| 
        1 341,07 | 
        USD | 
        2025-11-03 | 
    
    
    
         | 
        1 334,80 | 
        USD | 
        2025-10-31 | 
    
    
    
         | 
        1 357,51 | 
        USD | 
        2025-10-30 | 
    
    
    
         | 
        1 368,82 | 
        USD | 
        2025-10-29 | 
    
    
    
         | 
        1 361,83 | 
        USD | 
        2025-10-28 | 
    
    
    
         | 
        1 351,77 | 
        USD | 
        2025-10-24 | 
    
    
    
         | 
        1 337,93 | 
        USD | 
        2025-10-23 | 
    
    
    
         | 
        1 333,68 | 
        USD | 
        2025-10-22 | 
    
    
    
         | 
        1 346,83 | 
        USD | 
        2025-10-21 | 
    
    
    
         | 
        1 334,16 | 
        USD | 
        2025-10-20 | 
    
    
    
         | 
        1 309,20 | 
        USD | 
        2025-10-17 | 
    
    
    
         | 
        1 343,22 | 
        USD | 
        2025-10-16 | 
    
    
    
         | 
        1 343,95 | 
        USD | 
        2025-10-15 | 
    
    
    
         | 
        1 310,37 | 
        USD | 
        2025-10-14 | 
    
    
    
         | 
        1 341,62 | 
        USD | 
        2025-10-13 | 
    
    
    
         | 
        1 365,76 | 
        USD | 
        2025-10-10 | 
    
    
    
         | 
        1 401,11 | 
        USD | 
        2025-10-09 | 
    
    
    
         | 
        1 396,98 | 
        USD | 
        2025-10-08 | 
    
    
    
         | 
        1 424,29 | 
        USD | 
        2025-10-07 | 
    
    
    
         | 
        1 403,77 | 
        USD | 
        2025-10-06 | 
    
    
    
         | 
        1 410,94 | 
        USD | 
        2025-10-03 | 
    
    
    
         | 
        1 415,78 | 
        USD | 
        2025-10-02 | 
    
    
    
         | 
        1 393,38 | 
        USD | 
        2025-10-01 | 
    
    
    
         | 
        1 392,60 | 
        USD | 
        2025-09-30 | 
    
    
    
         | 
        1 372,07 | 
        USD | 
        2025-09-29 | 
    
    
    
         | 
        1 346,61 | 
        USD | 
        2025-09-26 | 
    
    
    
         | 
        1 368,65 | 
        USD | 
        2025-09-25 | 
    
    
    
         | 
        1 365,70 | 
        USD | 
        2025-09-24 | 
    
    
    
         | 
        1 340,45 | 
        USD | 
        2025-09-23 | 
    
    
    
         | 
        1 351,30 | 
        USD | 
        2025-09-22 | 
    
    
    
         | 
        1 356,94 | 
        USD | 
        2025-09-19 | 
    
    
    
         | 
        1 362,24 | 
        USD | 
        2025-09-18 | 
    
    
    
         | 
        1 373,09 | 
        USD | 
        2025-09-17 | 
    
    
    
         | 
        1 341,40 | 
        USD | 
        2025-09-16 | 
    
    
    
         | 
        1 337,10 | 
        USD | 
        2025-09-15 | 
    
    
    
         | 
        1 331,60 | 
        USD | 
        2025-09-12 | 
    
    
    
         | 
        1 313,04 | 
        USD | 
        2025-09-11 | 
    
    
    
         | 
        1 319,57 | 
        USD | 
        2025-09-10 | 
    
    
    
         | 
        1 309,69 | 
        USD | 
        2025-09-09 | 
    
    
    
         | 
        1 295,81 | 
        USD | 
        2025-09-08 | 
    
    
    
         | 
        1 274,71 | 
        USD | 
        2025-09-05 | 
    
    
    
         | 
        1 256,59 | 
        USD | 
        2025-09-04 | 
    
    
    
         | 
        1 275,36 | 
        USD | 
        2025-09-03 | 
    
    
    
         | 
        1 278,83 | 
        USD | 
        2025-09-02 | 
    
    
    
         | 
        1 285,57 | 
        USD | 
        2025-09-01 | 
    
    
    
         | 
        1 262,94 | 
        USD | 
        2025-08-29 | 
    
    
    
