|
150,74 |
USD |
2024-12-05 |
|
150,61 |
USD |
2024-12-04 |
|
152,52 |
USD |
2024-12-03 |
|
152,30 |
USD |
2024-12-02 |
|
151,55 |
USD |
2024-11-29 |
|
151,23 |
USD |
2024-11-28 |
|
151,06 |
USD |
2024-11-27 |
|
151,16 |
USD |
2024-11-26 |
|
151,02 |
USD |
2024-11-25 |
|
150,38 |
USD |
2024-11-22 |
|
150,05 |
USD |
2024-11-21 |
|
150,11 |
USD |
2024-11-20 |
|
149,47 |
USD |
2024-11-19 |
|
147,94 |
USD |
2024-11-18 |
|
148,26 |
USD |
2024-11-15 |
|
148,31 |
USD |
2024-11-14 |
|
147,81 |
USD |
2024-11-13 |
|
148,31 |
USD |
2024-11-12 |
|
150,00 |
USD |
2024-11-11 |
|
150,18 |
USD |
2024-11-08 |
|
149,98 |
USD |
2024-11-07 |
|
147,97 |
USD |
2024-11-06 |
|
146,89 |
USD |
2024-11-05 |
|
146,88 |
USD |
2024-11-04 |
|
145,80 |
USD |
2024-11-01 |
|
146,44 |
USD |
2024-10-31 |
|
146,56 |
USD |
2024-10-30 |
|
148,13 |
USD |
2024-10-29 |
|
148,86 |
USD |
2024-10-25 |
|
149,64 |
USD |
2024-10-24 |
|
149,48 |
USD |
2024-10-23 |
|
149,29 |
USD |
2024-10-22 |
|
151,84 |
USD |
2024-10-21 |
|
152,70 |
USD |
2024-10-18 |
|
153,52 |
USD |
2024-10-17 |
|
152,78 |
USD |
2024-10-16 |
|
154,16 |
USD |
2024-10-15 |
|
153,53 |
USD |
2024-10-14 |
|
153,06 |
USD |
2024-10-11 |
|
152,41 |
USD |
2024-10-10 |
|
152,97 |
USD |
2024-10-09 |
|
152,41 |
USD |
2024-10-08 |
|
153,82 |
USD |
2024-10-07 |
|
154,54 |
USD |
2024-10-04 |
|
155,67 |
USD |
2024-10-03 |
|
156,50 |
USD |
2024-10-02 |
|
156,97 |
USD |
2024-10-01 |
|
158,13 |
USD |
2024-09-30 |
|
156,35 |
USD |
2024-09-27 |
|
155,52 |
USD |
2024-09-26 |
|
154,15 |
USD |
2024-09-25 |
|
153,67 |
USD |
2024-09-24 |
|
151,90 |
USD |
2024-09-23 |
|
153,45 |
USD |
2024-09-20 |
|
154,49 |
USD |
2024-09-19 |
|
150,99 |
USD |
2024-09-18 |
|
151,33 |
USD |
2024-09-17 |
|
150,22 |
USD |
2024-09-16 |
|
149,66 |
USD |
2024-09-13 |
|
148,59 |
USD |
2024-09-12 |
|
146,53 |
USD |
2024-09-11 |
|
146,73 |
USD |
2024-09-10 |
|
146,44 |
USD |
2024-09-09 |
|
148,20 |
USD |
2024-09-06 |
|
148,14 |
USD |
2024-09-05 |
|
147,18 |
USD |
2024-09-04 |
|
149,23 |
USD |
2024-09-03 |
|
150,28 |
USD |
2024-09-02 |
|
151,32 |
USD |
2024-08-30 |
|
150,91 |
USD |
2024-08-29 |
|
150,51 |
USD |
2024-08-28 |
|
149,90 |
USD |
2024-08-27 |
|
149,73 |
USD |
2024-08-23 |
|
149,11 |
USD |
2024-08-22 |
|
148,50 |
USD |
2024-08-21 |
|
147,24 |
USD |
2024-08-20 |
|
146,05 |
USD |
2024-08-19 |
|
145,02 |
USD |
2024-08-16 |
|
142,92 |
USD |
2024-08-15 |
|
142,86 |
USD |
2024-08-14 |
|
140,71 |
USD |
2024-08-13 |
|
141,58 |
USD |
2024-08-12 |
|
140,83 |
USD |
2024-08-09 |
|
137,15 |
USD |
2024-08-08 |
|
139,30 |
USD |
2024-08-07 |
|
136,14 |
USD |
2024-08-06 |
|
141,22 |
USD |
2024-08-02 |
|
144,48 |
USD |
2024-08-01 |
|
144,36 |
USD |
2024-07-31 |
|
143,04 |
USD |
2024-07-30 |
|
143,40 |
USD |
2024-07-29 |
|
142,30 |
USD |
2024-07-26 |
|
139,96 |
USD |
2024-07-25 |
|
144,17 |
USD |
2024-07-24 |
|
145,59 |
USD |
2024-07-23 |
|
145,38 |
USD |
2024-07-22 |
|
145,47 |
USD |
2024-07-19 |
|
148,18 |
USD |
2024-07-18 |
|
148,83 |
USD |
2024-07-17 |
|
147,43 |
USD |
2024-07-16 |
|
148,90 |
USD |
2024-07-15 |
|
147,09 |
USD |
2024-07-12 |
|
146,02 |
USD |
2024-07-11 |
|
145,15 |
USD |
2024-07-10 |
|
144,73 |
USD |
2024-07-09 |
|
144,31 |
USD |
2024-07-08 |
|
144,82 |
USD |
2024-07-05 |
|
144,85 |
USD |
2024-07-04 |
|
142,96 |
USD |
2024-07-03 |
|
140,79 |
USD |
2024-07-02 |
|
142,47 |
USD |
2024-07-01 |
|
142,92 |
USD |
2024-06-28 |
|
142,45 |
USD |
2024-06-27 |
|
142,12 |
USD |
2024-06-26 |
|
143,34 |
USD |
2024-06-25 |
|
141,71 |
USD |
2024-06-24 |
|
141,83 |
USD |
2024-06-21 |
|
141,81 |
USD |
2024-06-20 |
|
142,26 |
USD |
2024-06-19 |
|
140,67 |
USD |
2024-06-18 |
|
139,29 |
USD |
2024-06-17 |
|
139,15 |
USD |
2024-06-14 |
|
140,92 |
USD |
2024-06-13 |
|
139,71 |
USD |
2024-06-12 |
|
139,65 |
USD |
2024-06-11 |
|
140,10 |
USD |
2024-06-10 |
|
142,68 |
USD |
2024-06-07 |
|
142,21 |
USD |
2024-06-06 |
|
141,08 |
USD |
2024-06-05 |
|
139,10 |
USD |
2024-06-04 |
|
139,57 |
USD |
2024-05-31 |
|
138,11 |
USD |
2024-05-30 |
|
138,63 |
USD |
2024-05-29 |
|
141,11 |
USD |
2024-05-28 |
|
139,53 |
USD |
2024-05-24 |
|
141,78 |
USD |
2024-05-23 |
|
142,66 |
USD |
2024-05-22 |
|
142,79 |
USD |
2024-05-21 |
|
143,84 |
USD |
2024-05-20 |
|
142,61 |
USD |
2024-05-17 |
|
144,82 |
USD |
2024-05-16 |
|
141,76 |
USD |
2024-05-15 |
|
140,53 |
USD |
2024-05-14 |
|
141,02 |
USD |
2024-05-13 |
|
141,24 |
USD |
2024-05-10 |
|
139,61 |
USD |
2024-05-09 |
|
140,39 |
USD |
2024-05-08 |
|
141,10 |
USD |
2024-05-07 |
|
137,54 |
USD |
2024-05-03 |
|
135,48 |
USD |
2024-05-02 |
|
134,50 |
USD |
2024-05-01 |
|
139,99 |
USD |
2024-04-30 |
|
140,39 |
USD |
2024-04-29 |
|
138,30 |
USD |
2024-04-26 |
