-13 |
|
202,98 |
EUR |
2023-06-14 |
|
200,89 |
EUR |
2023-06-15 |
|
199,90 |
EUR |
2023-06-16 |
|
196,51 |
EUR |
2023-06-19 |
|
196,51 |
EUR |
2023-06-20 |
|
191,99 |
EUR |
2023-06-21 |
|
191,69 |
EUR |
2023-06-22 |
|
190,38 |
EUR |
2023-06-26 |
|
188,77 |
EUR |
2023-06-27 |
|
191,15 |
EUR |
2023-06-28 |
|
192,62 |
EUR |
2023-06-29 |
|
194,26 |
EUR |
2023-06-30 |
|
192,04 |
EUR |
2023-07-03 |
|
194,00 |
EUR |
2023-07-04 |
|
192,25 |
EUR |
2023-07-05 |
|
188,54 |
EUR |
2023-07-06 |
|
190,18 |
EUR |
2023-07-07 |
|
189,13 |
EUR |
2023-07-10 |
|
190,49 |
EUR |
2023-07-11 |
|
194,01 |
EUR |
2023-07-12 |
|
191,84 |
EUR |
2023-07-13 |
|
190,63 |
EUR |
2023-07-14 |
|
188,23 |
EUR |
2023-07-17 |
|
188,51 |
EUR |
2023-07-18 |
|
189,99 |
EUR |
2023-07-19 |
|
190,40 |
EUR |
2023-07-20 |
|
187,54 |
EUR |
2023-07-21 |
|
187,90 |
EUR |
2023-07-24 |
|
190,37 |
EUR |
2023-07-25 |
|
188,55 |
EUR |
2023-07-26 |
|
190,59 |
EUR |
2023-07-27 |
|
189,92 |
EUR |
2023-07-28 |
|
189,18 |
EUR |
2023-07-31 |
|
188,60 |
EUR |
2023-08-01 |
|
185,55 |
EUR |
2023-08-02 |
|
183,61 |
EUR |
2023-08-03 |
|
185,30 |
EUR |
2023-08-04 |
|
184,81 |
EUR |
2023-08-07 |
|
182,53 |
EUR |
2023-08-08 |
|
183,01 |
EUR |
2023-08-09 |
|
183,63 |
EUR |
2023-08-10 |
|
180,94 |
EUR |
2023-08-11 |
|
180,81 |
EUR |
2023-08-14 |
|
177,97 |
EUR |
2023-08-15 |
|
177,84 |
EUR |
2023-08-16 |
|
175,03 |
EUR |
2023-08-17 |
|
171,76 |
EUR |
2023-08-18 |
|
171,21 |
EUR |
2023-08-21 |
|
172,01 |
EUR |
2023-08-22 |
|
171,79 |
EUR |
2023-08-23 |
|
168,63 |
EUR |
2023-08-24 |
|
169,69 |
EUR |
2023-08-25 |
|
171,58 |
EUR |
2023-08-28 |
|
173,22 |
EUR |
2023-08-29 |
|
173,38 |
EUR |
2023-08-30 |
|
175,03 |
EUR |
2023-08-31 |
|
174,71 |
EUR |
2023-09-01 |
|
175,64 |
EUR |
2023-09-04 |
|
174,02 |
EUR |
2023-09-05 |
|
173,21 |
EUR |
2023-09-06 |
|
171,65 |
EUR |
2023-09-07 |
|
172,06 |
EUR |
2023-09-08 |
|
172,19 |
EUR |
2023-09-11 |
|
169,54 |
EUR |
2023-09-12 |
|
167,44 |
EUR |
2023-09-13 |
|
168,66 |
EUR |
2023-09-14 |
|
170,87 |
EUR |
2023-09-15 |
|
168,25 |
EUR |
2023-09-18 |
|
167,81 |
EUR |
2023-09-19 |
|
170,07 |
EUR |
2023-09-20 |
|
168,19 |
EUR |
2023-09-21 |
|
167,63 |
EUR |
2023-09-22 |
|
166,70 |
EUR |
2023-09-25 |