         | 
        1 251,81 | 
        USD | 
        2025-08-28 | 
    
    
    
         | 
        1 261,58 | 
        USD | 
        2025-08-27 | 
    
    
    
         | 
        1 281,55 | 
        USD | 
        2025-08-26 | 
    
    
    
         | 
        1 261,05 | 
        USD | 
        2025-08-22 | 
    
    
    
         | 
        1 247,79 | 
        USD | 
        2025-08-21 | 
    
    
    
         | 
        1 248,96 | 
        USD | 
        2025-08-20 | 
    
    
    
         | 
        1 248,27 | 
        USD | 
        2025-08-19 | 
    
    
    
         | 
        1 248,78 | 
        USD | 
        2025-08-18 | 
    
    
    
         | 
        1 244,67 | 
        USD | 
        2025-08-15 | 
    
    
    
         | 
        1 251,42 | 
        USD | 
        2025-08-14 | 
    
    
    
         | 
        1 255,28 | 
        USD | 
        2025-08-13 | 
    
    
    
         | 
        1 218,81 | 
        USD | 
        2025-08-12 | 
    
    
    
         | 
        1 217,14 | 
        USD | 
        2025-08-11 | 
    
    
    
         | 
        1 217,23 | 
        USD | 
        2025-08-08 | 
    
    
    
         | 
        1 226,39 | 
        USD | 
        2025-08-07 | 
    
    
    
         | 
        1 220,97 | 
        USD | 
        2025-08-06 | 
    
    
    
         | 
        1 220,26 | 
        USD | 
        2025-08-05 | 
    
    
    
         | 
        1 197,92 | 
        USD | 
        2025-08-01 | 
    
    
    
         | 
        1 210,84 | 
        USD | 
        2025-07-31 | 
    
    
    
         | 
        1 234,01 | 
        USD | 
        2025-07-30 | 
    
    
    
         | 
        1 247,17 | 
        USD | 
        2025-07-29 | 
    
    
    
         | 
        1 249,59 | 
        USD | 
        2025-07-28 | 
    
    
    
         | 
        1 244,96 | 
        USD | 
        2025-07-25 | 
    
    
    
         | 
        1 260,42 | 
        USD | 
        2025-07-24 | 
    
    
    
         | 
        1 255,31 | 
        USD | 
        2025-07-23 | 
    
    
    
         | 
        1 235,60 | 
        USD | 
        2025-07-22 | 
    
    
    
         | 
        1 230,08 | 
        USD | 
        2025-07-21 | 
    
    
    
         | 
        1 220,50 | 
        USD | 
        2025-07-18 | 
    
    
    
         | 
        1 202,50 | 
        USD | 
        2025-07-17 | 
    
    
    
         | 
        1 201,83 | 
        USD | 
        2025-07-16 | 
    
    
    
         | 
        1 202,31 | 
        USD | 
        2025-07-15 | 
    
    
    
         | 
        1 184,92 | 
        USD | 
        2025-07-14 | 
    
    
    
         | 
        1 181,00 | 
        USD | 
        2025-07-11 | 
    
    
    
         | 
        1 179,75 | 
        USD | 
        2025-07-10 | 
    
    
    
         | 
        1 176,25 | 
        USD | 
        2025-07-09 | 
    
    
    
         | 
        1 186,70 | 
        USD | 
        2025-07-08 | 
    
    
    
         | 
        1 172,81 | 
        USD | 
        2025-07-07 | 
    
    
    
         | 
        1 174,51 | 
        USD | 
        2025-07-04 | 
    
    
    
         | 
        1 177,60 | 
        USD | 
        2025-07-03 | 
    
    
    
         | 
        1 185,30 | 
        USD | 
        2025-07-02 | 
    
    
    
         | 
        1 188,19 | 
        USD | 
        2025-07-01 | 
    
    
    
         | 
        1 181,42 | 
        USD | 
        2025-06-30 | 
    
    
    
         | 
        1 186,26 | 
        USD | 
        2025-06-27 | 
    
    
    
         | 
        1 189,32 | 
        USD | 
        2025-06-26 | 
    
    
    
         | 
        1 192,97 | 
        USD | 
        2025-06-25 | 
    
    
    
         | 
        1 179,76 | 
        USD | 
        2025-06-24 | 
    
    
    
         | 
        1 153,46 | 
        USD | 
        2025-06-23 | 
    
    
    