|
138,36 |
USD |
2024-04-25 |
|
139,39 |
USD |
2024-04-24 |
|
138,82 |
USD |
2024-04-23 |
|
137,35 |
USD |
2024-04-22 |
|
135,71 |
USD |
2024-04-19 |
|
137,38 |
USD |
2024-04-18 |
|
136,95 |
USD |
2024-04-17 |
|
136,83 |
USD |
2024-04-16 |
|
140,50 |
USD |
2024-04-15 |
|
141,37 |
USD |
2024-04-12 |
|
141,73 |
USD |
2024-04-11 |
|
145,30 |
USD |
2024-04-10 |
|
144,89 |
USD |
2024-04-09 |
|
143,64 |
USD |
2024-04-08 |
|
143,06 |
USD |
2024-04-05 |
|
145,08 |
USD |
2024-04-04 |
|
142,15 |
USD |
2024-04-03 |
|
144,17 |
USD |
2024-04-02 |
|
144,73 |
USD |
2024-03-28 |
|
143,91 |
USD |
2024-03-27 |
|
143,67 |
USD |
2024-03-26 |
|
143,80 |
USD |
2024-03-25 |
|
142,99 |
USD |
2024-03-22 |
|
144,56 |
USD |
2024-03-21 |
|
141,32 |
USD |
2024-03-20 |
|
140,75 |
USD |
2024-03-19 |
|
141,91 |
USD |
2024-03-15 |
|
144,27 |
USD |
2024-03-14 |
|
143,59 |
USD |
2024-03-13 |
|
142,99 |
USD |
2024-03-12 |
|
142,61 |
USD |
2024-03-11 |
|
146,39 |
USD |
2024-03-08 |
|
144,95 |
USD |
2024-03-07 |
|
142,07 |
USD |
2024-03-06 |
|
140,72 |
USD |
2024-03-05 |
|
141,07 |
USD |
2024-03-04 |
|
140,88 |
USD |
2024-03-01 |
|
140,27 |
USD |
2024-02-29 |
|
139,19 |
USD |
2024-02-28 |
|
140,76 |
USD |
2024-02-27 |
|
140,98 |
USD |
2024-02-26 |
|
141,03 |
USD |
2024-02-23 |
|
140,94 |
USD |
2024-02-22 |
|
139,80 |
USD |
2024-02-21 |
|
140,45 |
USD |
2024-02-20 |
|
139,77 |
USD |
2024-02-19 |
|
139,57 |
USD |
2024-02-16 |
|
138,63 |
USD |
2024-02-15 |
|
136,04 |
USD |
2024-02-14 |
|
137,42 |
USD |
2024-02-13 |
|
138,49 |
USD |
2024-02-12 |
|
138,76 |
USD |
2024-02-09 |
|
137,95 |
USD |
2024-02-08 |
|
137,90 |
USD |
2024-02-07 |
|
136,82 |
USD |
2024-02-06 |
|
140,49 |
USD |
2024-02-02 |
|
136,72 |
USD |
2024-02-01 |
|
139,35 |
USD |
2024-01-31 |
|
138,10 |
USD |
2024-01-30 |
|
137,97 |
USD |
2024-01-29 |
|
137,97 |
USD |
2024-01-26 |
|
137,39 |
USD |
2024-01-25 |
|
137,71 |
USD |
2024-01-24 |
|
136,89 |
USD |
2024-01-23 |
|
136,05 |
USD |
2024-01-22 |
|
134,99 |
USD |
2024-01-19 |
|
133,67 |
USD |
2024-01-18 |
|
133,38 |
USD |
2024-01-17 |
|
134,73 |
USD |
2024-01-16 |
|
136,95 |
USD |
2024-01-15 |
|
137,75 |
USD |
2024-01-12 |
|
138,09 |
USD |
2024-01-11 |
|
137,14 |
USD |
2024-01-10 |
|
137,89 |
USD |
2024-01-09 |
|
136,34 |
USD |
2024-01-08 |
|
136,70 |
USD |
2024-01-05 |
|
138,78 |
USD |
2024-01-04 |
|
138,60 |
USD |
2024-01-03 |
|
141,72 |
USD |
2024-01-02 |
|
142,33 |
USD |
2023-12-29 |
|
142,86 |
USD |
2023-12-28 |
|
140,34 |
USD |
2023-12-22 |
|
139,44 |
USD |
2023-12-21 |
|
139,93 |
USD |
2023-12-20 |
|
138,21 |
USD |
2023-12-19 |
|
137,06 |
USD |
2023-12-18 |
|
136,50 |
USD |
2023-12-15 |
|
136,10 |
USD |
2023-12-14 |
|
130,43 |
USD |
2023-12-13 |
|
130,68 |
USD |
2023-12-12 |
|
129,45 |
USD |
2023-12-11 |
|
130,12 |
USD |
2023-12-08 |
|
129,23 |
USD |
2023-12-07 |
|
129,73 |
USD |
2023-12-06 |
|
127,13 |
USD |
2023-12-05 |
|
130,04 |
USD |
2023-12-04 |
|
128,59 |
USD |
2023-12-01 |
|
128,09 |
USD |
2023-11-30 |
|
128,04 |
USD |
2023-11-29 |
|
127,02 |
USD |
2023-11-28 |
|
126,75 |
USD |
2023-11-27 |
|
127,05 |
USD |
2023-11-24 |
|
126,80 |
USD |
2023-11-23 |
|
127,57 |
USD |
2023-11-22 |
|
127,68 |
USD |
2023-11-21 |
|
127,14 |
USD |
2023-11-20 |
|
125,79 |
USD |
2023-11-17 |
|
126,07 |
USD |
2023-11-16 |
|
127,84 |
USD |
2023-11-15 |
|
122,60 |
USD |
2023-11-14 |
|
122,08 |
USD |
2023-11-13 |
|
121,07 |
USD |
2023-11-10 |
|
123,36 |
USD |
2023-11-09 |
|
123,16 |
USD |
2023-11-08 |
|
122,24 |
USD |
2023-11-07 |
|
124,06 |
USD |
2023-11-06 |
|
122,88 |
USD |
2023-11-03 |
|
121,77 |
USD |
2023-11-02 |
|
118,26 |
USD |
2023-11-01 |
|
118,08 |
USD |
2023-10-31 |
|
117,20 |
USD |
2023-10-27 |
|
117,09 |
USD |
2023-10-26 |
|
118,55 |
USD |
2023-10-25 |
|
119,03 |
USD |
2023-10-24 |
|
117,15 |
USD |
2023-10-23 |
|
118,86 |
USD |
2023-10-20 |
|
120,40 |
USD |
2023-10-19 |
|
122,57 |
USD |
2023-10-18 |
|
122,64 |
USD |
2023-10-17 |
|
121,74 |
USD |
2023-10-16 |
|
122,21 |
USD |
2023-10-13 |
|
124,70 |
USD |
2023-10-12 |
|
125,04 |
USD |
2023-10-11 |
|
124,18 |
USD |
2023-10-10 |
|
121,72 |
USD |
2023-10-09 |
|
121,99 |
USD |
2023-10-06 |
|
120,57 |
USD |
2023-10-05 |
|
120,03 |
USD |
2023-10-04 |
|
120,56 |
USD |
2023-10-03 |
|
123,29 |
USD |
2023-10-02 |
|
125,92 |
USD |
2023-09-29 |
|
123,43 |
USD |
2023-09-28 |
|
123,01 |
USD |
2023-09-27 |
|
124,13 |
USD |
2023-09-26 |
|
124,89 |
USD |
2023-09-25 |
|
125,37 |
USD |
2023-09-22 |
|
125,02 |
USD |
2023-09-21 |
|
128,44 |
USD |
2023-09-20 |
|
128,59 |
USD |
2023-09-19 |
|
128,23 |
USD |
2023-09-18 |
|
129,42 |
USD |
2023-09-15 |
|
128,28 |
USD |
2023-09-14 |
|
126,84 |
USD |
2023-09-13 |
|
127,85 |
USD |
2023-09-12 |