|
164,23 |
EUR |
2023-09-26 |
|
165,00 |
EUR |
2023-09-27 |
|
166,41 |
EUR |
2023-09-28 |
|
169,28 |
EUR |
2023-09-29 |
|
168,13 |
EUR |
2023-10-02 |
|
165,36 |
EUR |
2023-10-03 |
|
164,48 |
EUR |
2023-10-04 |
|
165,74 |
EUR |
2023-10-05 |
|
165,45 |
EUR |
2023-10-06 |
|
164,05 |
EUR |
2023-10-09 |
|
169,13 |
EUR |
2023-10-10 |
|
169,50 |
EUR |
2023-10-11 |
|
170,12 |
EUR |
2023-10-12 |
|
167,18 |
EUR |
2023-10-13 |
|
165,79 |
EUR |
2023-10-16 |
|
164,64 |
EUR |
2023-10-17 |
|
162,23 |
EUR |
2023-10-18 |
|
160,24 |
EUR |
2023-10-19 |
|
159,18 |
EUR |
2023-10-20 |
|
156,80 |
EUR |
2023-10-23 |
|
157,65 |
EUR |
2023-10-24 |
|
154,94 |
EUR |
2023-10-25 |
|
155,33 |
EUR |
2023-10-26 |
|
154,27 |
EUR |
2023-10-27 |
|
156,70 |
EUR |
2023-10-30 |
|
158,59 |
EUR |
2023-10-31 |
|
158,97 |
EUR |
2023-11-01 |
|
162,53 |
EUR |
2023-11-02 |
|
165,16 |
EUR |
2023-11-03 |
|
165,34 |
EUR |
2023-11-06 |
|
165,03 |
EUR |
2023-11-07 |
|
165,63 |
EUR |
2023-11-08 |
|
169,16 |
EUR |
2023-11-09 |
|
167,64 |
EUR |
2023-11-10 |
|
167,96 |
EUR |
2023-11-13 |
|
174,94 |
EUR |
2023-11-14 |
|
178,99 |
EUR |
2023-11-15 |
|
176,03 |
EUR |
2023-11-16 |
|
178,83 |
EUR |
2023-11-17 |
|
179,74 |
EUR |
2023-11-20 |
|
177,09 |
EUR |
2023-11-21 |
|
179,10 |
EUR |
2023-11-22 |
|
179,06 |
EUR |
2023-11-23 |
|
179,36 |
EUR |
2023-11-24 |
|
179,61 |
EUR |
2023-11-27 |
|
179,23 |
EUR |
2023-11-28 |
|
181,84 |
EUR |
2023-11-29 |
|
180,73 |
EUR |
2023-11-30 |
|
182,53 |
EUR |
2023-12-01 |
|
180,62 |
EUR |
2023-12-04 |
|
182,59 |
EUR |
2023-12-05 |
|
186,25 |
EUR |
2023-12-07 |
|
188,42 |
EUR |
2023-12-08 |
|
187,30 |
EUR |
2023-12-11 |
|
185,27 |
EUR |
2023-12-12 |
|
185,42 |
EUR |
2023-12-13 |
|
193,80 |
EUR |
2023-12-14 |
|
195,71 |
EUR |
2023-12-15 |
|
195,76 |
EUR |
2023-12-18 |
|
197,55 |
EUR |
2023-12-19 |
|
198,54 |
EUR |
2023-12-20 |
|
197,31 |
EUR |
2023-12-21 |
|
199,08 |
EUR |
2023-12-22 |
|
200,56 |
EUR |
2023-12-27 |
|
202,18 |
EUR |
2023-12-28 |
|
200,91 |
EUR |
2023-12-29 |
|
198,74 |
EUR |
2024-01-02 |
|
194,50 |
EUR |
2024-01-03 |
|
196,14 |
EUR |
2024-01-04 |
|
192,84 |
EUR |
2024-01-05 |
|
195,05 |
EUR |
2024-01-08 |
|
195,30 |
EUR |
2024-01-09 |
|
194,89 |
EUR |
2024-01-10 |
|
192,91 |