         | 
        1 151,86 | 
        USD | 
        2025-06-20 | 
    
    
    
         | 
        1 140,97 | 
        USD | 
        2025-06-19 | 
    
    
    
         | 
        1 163,90 | 
        USD | 
        2025-06-18 | 
    
    
    
         | 
        1 177,26 | 
        USD | 
        2025-06-17 | 
    
    
    
         | 
        1 180,17 | 
        USD | 
        2025-06-16 | 
    
    
    
         | 
        1 170,74 | 
        USD | 
        2025-06-13 | 
    
    
    
         | 
        1 181,94 | 
        USD | 
        2025-06-12 | 
    
    
    
         | 
        1 194,80 | 
        USD | 
        2025-06-11 | 
    
    
    
         | 
        1 182,45 | 
        USD | 
        2025-06-10 | 
    
    
    
         | 
        1 184,26 | 
        USD | 
        2025-06-09 | 
    
    
    
         | 
        1 164,19 | 
        USD | 
        2025-06-06 | 
    
    
    
         | 
        1 171,80 | 
        USD | 
        2025-06-05 | 
    
    
    
         | 
        1 159,93 | 
        USD | 
        2025-06-04 | 
    
    
    
         | 
        1 148,85 | 
        USD | 
        2025-06-03 | 
    
    
    
         | 
        1 137,45 | 
        USD | 
        2025-05-30 | 
    
    
    
         | 
        1 156,68 | 
        USD | 
        2025-05-29 | 
    
    
    
         | 
        1 143,22 | 
        USD | 
        2025-05-28 | 
    
    
    
         | 
        1 153,75 | 
        USD | 
        2025-05-27 | 
    
    
    
         | 
        1 166,15 | 
        USD | 
        2025-05-23 | 
    
    
    
         | 
        1 164,50 | 
        USD | 
        2025-05-22 | 
    
    
    
         | 
        1 177,57 | 
        USD | 
        2025-05-21 | 
    
    
    
         | 
        1 169,02 | 
        USD | 
        2025-05-20 | 
    
    
    
         | 
        1 153,02 | 
        USD | 
        2025-05-19 | 
    
    
    
         | 
        1 155,84 | 
        USD | 
        2025-05-16 | 
    
    
    
         | 
        1 158,15 | 
        USD | 
        2025-05-15 | 
    
    
    
         | 
        1 170,17 | 
        USD | 
        2025-05-14 | 
    
    
    
         | 
        1 147,29 | 
        USD | 
        2025-05-13 | 
    
    
    
         | 
        1 162,66 | 
        USD | 
        2025-05-12 | 
    
    
    
         | 
        1 133,98 | 
        USD | 
        2025-05-09 | 
    
    
    
         | 
        1 132,52 | 
        USD | 
        2025-05-08 | 
    
    
    
         | 
        1 131,81 | 
        USD | 
        2025-05-07 | 
    
    
    
         | 
        1 144,82 | 
        USD | 
        2025-05-06 | 
    
    
    
         | 
        1 130,56 | 
        USD | 
        2025-05-02 | 
    
    
    
         | 
        1 114,62 | 
        USD | 
        2025-05-01 | 
    
    
    
         | 
        1 119,13 | 
        USD | 
        2025-04-30 | 
    
    
    
         | 
        1 112,68 | 
        USD | 
        2025-04-29 | 
    
    
    
         | 
        1 111,25 | 
        USD | 
        2025-04-28 | 
    
    
    
         | 
        1 109,52 | 
        USD | 
        2025-04-25 | 
    
    
    
         | 
        1 109,83 | 
        USD | 
        2025-04-24 | 
    
    
    
         | 
        1 112,56 | 
        USD | 
        2025-04-23 | 
    
    
    
         | 
        1 084,13 | 
        USD | 
        2025-04-22 | 
    
    
    
         | 
        1 074,89 | 
        USD | 
        2025-04-17 | 
    
    
    
         | 
        1 066,18 | 
        USD | 
        2025-04-16 | 
    
    
    
         | 
        1 087,35 | 
        USD | 
        2025-04-15 | 
    
    
    
         | 
        1 082,02 | 
        USD | 
        2025-04-14 | 
    
    
    
         | 
        1 072,68 | 
        USD | 
        2025-04-11 | 
    
    
    