|
127,84 |
USD |
2023-09-11 |
|
126,38 |
USD |
2023-09-08 |
|
126,51 |
USD |
2023-09-07 |
|
127,63 |
USD |
2023-09-06 |
|
127,79 |
USD |
2023-09-05 |
|
129,58 |
USD |
2023-09-04 |
|
129,31 |
USD |
2023-09-01 |
|
129,22 |
USD |
2023-08-31 |
|
128,62 |
USD |
2023-08-30 |
|
125,75 |
USD |
2023-08-29 |
|
124,29 |
USD |
2023-08-25 |
|
125,34 |
USD |
2023-08-24 |
|
123,95 |
USD |
2023-08-23 |
|
125,17 |
USD |
2023-08-22 |
|
124,51 |
USD |
2023-08-21 |
|
123,84 |
USD |
2023-08-18 |
|
124,87 |
USD |
2023-08-17 |
|
125,15 |
USD |
2023-08-16 |
|
125,91 |
USD |
2023-08-15 |
|
126,55 |
USD |
2023-08-14 |
|
127,83 |
USD |
2023-08-11 |
|
128,84 |
USD |
2023-08-10 |
|
127,98 |
USD |
2023-08-09 |
|
126,84 |
USD |
2023-08-08 |
|
127,09 |
USD |
2023-08-04 |
|
126,69 |
USD |
2023-08-03 |
|
128,59 |
USD |
2023-08-02 |
|
130,94 |
USD |
2023-08-01 |
|
131,82 |
USD |
2023-07-31 |
|
130,71 |
USD |
2023-07-28 |
|
134,31 |
USD |
2023-07-27 |
|
132,31 |
USD |
2023-07-26 |
|
131,41 |
USD |
2023-07-25 |
|
130,46 |
USD |
2023-07-24 |
|
130,59 |
USD |
2023-07-21 |
|
132,35 |
USD |
2023-07-20 |
|
130,79 |
USD |
2023-07-19 |
|
131,37 |
USD |
2023-07-18 |
|
131,36 |
USD |
2023-07-17 |
|
133,00 |
USD |
2023-07-14 |
|
131,57 |
USD |
2023-07-13 |
|
126,46 |
USD |
2023-07-12 |
|
125,49 |
USD |
2023-07-11 |
|
123,95 |
USD |
2023-07-10 |
|
124,13 |
USD |
2023-07-07 |
|
126,24 |
USD |
2023-07-06 |
|
127,62 |
USD |
2023-07-05 |
|
128,84 |
USD |
2023-07-04 |
|
127,92 |
USD |
2023-07-03 |
|
126,78 |
USD |
2023-06-30 |
|
126,74 |
USD |
2023-06-29 |
|
126,43 |
USD |
2023-06-28 |
|
126,28 |
USD |
2023-06-27 |
|
125,45 |
USD |
2023-06-26 |
|
126,16 |
USD |
2023-06-23 |
|
129,07 |
USD |
2023-06-22 |
|
131,64 |
USD |
2023-06-21 |
|
133,16 |
USD |
2023-06-20 |
|
133,20 |
USD |
2023-06-19 |
|
132,81 |
USD |
2023-06-16 |
|
130,59 |
USD |
2023-06-15 |
|
130,62 |
USD |
2023-06-14 |
|
129,49 |
USD |
2023-06-13 |
|
128,49 |
USD |
2023-06-12 |
|
128,02 |
USD |
2023-06-09 |
|
126,94 |
USD |
2023-06-08 |
|
127,66 |
USD |
2023-06-07 |
|
126,94 |
USD |
2023-06-06 |
|
126,80 |
USD |
2023-06-02 |
|
124,00 |
USD |
2023-06-01 |
|
122,84 |
USD |
2023-05-31 |
|
126,16 |
USD |
2023-05-30 |
|
125,02 |
USD |
2023-05-26 |
|
124,50 |
USD |
2023-05-25 |
|
126,08 |
USD |
2023-05-24 |
|
128,52 |
USD |
2023-05-23 |
|
128,92 |
USD |
2023-05-22 |
|
129,29 |
USD |
2023-05-19 |
|
128,34 |
USD |
2023-05-18 |
|
127,88 |
USD |
2023-05-17 |
|
129,50 |
USD |
2023-05-16 |
|
130,15 |
USD |
2023-05-15 |
|
129,80 |
USD |
2023-05-12 |
|
130,64 |
USD |
2023-05-11 |
|
130,52 |
USD |
2023-05-10 |
|
131,07 |
USD |
2023-05-09 |
|
129,65 |
USD |
2023-05-05 |
|
128,11 |
USD |
2023-05-04 |
|
128,04 |
USD |
2023-05-03 |
|
130,40 |
USD |
2023-05-02 |
|
132,04 |
USD |
2023-04-28 |
|
132,94 |
USD |
2023-04-27 |
|
132,80 |
USD |
2023-04-26 |
|
134,04 |
USD |
2023-04-25 |
|
134,46 |
USD |
2023-04-24 |
|
134,82 |
USD |
2023-04-21 |
|
135,77 |
USD |
2023-04-20 |
|
135,61 |
USD |
2023-04-19 |
|
136,45 |
USD |
2023-04-18 |
|
136,18 |
USD |
2023-04-17 |
|
137,15 |
USD |
2023-04-14 |
|
135,46 |
USD |
2023-04-13 |
|
134,69 |
USD |
2023-04-12 |
|
133,75 |
USD |
2023-04-11 |
|
133,36 |
USD |
2023-04-06 |
|
133,19 |
USD |
2023-04-05 |
|
135,00 |
USD |
2023-04-04 |
|
133,61 |
USD |
2023-04-03 |
|
132,02 |
USD |
2023-03-31 |
|
131,89 |
USD |
2023-03-30 |
|
130,41 |
USD |
2023-03-29 |
|
128,69 |
USD |
2023-03-28 |
|
127,34 |
USD |
2023-03-27 |
|
126,19 |
USD |
2023-03-24 |
|
129,08 |
USD |
2023-03-23 |
|
129,18 |
USD |
2023-03-22 |
|
128,74 |
USD |
2023-03-21 |
|
127,32 |
USD |
2023-03-20 |
|
126,32 |
USD |
2023-03-16 |
|
126,70 |
USD |
2023-03-15 |
|
128,52 |
USD |
2023-03-14 |
|
128,23 |
USD |
2023-03-13 |
|
129,85 |
USD |
2023-03-10 |
|
133,64 |
USD |
2023-03-09 |
|
133,17 |
USD |
2023-03-08 |
|
134,80 |
USD |
2023-03-07 |
|
135,51 |
USD |
2023-03-06 |
|
135,24 |
USD |
2023-03-03 |
|
134,17 |
USD |
2023-03-02 |
|
134,79 |
USD |
2023-03-01 |
|
134,02 |
USD |
2023-02-28 |
|
133,64 |
USD |
2023-02-27 |
|
135,01 |
USD |
2023-02-24 |
|
136,39 |
USD |
2023-02-23 |
|
136,71 |
USD |
2023-02-22 |
|
138,72 |
USD |
2023-02-21 |
|
138,46 |
USD |
2023-02-20 |
|
136,66 |
USD |
2023-02-17 |
|
140,14 |
USD |
2023-02-16 |
|
138,70 |
USD |
2023-02-15 |
|
140,80 |
USD |
2023-02-14 |
|
139,95 |
USD |
2023-02-13 |
|
139,92 |
USD |
2023-02-10 |
|
142,51 |
USD |
2023-02-09 |
|
142,33 |
USD |
2023-02-08 |
|
140,66 |
USD |
2023-02-07 |
|
144,92 |
USD |
2023-02-03 |
|
146,13 |
USD |
2023-02-02 |
|
144,35 |
USD |
2023-02-01 |
|
142,23 |
USD |
2023-01-31 |
|
143,62 |
USD |
2023-01-30 |
|
144,68 |
USD |
2023-01-27 |
|
144,72 |
USD |
2023-01-26 |
|
143,63 |
USD |