EUR |
2024-01-11 |
|
195,80 |
EUR |
2024-01-12 |
|
191,58 |
EUR |
2024-01-15 |
|
191,20 |
EUR |
2024-01-16 |
|
187,50 |
EUR |
2024-01-17 |
|
189,51 |
EUR |
2024-01-18 |
|
187,04 |
EUR |
2024-01-19 |
|
187,95 |
EUR |
2024-01-22 |
|
189,25 |
EUR |
2024-01-23 |
|
190,83 |
EUR |
2024-01-24 |
|
191,76 |
EUR |
2024-01-25 |
|
192,83 |
EUR |
2024-01-26 |
|
193,18 |
EUR |
2024-01-29 |
|
193,73 |
EUR |
2024-01-30 |
|
195,48 |
EUR |
2024-01-31 |
|
194,01 |
EUR |
2024-02-01 |
|
194,57 |
EUR |
2024-02-02 |
|
192,15 |
EUR |
2024-02-05 |
|
193,33 |
EUR |
2024-02-06 |
|
195,47 |
EUR |
2024-02-07 |
|
198,09 |
EUR |
2024-02-08 |
|
198,21 |
EUR |
2024-02-09 |
|
200,41 |
EUR |
2024-02-12 |
|
198,30 |
EUR |
2024-02-13 |
|
198,63 |
EUR |
2024-02-14 |
|
199,50 |
EUR |
2024-02-15 |
|
200,43 |
EUR |
2024-02-16 |
|
200,31 |
EUR |
2024-02-19 |
|
198,33 |
EUR |
2024-02-20 |
|
198,07 |
EUR |
2024-02-21 |
|
201,07 |
EUR |
2024-02-22 |
|
201,65 |
EUR |
2024-02-23 |
|
200,67 |
EUR |
2024-02-26 |
|
200,98 |
EUR |
2024-02-27 |
|
200,03 |
EUR |
2024-02-28 |
|
201,20 |
EUR |
2024-02-29 |
|
202,67 |
EUR |
2024-03-01 |
|
199,80 |
EUR |
2024-03-04 |
|
197,41 |
EUR |
2024-03-05 |
|
196,57 |
EUR |
2024-03-06 |
|
198,56 |
EUR |
2024-03-07 |
|
198,28 |
EUR |
2024-03-08 |
|
197,59 |
EUR |
2024-03-11 |
|
200,63 |
EUR |
2024-03-12 |
|
200,97 |
EUR |
2024-03-13 |
|
199,67 |
EUR |
2024-03-14 |
|
199,11 |
EUR |
2024-03-15 |
|
198,25 |
EUR |
2024-03-18 |
|
199,22 |
EUR |
2024-03-19 |
|
199,79 |
EUR |
2024-03-20 |
|
203,42 |
EUR |
2024-03-21 |
|
203,60 |
EUR |
2024-03-22 |
|
203,72 |
EUR |
2024-03-25 |
|
204,56 |
EUR |
2024-03-26 |
|
205,32 |
EUR |
2024-03-27 |
|
206,44 |
EUR |
2024-03-28 |
|
205,73 |
EUR |
2024-04-02 |
|
206,23 |
EUR |
2024-04-03 |
|
208,31 |
EUR |
2024-04-04 |
|
206,01 |
EUR |
2024-04-05 |
|
208,02 |
EUR |
2024-04-08 |
|
207,00 |
EUR |
2024-04-09 |
|
206,03 |
EUR |
2024-04-10 |
|
205,09 |
EUR |
2024-04-11 |
|
203,16 |
EUR |
2024-04-12 |
|
201,76 |
EUR |
2024-04-15 |
|
198,55 |
EUR |
2024-04-16 |
|
197,51 |
EUR |
2024-04-17 |
|
197,65 |
EUR |
2024-04-18 |
|
196,32 |
EUR |
2024-04-19 |
|
198,07 |
EUR |
2024-04-22 |
|
201,56 |
EUR |
2024-04-23 |
|
203,65 |
EUR |
2024-04-24 |
|
199,40 |
EUR |