         | 
        1 051,87 | 
        USD | 
        2025-04-10 | 
    
    
    
         | 
        1 030,63 | 
        USD | 
        2025-04-09 | 
    
    
    
         | 
        1 026,93 | 
        USD | 
        2025-04-08 | 
    
    
    
         | 
        1 020,41 | 
        USD | 
        2025-04-07 | 
    
    
    
         | 
        1 083,16 | 
        USD | 
        2025-04-04 | 
    
    
    
         | 
        1 157,59 | 
        USD | 
        2025-04-03 | 
    
    
    
         | 
        1 183,77 | 
        USD | 
        2025-04-02 | 
    
    
    
         | 
        1 179,62 | 
        USD | 
        2025-04-01 | 
    
    
    
         | 
        1 174,49 | 
        USD | 
        2025-03-31 | 
    
    
    
         | 
        1 197,82 | 
        USD | 
        2025-03-28 | 
    
    
    
         | 
        1 202,63 | 
        USD | 
        2025-03-27 | 
    
    
    
         | 
        1 198,76 | 
        USD | 
        2025-03-26 | 
    
    
    
         | 
        1 201,01 | 
        USD | 
        2025-03-25 | 
    
    
    
         | 
        1 215,46 | 
        USD | 
        2025-03-24 | 
    
    
    
         | 
        1 212,41 | 
        USD | 
        2025-03-21 | 
    
    
    
         | 
        1 235,10 | 
        USD | 
        2025-03-20 | 
    
    
    
         | 
        1 279,56 | 
        USD | 
        2025-03-19 | 
    
    
    
         | 
        1 276,95 | 
        USD | 
        2025-03-18 | 
    
    
    
         | 
        1 240,70 | 
        USD | 
        2025-03-14 | 
    
    
    
         | 
        1 197,41 | 
        USD | 
        2025-03-13 | 
    
    
    
         | 
        1 213,35 | 
        USD | 
        2025-03-12 | 
    
    
    
         | 
        1 216,01 | 
        USD | 
        2025-03-11 | 
    
    
    
         | 
        1 209,43 | 
        USD | 
        2025-03-10 | 
    
    
    
         | 
        1 237,55 | 
        USD | 
        2025-03-07 | 
    
    
    
         | 
        1 242,40 | 
        USD | 
        2025-03-06 | 
    
    
    
         | 
        1 188,97 | 
        USD | 
        2025-03-05 | 
    
    
    
         | 
        1 162,87 | 
        USD | 
        2025-03-04 | 
    
    
    
         | 
        1 172,08 | 
        USD | 
        2025-03-03 | 
    
    
    
         | 
        1 169,44 | 
        USD | 
        2025-02-28 | 
    
    
    
         | 
        1 219,78 | 
        USD | 
        2025-02-27 | 
    
    
    
         | 
        1 220,56 | 
        USD | 
        2025-02-26 | 
    
    
    
         | 
        1 187,98 | 
        USD | 
        2025-02-25 | 
    
    
    
         | 
        1 206,52 | 
        USD | 
        2025-02-24 | 
    
    
    
         | 
        1 210,68 | 
        USD | 
        2025-02-21 | 
    
    
    
         | 
        1 175,35 | 
        USD | 
        2025-02-20 | 
    
    
    
         | 
        1 174,63 | 
        USD | 
        2025-02-19 | 
    
    
    
         | 
        1 177,10 | 
        USD | 
        2025-02-18 | 
    
    
    
         | 
        1 165,08 | 
        USD | 
        2025-02-17 | 
    
    
    
         | 
        1 165,84 | 
        USD | 
        2025-02-14 | 
    
    
    
         | 
        1 118,97 | 
        USD | 
        2025-02-13 | 
    
    
    
         | 
        1 124,53 | 
        USD | 
        2025-02-12 | 
    
    
    
         | 
        1 097,83 | 
        USD | 
        2025-02-11 | 
    
    
    
         | 
        1 111,12 | 
        USD | 
        2025-02-10 | 
    
    
    
         | 
        1 092,26 | 
        USD | 
        2025-02-07 | 
    
    
    
         | 
        1 076,72 | 
        USD | 
        2025-02-06 | 
    
    
    
         | 
        1 063,52 | 
        USD | 
        2025-02-05 | 
    
    
    
         | 
        1 063,58 | 
        USD | 
        2025-02-04 | 
    
    
    