2023-01-25 |
|
142,50 |
USD |
2023-01-24 |
|
141,81 |
USD |
2023-01-23 |
|
140,31 |
USD |
2023-01-20 |
|
139,25 |
USD |
2023-01-19 |
|
141,49 |
USD |
2023-01-18 |
|
139,92 |
USD |
2023-01-17 |
|
140,10 |
USD |
2023-01-16 |
|
138,74 |
USD |
2023-01-13 |
|
136,89 |
USD |
2023-01-12 |
|
135,54 |
USD |
2023-01-11 |
|
133,71 |
USD |
2023-01-10 |
|
134,48 |
USD |
2023-01-09 |
|
130,49 |
USD |
2023-01-06 |
|
131,93 |
USD |
2023-01-05 |
|
132,75 |
USD |
2023-01-04 |
|
128,67 |
USD |
2023-01-03 |
|
131,09 |
USD |
2022-12-30 |
|
130,01 |
USD |
2022-12-29 |
|
130,35 |
USD |
2022-12-23 |
|
131,59 |
USD |
2022-12-22 |
|
130,31 |
USD |
2022-12-21 |
|
129,94 |
USD |
2022-12-20 |
|
131,32 |
USD |
2022-12-19 |
|
131,05 |
USD |
2022-12-16 |
|
133,55 |
USD |
2022-12-15 |
|
136,28 |
USD |
2022-12-14 |
|
134,23 |
USD |
2022-12-13 |
|
133,72 |
USD |
2022-12-12 |
|
134,25 |
USD |
2022-12-09 |
|
132,67 |
USD |
2022-12-08 |
|
132,40 |
USD |
2022-12-07 |
|
135,28 |
USD |
2022-12-06 |
|
137,29 |
USD |
2022-12-05 |
|
137,12 |
USD |
2022-12-02 |
|
137,77 |
USD |
2022-12-01 |
|
135,69 |
USD |
2022-11-30 |
|
135,24 |
USD |
2022-11-29 |
|
134,17 |
USD |
2022-11-28 |
|
135,06 |
USD |
2022-11-25 |
|
135,41 |
USD |
2022-11-24 |
|
132,92 |
USD |
2022-11-23 |
|
132,14 |
USD |
2022-11-22 |
|
130,96 |
USD |
2022-11-21 |
|
133,05 |
USD |
2022-11-18 |
|
132,08 |
USD |
2022-11-17 |
|
133,22 |
USD |
2022-11-16 |
|
133,08 |
USD |
2022-11-15 |
|
131,28 |
USD |
2022-11-14 |
|
131,50 |
USD |
2022-11-11 |
|
122,75 |
USD |
2022-11-10 |
|
124,90 |
USD |
2022-11-09 |
|
124,99 |
USD |
2022-11-08 |
|
124,61 |
USD |
2022-11-07 |
|
122,35 |
USD |
2022-11-04 |
|
118,75 |
USD |
2022-11-03 |
|
123,55 |
USD |
2022-11-02 |
|
125,11 |
USD |
2022-11-01 |
|
120,37 |
USD |
2022-10-28 |
|
121,96 |
USD |
2022-10-27 |
|
122,07 |
USD |
2022-10-26 |
|
118,69 |
USD |
2022-10-25 |
|
118,04 |
USD |
2022-10-24 |
|
115,27 |
USD |
2022-10-21 |
|
117,19 |
USD |
2022-10-20 |
|
117,65 |
USD |
2022-10-19 |
|
117,35 |
USD |
2022-10-18 |
|
115,77 |
USD |
2022-10-17 |
|
117,81 |
USD |
2022-10-14 |
|
115,74 |
USD |
2022-10-13 |
|
115,75 |
USD |
2022-10-12 |
|
115,72 |
USD |
2022-10-11 |
|
116,72 |
USD |
2022-10-10 |
|
120,70 |
USD |
2022-10-07 |
|
121,24 |
USD |
2022-10-06 |
|
122,17 |
USD |
2022-10-05 |
|
120,84 |
USD |
2022-10-04 |
|
116,44 |
USD |
2022-10-03 |
|
117,28 |
USD |
2022-09-30 |
|
118,10 |
USD |
2022-09-29 |
|
115,46 |
USD |
2022-09-28 |
|
117,60 |
USD |
2022-09-27 |
|
117,32 |
USD |
2022-09-26 |
|
118,33 |
USD |
2022-09-23 |
|
124,26 |
USD |
2022-09-22 |
|
124,67 |
USD |
2022-09-21 |
|
126,04 |
USD |
2022-09-20 |
|
125,68 |
USD |
2022-09-16 |
|
127,81 |
USD |
2022-09-15 |
|
127,52 |
USD |
2022-09-14 |
|
134,27 |
USD |
2022-09-13 |
|
133,14 |
USD |
2022-09-12 |
|
131,58 |
USD |
2022-09-09 |
|
127,99 |
USD |
2022-09-08 |
|
125,72 |
USD |
2022-09-07 |
|
128,81 |
USD |
2022-09-06 |
|
129,22 |
USD |
2022-09-05 |
|
128,89 |
USD |
2022-09-02 |
|
129,04 |
USD |
2022-09-01 |
|
130,66 |
USD |
2022-08-31 |
|
133,11 |
USD |
2022-08-30 |
|
136,08 |
USD |
2022-08-26 |
|
134,83 |
USD |
2022-08-25 |
|
132,09 |
USD |
2022-08-24 |
|
131,49 |
USD |
2022-08-23 |
|
132,97 |
USD |
2022-08-22 |
|
133,86 |
USD |
2022-08-19 |
|
135,52 |
USD |
2022-08-18 |
|
134,77 |
USD |
2022-08-17 |
|
135,43 |
USD |
2022-08-16 |
|
135,12 |
USD |
2022-08-15 |
|
135,35 |
USD |
2022-08-12 |
|
135,81 |
USD |
2022-08-11 |
|
132,04 |
USD |
2022-08-10 |
|
133,08 |
USD |
2022-08-09 |
|
132,54 |
USD |
2022-08-08 |
|
131,93 |
USD |
2022-08-05 |
|
132,81 |
USD |
2022-08-04 |
|
131,42 |
USD |
2022-08-03 |
|
131,76 |
USD |
2022-08-02 |
|
132,26 |
USD |
2022-07-29 |
|
131,02 |
USD |
2022-07-28 |
|
129,10 |
USD |
2022-07-27 |
|
128,76 |
USD |
2022-07-26 |
|
129,63 |
USD |
2022-07-25 |
|
128,49 |
USD |
2022-07-22 |
|
127,14 |
USD |
2022-07-21 |
|
126,96 |
USD |
2022-07-20 |
|
125,96 |
USD |
2022-07-19 |
|
126,21 |
USD |
2022-07-18 |
|
122,66 |
USD |
2022-07-15 |
|
121,57 |
USD |
2022-07-14 |
|
123,27 |
USD |
2022-07-13 |
|
121,74 |
USD |
2022-07-12 |
|
123,16 |
USD |
2022-07-11 |
|
124,94 |
USD |
2022-07-08 |
|
125,09 |
USD |
2022-07-07 |
|
123,36 |
USD |
2022-07-06 |
|
122,14 |
USD |
2022-07-05 |
|
124,23 |
USD |
2022-07-04 |
|
121,68 |
USD |
2022-07-01 |
|
122,39 |
USD |
2022-06-30 |
|
125,04 |
USD |
2022-06-29 |
|
127,08 |
USD |
2022-06-28 |
|
125,94 |
USD |
2022-06-27 |
|
123,50 |
USD |
2022-06-24 |
|
122,43 |
USD |
2022-06-23 |
|
121,53 |
USD |
2022-06-22 |
|
123,52 |
USD |
2022-06-21 |
|
121,68 |
USD |
2022-06-20 |
|
122,52 |
USD |
2022-06-17 |
|
121,51 |
USD |
2022-06-16 |
|
123,05 |
USD |
2022-06-15 |
|
123,75 |
USD |
2022-06-14 |
|
125,26 |
USD |