2024-04-25 |
|
203,17 |
EUR |
2024-04-26 |
|
206,42 |
EUR |
2024-04-29 |
|
206,48 |
EUR |
2024-04-30 |
|
205,62 |
EUR |
2024-05-02 |
|
210,02 |
EUR |
2024-05-03 |
|
211,62 |
EUR |
2024-05-06 |
|
214,44 |
EUR |
2024-05-07 |
|
215,84 |
EUR |
2024-05-08 |
|
220,72 |
EUR |
2024-05-10 |
|
220,60 |
EUR |
2024-05-13 |
|
221,77 |
EUR |
2024-05-14 |
|
223,29 |
EUR |
2024-05-15 |
|
225,45 |
EUR |
2024-05-16 |
|
225,47 |
EUR |
2024-05-17 |
|
228,73 |
EUR |
2024-05-20 |
|
228,14 |
EUR |
2024-05-21 |
|
228,75 |
EUR |
2024-05-22 |
|
229,14 |
EUR |
2024-05-23 |
|
230,16 |
EUR |
2024-05-24 |
|
229,21 |
EUR |
2024-05-27 |
|
229,56 |
EUR |
2024-05-28 |
|
226,06 |
EUR |
2024-05-29 |
|
227,91 |
EUR |
2024-05-30 |
|
231,34 |
EUR |
2024-05-31 |
|
230,19 |
EUR |
2024-06-03 |
|
228,60 |
EUR |
2024-06-04 |
|
229,68 |
EUR |
2024-06-05 |
|
229,49 |
EUR |
2024-06-07 |
|
229,44 |
EUR |
2024-06-10 |
|
230,61 |
EUR |
2024-06-11 |
|
237,11 |
EUR |
2024-06-12 |
|
233,40 |
EUR |
2024-06-13 |
|
228,57 |
EUR |
2024-06-14 |
|
227,73 |
EUR |
2024-06-17 |
|
227,91 |
EUR |
2024-06-18 |
|
227,64 |
EUR |
2024-06-19 |
|
231,01 |
EUR |
2024-06-20 |
|
230,34 |
EUR |
2024-06-24 |
|
227,53 |
EUR |
2024-06-25 |
|
225,81 |
EUR |
2024-06-26 |
|
227,65 |
EUR |
2024-06-27 |
|
226,46 |
EUR |
2024-06-28 |
|
226,99 |
EUR |
2024-07-01 |
|
224,83 |
EUR |
2024-07-02 |
|
228,03 |
EUR |
2024-07-03 |
|
228,54 |
EUR |
2024-07-04 |
|
229,83 |
EUR |
2024-07-05 |
|
231,37 |
EUR |
2024-07-08 |
|
229,44 |
EUR |
2024-07-09 |
|
228,90 |
EUR |
2024-07-10 |
|
231,56 |
EUR |
2024-07-11 |
|
233,69 |
EUR |
2024-07-12 |
|
231,06 |
EUR |
2024-07-15 |
|
233,70 |
EUR |
2024-07-16 |
|
234,65 |
EUR |
2024-07-17 |
|
232,99 |
EUR |
2024-07-18 |
|
229,04 |
EUR |
2024-07-19 |
|
229,66 |
EUR |
2024-07-22 |
|
227,37 |
EUR |
2024-07-23 |
|
225,28 |
EUR |
2024-07-24 |
|
221,95 |
EUR |
2024-07-25 |
|
226,11 |
EUR |
2024-07-26 |
|
227,47 |
EUR |
2024-07-29 |
|
228,87 |
EUR |
2024-07-30 |
|
230,70 |
EUR |
2024-07-31 |
|
228,68 |
EUR |
2024-08-01 |
|
218,81 |
EUR |
2024-08-02 |
|
213,17 |
EUR |
2024-08-05 |
|
213,01 |
EUR |
2024-08-06 |
|
219,73 |
EUR |
2024-08-07 |
|
218,96 |
EUR |
2024-08-08 |
|
221,62 |
EUR |
2024-08-09 |
|
221,65 |
EUR |