         | 
        1 080,78 | 
        USD | 
        2025-01-31 | 
    
    
    
         | 
        1 066,09 | 
        USD | 
        2025-01-30 | 
    
    
    
         | 
        1 065,76 | 
        USD | 
        2025-01-29 | 
    
    
    
         | 
        1 054,16 | 
        USD | 
        2025-01-28 | 
    
    
    
         | 
        1 048,87 | 
        USD | 
        2025-01-27 | 
    
    
    
         | 
        1 032,15 | 
        USD | 
        2025-01-24 | 
    
    
    
         | 
        1 011,47 | 
        USD | 
        2025-01-23 | 
    
    
    
         | 
        1 017,63 | 
        USD | 
        2025-01-22 | 
    
    
    
         | 
        1 027,23 | 
        USD | 
        2025-01-21 | 
    
    
    
         | 
        1 023,18 | 
        USD | 
        2025-01-20 | 
    
    
    
         | 
        1 001,66 | 
        USD | 
        2025-01-17 | 
    
    
    
         | 
        998,07 | 
        USD | 
        2025-01-16 | 
    
    
    
         | 
        988,61 | 
        USD | 
        2025-01-15 | 
    
    
    
         | 
        987,14 | 
        USD | 
        2025-01-14 | 
    
    
    
         | 
        961,76 | 
        USD | 
        2025-01-13 | 
    
    
    
         | 
        974,30 | 
        USD | 
        2025-01-10 | 
    
    
    
         | 
        984,41 | 
        USD | 
        2025-01-09 | 
    
    
    
         | 
        982,48 | 
        USD | 
        2025-01-08 | 
    
    
    
         | 
        995,31 | 
        USD | 
        2025-01-07 | 
    
    
    
         | 
        1 022,73 | 
        USD | 
        2025-01-06 | 
    
    
    
         | 
        1 010,28 | 
        USD | 
        2025-01-03 | 
    
    
    
         | 
        1 007,68 | 
        USD | 
        2025-01-02 | 
    
    
    
         | 
        1 033,27 | 
        USD | 
        2024-12-31 | 
    
    
    
         | 
        1 034,24 | 
        USD | 
        2024-12-30 | 
    
    
    
         | 
        1 040,00 | 
        USD | 
        2024-12-24 | 
    
    
    
         | 
        1 027,45 | 
        USD | 
        2024-12-23 | 
    
    
    
         | 
        1 023,08 | 
        USD | 
        2024-12-20 | 
    
    
    
         | 
        1 027,89 | 
        USD | 
        2024-12-19 | 
    
    
    
         | 
        1 032,04 | 
        USD | 
        2024-12-18 | 
    
    
    
         | 
        1 021,44 | 
        USD | 
        2024-12-17 | 
    
    
    
         | 
        1 024,68 | 
        USD | 
        2024-12-16 | 
    
    
    
         | 
        1 040,54 | 
        USD | 
        2024-12-13 | 
    
    
    
         | 
        1 054,94 | 
        USD | 
        2024-12-12 | 
    
    
    
         | 
        1 054,26 | 
        USD | 
        2024-12-11 | 
    
    
    
         | 
        1 064,16 | 
        USD | 
        2024-12-10 | 
    
    
    
         | 
        1 074,49 | 
        USD | 
        2024-12-09 | 
    
    
    
         | 
        1 035,83 | 
        USD | 
        2024-12-06 | 
    
    
    
         | 
        1 018,61 | 
        USD | 
        2024-12-05 | 
    
    
    
         | 
        1 027,19 | 
        USD | 
        2024-12-04 | 
    
    
    
         | 
        1 027,64 | 
        USD | 
        2024-12-03 | 
    
    
    
         | 
        1 019,10 | 
        USD | 
        2024-12-02 | 
    
    
    
         | 
        1 012,32 | 
        USD | 
        2024-11-29 | 
    
    
    
         | 
        1 010,29 | 
        USD | 
        2024-11-28 | 
    
    
    
         | 
        1 023,01 | 
        USD | 
        2024-11-27 | 
    
    
    
         | 
        1 002,83 | 
        USD | 
        2024-11-26 | 
    
    
    
         | 
        1 001,01 | 
        USD | 
        2024-11-25 | 
    
    
    
         | 
        1 004,63 | 
        USD | 
        2024-11-22 | 
    
    
    