2022-06-13 |
|
132,01 |
USD |
2022-06-10 |
|
136,48 |
USD |
2022-06-09 |
|
136,86 |
USD |
2022-06-08 |
|
136,30 |
USD |
2022-06-07 |
|
138,47 |
USD |
2022-06-01 |
|
138,18 |
USD |
2022-05-31 |
|
139,60 |
USD |
2022-05-30 |
|
137,22 |
USD |
2022-05-27 |
|
134,77 |
USD |
2022-05-26 |
|
134,28 |
USD |
2022-05-25 |
|
134,47 |
USD |
2022-05-24 |
|
136,00 |
USD |
2022-05-23 |
|
135,16 |
USD |
2022-05-20 |
|
131,54 |
USD |
2022-05-19 |
|
134,37 |
USD |
2022-05-18 |
|
134,53 |
USD |
2022-05-17 |
|
132,03 |
USD |
2022-05-16 |
|
130,68 |
USD |
2022-05-13 |
|
128,07 |
USD |
2022-05-12 |
|
133,13 |
USD |
2022-05-11 |
|
131,88 |
USD |
2022-05-10 |
|
132,28 |
USD |
2022-05-09 |
|
136,46 |
USD |
2022-05-06 |
|
142,70 |
USD |
2022-05-05 |
|
140,21 |
USD |
2022-05-04 |
|
139,04 |
USD |
2022-05-03 |
|
145,95 |
USD |
2022-04-29 |
|
143,38 |
USD |
2022-04-28 |
|
143,90 |
USD |
2022-04-27 |
|
144,59 |
USD |
2022-04-26 |
|
142,84 |
USD |
2022-04-25 |
|
149,96 |
USD |
2022-04-22 |
|
154,75 |
USD |
2022-04-21 |
|
154,02 |
USD |
2022-04-20 |
|
152,03 |
USD |
2022-04-19 |
|
152,80 |
USD |
2022-04-14 |
|
151,29 |
USD |
2022-04-13 |
|
151,86 |
USD |
2022-04-12 |
|
152,79 |
USD |
2022-04-11 |
|
153,03 |
USD |
2022-04-08 |
|
152,52 |
USD |
2022-04-07 |
|
155,11 |
USD |
2022-04-06 |
|
156,54 |
USD |
2022-04-05 |
|
153,99 |
USD |
2022-04-04 |
|
153,80 |
USD |
2022-04-01 |
|
153,71 |
USD |
2022-03-31 |
|
155,12 |
USD |
2022-03-30 |
|
153,65 |
USD |
2022-03-29 |
|
153,31 |
USD |
2022-03-28 |
|
152,89 |
USD |
2022-03-25 |
|
152,11 |
USD |
2022-03-24 |
|
151,58 |
USD |
2022-03-23 |
|
150,81 |
USD |
2022-03-22 |
|
149,53 |
USD |
2022-03-21 |
|
144,68 |
USD |
2022-03-16 |
|
141,31 |
USD |
2022-03-15 |
|
142,12 |
USD |
2022-03-14 |
|
144,21 |
USD |
2022-03-11 |
|
143,19 |
USD |
2022-03-10 |
|
142,13 |
USD |
2022-03-09 |
|
140,79 |
USD |
2022-03-08 |
|
143,14 |
USD |
2022-03-07 |
|
143,39 |
USD |
2022-03-04 |
|
143,55 |
USD |
2022-03-03 |
|
142,58 |
USD |
2022-03-02 |
|
141,72 |
USD |
2022-03-01 |
|
140,30 |
USD |
2022-02-28 |
|
139,12 |
USD |
2022-02-25 |
|
138,55 |
USD |
2022-02-24 |
|
143,80 |
USD |
2022-02-23 |
|
143,19 |
USD |
2022-02-22 |
|
141,81 |
USD |
2022-02-21 |
|
142,53 |
USD |
2022-02-18 |
|
144,41 |
USD |
2022-02-17 |
|
143,30 |
USD |
2022-02-16 |
|
141,52 |
USD |
2022-02-15 |
|
139,27 |
USD |
2022-02-14 |
|
140,69 |
USD |
2022-02-11 |
|
142,69 |
USD |
2022-02-10 |
|
141,59 |
USD |
2022-02-09 |
|
139,27 |
USD |
2022-02-08 |
|
137,03 |
USD |
2022-02-07 |
|
136,24 |
USD |
2022-02-04 |
|
137,74 |
USD |
2022-02-03 |
|
138,62 |
USD |
2022-02-02 |
|
136,26 |
USD |
2022-02-01 |
|
133,86 |
USD |
2022-01-31 |
|
131,48 |
USD |
2022-01-28 |
|
134,51 |
USD |
2022-01-27 |
|
140,19 |
USD |
2022-01-26 |
|
136,21 |
USD |
2022-01-25 |
|
137,83 |
USD |
2022-01-24 |
|
141,58 |
USD |
2022-01-21 |
|
145,00 |
USD |
2022-01-20 |
|
144,74 |
USD |
2022-01-19 |
|
144,18 |
USD |
2022-01-18 |
|
145,73 |
USD |
2022-01-17 |
|
146,07 |
USD |
2022-01-14 |
|
148,04 |
USD |
2022-01-13 |
|
145,48 |
USD |
2022-01-12 |
|
143,99 |
USD |
2022-01-11 |
|
145,05 |
USD |
2022-01-10 |
|
144,91 |
USD |
2022-01-07 |
|
144,96 |
USD |
2022-01-06 |
|
148,93 |
USD |
2022-01-05 |
|
148,21 |
USD |
2022-01-04 |
|
146,67 |
USD |
2021-12-31 |
|
148,43 |
USD |
2021-12-30 |
|
145,90 |
USD |
2021-12-24 |
|
145,96 |
USD |
2021-12-23 |
|
143,41 |
USD |
2021-12-22 |
|
142,86 |
USD |
2021-12-21 |
|
141,34 |
USD |
2021-12-20 |
|
142,68 |
USD |
2021-12-17 |
|
144,22 |
USD |
2021-12-16 |
|
142,20 |
USD |
2021-12-15 |
|
143,41 |
USD |
2021-12-14 |
|
143,86 |
USD |
2021-12-13 |
|
143,31 |
USD |
2021-12-10 |
|
143,65 |
USD |
2021-12-09 |
|
143,86 |
USD |
2021-12-08 |
|
141,33 |
USD |
2021-12-07 |
|
138,87 |
USD |
2021-12-06 |
|
139,62 |
USD |
2021-12-03 |
|
139,70 |
USD |
2021-12-02 |
|
141,12 |
USD |
2021-12-01 |
|
139,87 |
USD |
2021-11-30 |
|
140,33 |
USD |
2021-11-29 |
|
139,63 |
USD |
2021-11-26 |
|
143,64 |
USD |
2021-11-25 |
|
143,99 |
USD |
2021-11-24 |
|
144,68 |
USD |
2021-11-23 |
|
144,65 |
USD |
2021-11-22 |
|
144,09 |
USD |
2021-11-19 |
|
145,81 |
USD |
2021-11-18 |
|
145,76 |
USD |
2021-11-17 |
|
147,96 |
USD |
2021-11-16 |
|
148,70 |
USD |
2021-11-15 |
|
146,82 |
USD |
2021-11-12 |
|
146,23 |
USD |
2021-11-11 |
|
147,58 |
USD |
2021-11-10 |
|
149,11 |
USD |
2021-11-09 |
|
148,88 |
USD |
2021-11-08 |
|
148,78 |
USD |
2021-11-05 |
|
148,38 |
USD |
2021-11-04 |
|
148,30 |
USD |
2021-11-03 |
|
148,07 |
USD |
2021-11-02 |
|
148,79 |
USD |
2021-11-01 |
|
148,16 |
USD |
2021-10-29 |
|
149,95 |
USD |
2021-10-28 |
|
149,88 |
USD |
2021-10-27 |
|
150,39 |
USD |
2021-10-26 |
|
149,44 |
USD |
2021-10-22 |
|
148,95 |
USD |