2024-08-12 |
|
220,78 |
EUR |
2024-08-13 |
|
222,30 |
EUR |
2024-08-14 |
|
225,53 |
EUR |
2024-08-15 |
|
223,63 |
EUR |
2024-08-16 |
|
225,44 |
EUR |
2024-08-19 |
|
225,39 |
EUR |
2024-08-20 |
|
225,31 |
EUR |
2024-08-21 |
|
224,84 |
EUR |
2024-08-22 |
|
227,34 |
EUR |
2024-08-23 |
|
227,69 |
EUR |
2024-08-26 |
|
226,35 |
EUR |
2024-08-27 |
|
227,24 |
EUR |
2024-08-28 |
|
229,74 |
EUR |
2024-08-29 |
|
231,94 |
EUR |
2024-08-30 |
|
230,31 |
EUR |
2024-09-02 |
|
225,57 |
EUR |
2024-09-03 |
|
224,27 |
EUR |
2024-09-04 |
|
223,11 |
EUR |
2024-09-05 |
|
221,90 |
EUR |
2024-09-06 |
|
222,98 |
EUR |
2024-09-09 |
|
223,37 |
EUR |
2024-09-10 |
|
221,42 |
EUR |
2024-09-11 |
|
223,38 |
EUR |
2024-09-12 |
|
227,08 |
EUR |
2024-09-13 |
|
227,61 |
EUR |
2024-09-16 |
|
228,04 |
EUR |
2024-09-17 |
|
225,36 |
EUR |
2024-09-18 |
|
227,80 |
EUR |
2024-09-19 |
|
225,34 |
EUR |
2024-09-20 |
|
225,07 |
EUR |
2024-09-23 |
|
224,76 |
EUR |
2024-09-24 |
|
227,22 |
EUR |
2024-09-25 |
|
229,79 |
EUR |
2024-09-26 |
|
228,81 |
EUR |
2024-09-27 |
|
228,91 |
EUR |
2024-09-30 |
|
225,65 |
EUR |
2024-10-01 |
|
224,99 |
EUR |
2024-10-02 |
|
223,21 |
EUR |
2024-10-03 |
|
224,90 |
EUR |
2024-10-04 |
|
223,57 |
EUR |
2024-10-07 |
|
223,04 |
EUR |
2024-10-08 |
|
223,43 |
EUR |
2024-10-09 |
|
220,82 |
EUR |
2024-10-10 |
|
222,50 |
EUR |
2024-10-11 |
|
222,27 |
EUR |
2024-10-14 |
|
223,81 |
EUR |
2024-10-15 |
|
221,05 |
EUR |
2024-10-16 |
|
221,04 |
EUR |
2024-10-17 |
|
220,53 |
EUR |
2024-10-18 |
|
218,66 |
EUR |
2024-10-21 |
|
218,41 |
EUR |
2024-10-22 |
|
217,87 |
EUR |
2024-10-23 |
|
217,80 |
EUR |
2024-10-24 |
|
216,38 |
EUR |
2024-10-25 |
|
218,83 |
EUR |
2024-10-28 |
|
216,91 |
EUR |
2024-10-29 |
|
214,16 |
EUR |
2024-10-30 |
|
209,69 |
EUR |
2024-10-31 |
|
209,26 |
EUR |
2024-11-01 |
|
209,73 |
EUR |
2024-11-04 |
|
208,83 |
EUR |
2024-11-05 |
|
206,62 |
EUR |
2024-11-06 |
|
210,79 |
EUR |
2024-11-07 |
|
212,18 |
EUR |
2024-11-08 |
|
213,10 |
EUR |
2024-11-11 |
|
210,76 |
EUR |
2024-11-12 |
|
209,10 |
EUR |
2024-11-13 |
|
210,91 |
EUR |
2024-11-14 |
|
207,32 |
EUR |
2024-11-15 |
|
204,88 |
EUR |
2024-11-18 |
|
204,76 |
EUR |
2024-11-19 |
|
203,55 |
EUR |
2024-11-20 |
|
204,44 |
EUR |
2024-11-21 |