2021-10-21 |
|
148,77 |
USD |
2021-10-20 |
|
147,70 |
USD |
2021-10-19 |
|
144,84 |
USD |
2021-10-18 |
|
145,78 |
USD |
2021-10-15 |
|
144,40 |
USD |
2021-10-14 |
|
143,33 |
USD |
2021-10-13 |
|
143,28 |
USD |
2021-10-12 |
|
142,35 |
USD |
2021-10-11 |
|
142,46 |
USD |
2021-10-08 |
|
140,78 |
USD |
2021-10-07 |
|
137,33 |
USD |
2021-10-06 |
|
139,74 |
USD |
2021-10-05 |
|
140,18 |
USD |
2021-10-04 |
|
138,46 |
USD |
2021-10-01 |
|
139,85 |
USD |
2021-09-30 |
|
139,45 |
USD |
2021-09-29 |
|
139,64 |
USD |
2021-09-28 |
|
142,11 |
USD |
2021-09-27 |
|
141,89 |
USD |
2021-09-24 |
|
143,09 |
USD |
2021-09-23 |
|
141,42 |
USD |
2021-09-22 |
|
141,59 |
USD |
2021-09-21 |
|
138,93 |
USD |
2021-09-20 |
|
143,75 |
USD |
2021-09-17 |
|
145,53 |
USD |
2021-09-16 |
|
145,04 |
USD |
2021-09-15 |
|
145,44 |
USD |
2021-09-14 |
|
145,68 |
USD |
2021-09-13 |
|
146,30 |
USD |
2021-09-10 |
|
145,30 |
USD |
2021-09-09 |
|
147,76 |
USD |
2021-09-08 |
|
148,64 |
USD |
2021-09-07 |
|
149,28 |
USD |
2021-09-06 |
|
148,61 |
USD |
2021-09-03 |
|
146,91 |
USD |
2021-09-02 |
|
146,16 |
USD |
2021-09-01 |
|
145,34 |
USD |
2021-08-31 |
|
143,26 |
USD |
2021-08-27 |
|
143,57 |
USD |
2021-08-26 |
|
144,08 |
USD |
2021-08-25 |
|
143,47 |
USD |
2021-08-24 |
|
142,64 |
USD |
2021-08-23 |
|
140,90 |
USD |
2021-08-20 |
|
141,12 |
USD |
2021-08-19 |
|
143,81 |
USD |
2021-08-18 |
|
144,62 |
USD |
2021-08-17 |
|
146,78 |
USD |
2021-08-16 |
|
147,57 |
USD |
2021-08-13 |
|
147,01 |
USD |
2021-08-12 |
|
146,25 |
USD |
2021-08-11 |
|
146,20 |
USD |
2021-08-10 |
|
145,61 |
USD |
2021-08-09 |
|
146,45 |
USD |
2021-08-06 |
|
146,79 |
USD |
2021-08-05 |
|
146,43 |
USD |
2021-08-04 |
|
145,55 |
USD |
2021-08-03 |
|
144,01 |
USD |
2021-07-30 |
|
145,34 |
USD |
2021-07-29 |
|
143,97 |
USD |
2021-07-28 |
|
144,45 |
USD |
2021-07-27 |
|
143,73 |
USD |
2021-07-26 |
|
143,84 |
USD |
2021-07-23 |
|
143,65 |
USD |
2021-07-22 |
|
141,81 |
USD |
2021-07-21 |
|
139,80 |
USD |
2021-07-20 |
|
140,22 |
USD |
2021-07-19 |
|
143,39 |
USD |
2021-07-16 |
|
143,77 |
USD |
2021-07-15 |
|
144,04 |
USD |
2021-07-14 |
|
144,03 |
USD |
2021-07-13 |
|
143,84 |
USD |
2021-07-12 |
|
143,33 |
USD |
2021-07-09 |
|
142,31 |
USD |
2021-07-08 |
|
145,00 |
USD |
2021-07-07 |
|
144,26 |
USD |
2021-07-06 |
|
144,81 |
USD |
2021-07-05 |
|
143,86 |
USD |
2021-07-02 |
|
143,20 |
USD |
2021-07-01 |
|
144,82 |
USD |
2021-06-30 |
|
145,84 |
USD |
2021-06-29 |
|
146,27 |
USD |
2021-06-28 |
|
146,09 |
USD |
2021-06-25 |
|
145,63 |
USD |
2021-06-24 |
|
145,11 |
USD |
2021-06-23 |
|
145,19 |
USD |
2021-06-22 |
|
143,93 |
USD |
2021-06-21 |
|
145,22 |
USD |
2021-06-18 |
|
146,93 |
USD |
2021-06-17 |
|
149,82 |
USD |
2021-06-16 |
|
149,22 |
USD |
2021-06-15 |
|
149,00 |
USD |
2021-06-14 |
|
149,10 |
USD |
2021-06-11 |
|
148,42 |
USD |
2021-06-10 |
|
147,93 |
USD |
2021-06-09 |
|
148,49 |
USD |
2021-06-08 |
|
147,23 |
USD |
2021-06-04 |
|
147,06 |
USD |
2021-06-03 |
|
147,13 |
USD |
2021-06-02 |
|
146,93 |
USD |
2021-06-01 |
|
146,14 |
USD |
2021-05-28 |
|
144,96 |
USD |
2021-05-27 |
|
145,86 |
USD |
2021-05-26 |
|
145,74 |
USD |
2021-05-25 |
|
143,49 |
USD |
2021-05-24 |
|
144,00 |
USD |
2021-05-21 |
|
142,71 |
USD |
2021-05-20 |
|
141,72 |
USD |
2021-05-19 |
|
145,06 |
USD |
2021-05-18 |
|
143,05 |
USD |
2021-05-17 |
|
143,53 |
USD |
2021-05-14 |
|
141,24 |
USD |
2021-05-13 |
|
144,60 |
USD |
2021-05-12 |
|
145,60 |
USD |
2021-05-11 |
|
148,04 |
USD |
2021-05-10 |
|
144,51 |
USD |
2021-05-07 |
|
143,44 |
USD |
2021-05-06 |
|
143,69 |
USD |
2021-05-05 |
|
143,52 |
USD |
2021-05-04 |
|
144,43 |
USD |
2021-04-30 |
|
146,25 |
USD |
2021-04-29 |
|
145,27 |
USD |
2021-04-28 |
|
145,11 |
USD |
2021-04-27 |
|
145,16 |
USD |
2021-04-26 |
|
144,42 |
USD |
2021-04-23 |
|
144,44 |
USD |
2021-04-22 |
|
142,92 |
USD |
2021-04-21 |
|
142,84 |
USD |
2021-04-20 |
|
144,99 |
USD |
2021-04-19 |
|
144,59 |
USD |
2021-04-16 |
|
144,68 |
USD |
2021-04-15 |
|
142,12 |
USD |
2021-04-14 |
|
139,81 |
USD |
2021-04-13 |
|
140,14 |
USD |
2021-04-12 |
|
140,66 |
USD |
2021-04-09 |
|
140,36 |
USD |
2021-04-08 |
|
139,75 |
USD |
2021-04-07 |
|
138,79 |
USD |
2021-04-06 |
|
136,42 |
USD |
2021-04-01 |
|
136,70 |
USD |
2021-03-31 |
|
136,11 |
USD |
2021-03-30 |
|
137,88 |
USD |
2021-03-29 |
|
137,42 |
USD |
2021-03-26 |
|
135,85 |
USD |
2021-03-25 |
|
136,62 |
USD |
2021-03-24 |
|
136,13 |
USD |
2021-03-23 |
|
137,34 |
USD |
2021-03-22 |
|
136,49 |
USD |
2021-03-19 |
|
137,80 |
USD |
2021-03-18 |
|
138,87 |
USD |
2021-03-16 |
|
137,57 |
USD |
2021-03-15 |
|
136,65 |
USD |
2021-03-12 |
|
136,95 |
USD |
2021-03-11 |
|
135,94 |
USD |
2021-03-10 |
|
136,97 |
USD |
2021-03-09 |
|
136,51 |
USD |
2021-03-08 |
|
136,17 |
USD |
2021-03-05 |
|
138,35 |
USD |
2021-03-04 |
|
139,48 |
USD |
2021-03-03 |
|
138,33 |
USD |
2021-03-02 |
|
137,12 |
USD |
2021-03-01 |
|
135,91 |
USD |
2021-02-26 |
|
141,58 |
USD |
2021-02-25 |
|
140,89 |
USD |
2021-02-24 |
|
140,87 |
USD |
2021-02-23 |
|
140,47 |
USD |
2021-02-22 |
|
139,98 |
USD |
2021-02-19 |
|
140,41 |
USD |
2021-02-18 |
|
140,66 |
USD |
2021-02-17 |
|
142,54 |
USD |
2021-02-16 |
|
140,93 |
USD |
2021-02-15 |
|
138,83 |
USD |
2021-02-12 |
|
139,74 |
USD |
2021-02-11 |
|
139,52 |
USD |
2021-02-10 |
|
138,53 |
USD |
2021-02-09 |
|
138,42 |
USD |
2021-02-08 |
|
136,88 |
USD |
2021-02-05 |
|
135,35 |
USD |
2021-02-04 |
|
136,55 |
USD |
2021-02-03 |
|
134,49 |
USD |
2021-02-02 |
|
134,20 |
USD |
2021-02-01 |
|
133,18 |
USD |
2021-01-29 |
|
132,63 |
USD |
2021-01-28 |
|
136,43 |
USD |
2021-01-27 |
|
137,34 |
USD |
2021-01-26 |
|
137,65 |
USD |
2021-01-25 |
|
136,39 |
USD |
2021-01-22 |
|
138,23 |
USD |
2021-01-21 |
|
136,61 |
USD |
2021-01-20 |
|
135,74 |
USD |
2021-01-19 |
|
134,08 |
USD |
2021-01-18 |
|
135,63 |
USD |
2021-01-15 |
|
136,59 |
USD |
2021-01-14 |
|
135,54 |
USD |
2021-01-13 |
|
135,37 |
USD |
2021-01-12 |
|
135,45 |
USD |
2021-01-11 |
|
137,46 |
USD |
2021-01-08 |
|
135,75 |
USD |
2021-01-07 |
|
135,05 |
USD |
2021-01-06 |
|
134,61 |
USD |
2021-01-05 |
|
135,16 |
USD |
2021-01-04 |
|
133,09 |
USD |
2020-12-31 |
|
133,90 |
USD |
2020-12-30 |
|
132,50 |
USD |
2020-12-24 |
|
131,28 |
USD |
2020-12-23 |
|
131,01 |
USD |
2020-12-22 |
|
129,65 |
USD |
2020-12-21 |
|
133,22 |
USD |
2020-12-18 |
|
133,86 |
USD |
2020-12-17 |
|
131,72 |
USD |
2020-12-16 |
|
130,02 |
USD |
2020-12-15 |
|
130,94 |
USD |
2020-12-14 |
|
128,99 |
USD |
2020-12-11 |
|
130,17 |
USD |
2020-12-10 |
|
130,40 |
USD |
2020-12-09 |
|
128,44 |
USD |
2020-12-08 |
|
128,26 |
USD |
2020-12-07 |
|
128,76 |
USD |
2020-12-04 |
|
128,24 |
USD |
2020-12-03 |
|
126,99 |
USD |
2020-12-02 |
|
127,36 |
USD |
2020-12-01 |
|
126,32 |
USD |
2020-11-30 |
|
127,45 |
USD |
2020-11-27 |
|
127,36 |
USD |
2020-11-26 |
|
127,78 |
USD |
2020-11-25 |
|
127,13 |
USD |
2020-11-24 |
|
125,87 |
USD |
2020-11-23 |
|
126,12 |
USD |
2020-11-20 |
|
125,17 |
USD |
2020-11-19 |
|
126,15 |
USD |
2020-11-18 |
|
125,23 |
USD |
2020-11-17 |
|
125,08 |
USD |
2020-11-16 |
|
123,00 |
USD |
2020-11-13 |
|
123,21 |
USD |
2020-11-12 |
|
124,41 |
USD |
2020-11-11 |
|
122,59 |
USD |
2020-11-10 |
|
126,26 |
USD |
2020-11-09 |
|
120,48 |
USD |
2020-11-06 |
|
119,81 |
USD |
2020-11-05 |
|
115,92 |
USD |
2020-11-04 |
|
115,77 |
USD |
2020-11-03 |
|
112,85 |
USD |
2020-11-02 |
|
112,13 |
USD |
2020-10-30 |
|
111,46 |
USD |
2020-10-29 |
|
113,87 |
USD |
2020-10-28 |
|
115,75 |
USD |
2020-10-27 |
|
117,04 |
USD |
2020-10-23 |
|
116,57 |
USD |
2020-10-22 |
|
115,59 |
USD |
2020-10-21 |
|
116,23 |
USD |
2020-10-20 |
|
117,62 |
USD |
2020-10-19 |
|
116,82 |
USD |
2020-10-16 |
|
116,01 |
USD |
2020-10-15 |
|
117,57 |
USD |
2020-10-14 |
|
117,03 |
USD |
2020-10-13 |
|
116,68 |
USD |
2020-10-12 |
|
115,84 |
USD |
2020-10-09 |
|
115,10 |
USD |
2020-10-08 |
|
113,48 |
USD |
2020-10-07 |
|
112,66 |
USD |
2020-10-06 |
|
112,86 |
USD |
2020-10-05 |
|
109,81 |
USD |
2020-10-02 |
|
111,70 |
USD |
2020-10-01 |
|
109,64 |
USD |
2020-09-30 |
|
111,25 |
USD |
2020-09-29 |
|
111,50 |
USD |
2020-09-28 |
|
109,64 |
USD |
2020-09-25 |
|
109,91 |
USD |
2020-09-24 |
|
112,63 |
USD |
2020-09-23 |
|
111,30 |
USD |
2020-09-22 |
|
110,81 |
USD |
2020-09-21 |
|
113,23 |
USD |
2020-09-18 |
|
113,40 |
USD |
2020-09-17 |
|
115,32 |
USD |
2020-09-16 |
|
114,49 |
USD |
2020-09-15 |
|
113,39 |
USD |
2020-09-14 |
|
113,61 |
USD |
2020-09-11 |
|
112,78 |
USD |
2020-09-10 |
|
113,09 |
USD |
2020-09-09 |
|
113,71 |
USD |
2020-09-08 |
|
114,09 |
USD |
2020-09-07 |
|
114,52 |
USD |
2020-09-04 |
|
117,73 |
USD |
2020-09-03 |
|
117,89 |
USD |
2020-09-02 |
|
116,62 |
USD |
2020-09-01 |
|
116,84 |
USD |
2020-08-28 |
|
117,42 |
USD |
2020-08-27 |
|
116,45 |
USD |
2020-08-26 |
|
116,39 |
USD |
2020-08-25 |
|
116,80 |
USD |
2020-08-24 |
|
115,27 |
USD |
2020-08-21 |
|
116,45 |
USD |
2020-08-20 |
|
118,39 |
USD |
2020-08-19 |
|
117,27 |
USD |
2020-08-18 |
|
115,47 |
USD |
2020-08-17 |
|
114,56 |
USD |
2020-08-14 |
|
115,39 |
USD |
2020-08-13 |
|
115,59 |
USD |
2020-08-12 |
|
116,56 |
USD |
2020-08-11 |
|
114,23 |
USD |
2020-08-10 |
|
113,37 |
USD |
2020-08-07 |
|
113,29 |
USD |
2020-08-06 |
|
113,90 |
USD |
2020-08-05 |
|
112,37 |
USD |
2020-08-04 |
|
111,81 |
USD |
2020-07-31 |
|
111,75 |
USD |
2020-07-30 |
|
112,15 |
USD |
2020-07-29 |
|
111,76 |
USD |
2020-07-28 |
|
111,78 |
USD |
2020-07-27 |
|
110,39 |
USD |
2020-07-24 |
|
112,68 |
USD |
2020-07-23 |
|
112,31 |
USD |
2020-07-22 |
|
113,00 |
USD |
2020-07-21 |
|
109,22 |
USD |
2020-07-20 |
|
109,45 |
USD |
2020-07-17 |
|
108,92 |
USD |
2020-07-16 |
|
110,48 |
USD |
2020-07-15 |
|
107,31 |
USD |
2020-07-14 |
|
107,86 |
USD |
2020-07-13 |
|
107,02 |
USD |
2020-07-10 |
|
107,38 |
USD |
2020-07-09 |
|
106,48 |
USD |
2020-07-08 |
|
107,85 |
USD |
2020-07-07 |
|
108,47 |
USD |
2020-07-06 |
|
108,04 |
USD |
2020-07-03 |
|
107,75 |
USD |
2020-07-02 |
|
105,26 |
USD |
2020-07-01 |
|
104,77 |
USD |
2020-06-30 |
|
104,06 |
USD |
2020-06-29 |
|
105,41 |
USD |
2020-06-26 |
|
104,01 |
USD |
2020-06-25 |
|
105,76 |
USD |
2020-06-24 |
|
107,20 |
USD |
2020-06-23 |
|
105,78 |
USD |
2020-06-22 |
|
105,34 |
USD |
2020-06-19 |
|
105,43 |
USD |
2020-06-18 |
|
106,55 |
USD |
2020-06-17 |
|
106,65 |
USD |
2020-06-16 |
|
101,52 |
USD |
2020-06-15 |
|
104,62 |
USD |
2020-06-12 |
|
105,70 |
USD |
2020-06-11 |
|
109,50 |
USD |
2020-06-10 |
|
108,02 |
USD |
2020-06-09 |
|
110,07 |
USD |
2020-06-08 |
|
107,82 |
USD |
2020-06-05 |
|
106,38 |
USD |
2020-06-04 |
|
105,50 |
USD |
2020-06-03 |
|
104,11 |
USD |
2020-06-02 |
|
98,95 |
USD |
2020-05-29 |
|
99,77 |
USD |
2020-05-28 |
|
100,47 |
USD |
2020-05-27 |
|
98,61 |
USD |
2020-05-26 |
|
93,84 |
USD |
2020-05-22 |
|
94,98 |
USD |
2020-05-21 |
|
95,93 |
USD |
2020-05-20 |
|
94,04 |
USD |
2020-05-19 |
|
92,33 |
USD |
2020-05-18 |
|
90,22 |
USD |
2020-05-15 |
|
89,58 |
USD |
2020-05-14 |
|
91,88 |
USD |
2020-05-13 |
|
92,17 |
USD |
2020-05-12 |
|
91,30 |
USD |
2020-05-11 |
|
89,95 |
USD |
2020-05-07 |
|
90,12 |
USD |
2020-05-06 |
|
90,17 |
USD |
2020-05-05 |
|
87,90 |
USD |
2020-05-01 |
|
95,08 |
USD |
2020-04-30 |
|
93,83 |
USD |
2020-04-29 |
|
93,66 |
USD |
2020-04-28 |
|
92,53 |
USD |
2020-04-27 |
|
90,91 |
USD |
2020-04-24 |
|
89,20 |
USD |
2020-04-23 |
|
89,06 |
USD |
2020-04-22 |
|
87,58 |
USD |
2020-04-21 |
|
90,81 |
USD |
2020-04-20 |
|
93,69 |
USD |
2020-04-17 |
|
91,95 |
USD |
2020-04-16 |
|
92,00 |
USD |
2020-04-15 |
|
93,47 |
USD |
2020-04-14 |
|
90,04 |
USD |
2020-04-09 |
|
87,04 |
USD |
2020-04-08 |
|
89,44 |
USD |
2020-04-07 |
|
87,14 |
USD |
2020-04-06 |
|
83,65 |
USD |
2020-04-03 |
|
84,82 |
USD |
2020-04-02 |
|
85,40 |
USD |
2020-04-01 |
|
84,12 |
USD |
2020-03-31 |
|
85,16 |
USD |
2020-03-30 |
|
79,38 |
USD |
2020-03-27 |
|
83,56 |
USD |
2020-03-26 |
|
81,49 |
USD |
2020-03-25 |
|
77,37 |
USD |
2020-03-24 |
|
71,75 |
USD |
2020-03-23 |
|
78,48 |
USD |
2020-03-20 |
|
72,86 |
USD |
2020-03-19 |
|
77,57 |
USD |
2020-03-18 |
|
80,82 |
USD |
2020-03-16 |
|
92,74 |
USD |
2020-03-13 |
|
89,89 |
USD |
2020-03-12 |
|
98,59 |
USD |
2020-03-11 |
|
103,85 |
USD |
2020-03-10 |
|
99,18 |
USD |
2020-03-09 |
|
107,48 |
USD |
2020-03-06 |
|
110,29 |
USD |
2020-03-05 |
|
110,88 |
USD |
2020-03-04 |
|
111,16 |
USD |
2020-03-03 |
|
106,62 |
USD |
2020-03-02 |
|
108,92 |
USD |
2020-02-28 |
|
113,64 |
USD |
2020-02-27 |
|
114,32 |
USD |
2020-02-26 |
|
117,07 |
USD |
2020-02-25 |
|
117,99 |
USD |
2020-02-24 |
|
121,99 |
USD |
2020-02-21 |
|
123,14 |
USD |
2020-02-20 |
|
123,98 |
USD |
2020-02-19 |
|
122,53 |
USD |
2020-02-18 |
|
123,43 |
USD |
2020-02-17 |
|
123,27 |
USD |
2020-02-14 |
|
122,63 |
USD |
2020-02-13 |
|
123,33 |
USD |
2020-02-12 |
|
122,41 |
USD |
2020-02-11 |
|
121,61 |
USD |
2020-02-10 |
|
122,05 |
USD |
2020-02-07 |
|
123,24 |
USD |
2020-02-06 |
|
122,74 |
USD |
2020-02-05 |
|
121,47 |
USD |
2020-02-04 |
|
120,07 |
USD |
2020-02-03 |
|
121,03 |
USD |
2020-01-31 |
|
122,03 |
USD |
2020-01-30 |
|
122,68 |
USD |
2020-01-29 |
|
122,54 |
USD |
2020-01-28 |
|
122,35 |
USD |
2020-01-27 |
|
125,81 |
USD |
2020-01-24 |
|
126,34 |
USD |
2020-01-23 |
|
126,77 |
USD |
2020-01-22 |
|
125,81 |
USD |
2020-01-21 |
|
125,88 |
USD |
2020-01-20 |
|
126,11 |
USD |
2020-01-17 |
|
126,11 |
USD |
2020-01-16 |
|
125,22 |
USD |
2020-01-15 |
|
124,23 |
USD |
2020-01-14 |
|
123,17 |
USD |
2020-01-13 |
|
123,04 |
USD |
2020-01-10 |
|
121,86 |
USD |
2020-01-09 |
|
121,20 |
USD |
2020-01-08 |
|
121,20 |
USD |
2020-01-07 |
|
120,93 |
USD |
2020-01-06 |
|
120,47 |
USD |
2020-01-03 |
|
120,76 |
USD |
2020-01-02 |
|
121,21 |
USD |
2019-12-31 |
|
123,07 |
USD |
2019-12-30 |
|
121,59 |
USD |
2019-12-24 |
|
121,50 |
USD |
2019-12-23 |
|
121,64 |
USD |
2019-12-20 |
|
121,42 |
USD |
2019-12-19 |
|
121,66 |
USD |
2019-12-18 |
|
121,50 |
USD |
2019-12-17 |
|
121,98 |
USD |
2019-12-16 |
|
120,55 |
USD |
2019-12-13 |
|
119,92 |
USD |
2019-12-12 |
|
119,72 |
USD |
2019-12-11 |
|
118,66 |
USD |
2019-12-10 |
|
119,22 |
USD |
2019-12-09 |
|
119,25 |
USD |
2019-12-06 |