         | 
        1 035,74 | 
        USD | 
        2024-11-21 | 
    
    
    
         | 
        1 038,33 | 
        USD | 
        2024-11-20 | 
    
    
    
         | 
        1 030,12 | 
        USD | 
        2024-11-19 | 
    
    
    
         | 
        1 031,11 | 
        USD | 
        2024-11-18 | 
    
    
    
         | 
        1 035,02 | 
        USD | 
        2024-11-15 | 
    
    
    
         | 
        1 032,57 | 
        USD | 
        2024-11-14 | 
    
    
    
         | 
        1 055,75 | 
        USD | 
        2024-11-13 | 
    
    
    
         | 
        1 053,14 | 
        USD | 
        2024-11-12 | 
    
    
    
         | 
        1 089,59 | 
        USD | 
        2024-11-11 | 
    
    
    
         | 
        1 103,36 | 
        USD | 
        2024-11-08 | 
    
    
    
         | 
        1 119,95 | 
        USD | 
        2024-11-07 | 
    
    
    
         | 
        1 093,12 | 
        USD | 
        2024-11-06 | 
    
    
    
         | 
        1 123,71 | 
        USD | 
        2024-11-05 | 
    
    
    
         | 
        1 098,59 | 
        USD | 
        2024-11-04 | 
    
    
    
         | 
        1 092,07 | 
        USD | 
        2024-11-01 | 
    
    
    
         | 
        1 083,60 | 
        USD | 
        2024-10-31 | 
    
    
    
         | 
        1 090,07 | 
        USD | 
        2024-10-30 | 
    
    
    
         | 
        1 121,97 | 
        USD | 
        2024-10-29 | 
    
    
    
         | 
        1 107,41 | 
        USD | 
        2024-10-25 | 
    
    
    
         | 
        1 107,04 | 
        USD | 
        2024-10-24 | 
    
    
    
         | 
        1 130,12 | 
        USD | 
        2024-10-23 | 
    
    
    
         | 
        1 111,86 | 
        USD | 
        2024-10-22 | 
    
    
    
         | 
        1 110,06 | 
        USD | 
        2024-10-21 | 
    
    
    
         | 
        1 128,17 | 
        USD | 
        2024-10-18 | 
    
    
    
         | 
        1 091,59 | 
        USD | 
        2024-10-17 | 
    
    
    
         | 
        1 102,24 | 
        USD | 
        2024-10-16 | 
    
    
    
         | 
        1 112,57 | 
        USD | 
        2024-10-15 | 
    
    
    
         | 
        1 151,84 | 
        USD | 
        2024-10-14 | 
    
    
    
         | 
        1 167,18 | 
        USD | 
        2024-10-11 | 
    
    
    
         | 
        1 170,57 | 
        USD | 
        2024-10-10 | 
    
    
    
         | 
        1 145,04 | 
        USD | 
        2024-10-09 | 
    
    
    
         | 
        1 182,31 | 
        USD | 
        2024-10-08 | 
    
    
    
         | 
        1 286,55 | 
        USD | 
        2024-10-07 | 
    
    
    
         | 
        1 259,24 | 
        USD | 
        2024-10-04 | 
    
    
    
         | 
        1 219,96 | 
        USD | 
        2024-10-03 | 
    
    
    
         | 
        1 255,96 | 
        USD | 
        2024-10-02 | 
    
    
    
         | 
        1 158,16 | 
        USD | 
        2024-10-01 | 
    
    
    
         | 
        1 159,07 | 
        USD | 
        2024-09-30 | 
    
    
    
         | 
        1 107,88 | 
        USD | 
        2024-09-27 | 
    
    
    
         | 
        1 082,63 | 
        USD | 
        2024-09-26 | 
    
    
    
         | 
        1 027,29 | 
        USD | 
        2024-09-25 | 
    
    
    
         | 
        1 013,70 | 
        USD | 
        2024-09-24 | 
    
    
    
         | 
        963,00 | 
        USD | 
        2024-09-23 | 
    
    
    
         | 
        961,83 | 
        USD | 
        2024-09-20 | 
    
    
    
         | 
        957,61 | 
        USD | 
        2024-09-19 | 
    
    
    
         | 
        934,87 | 
        USD | 
        2024-09-18 | 
    
    
    
         | 
        933,72 | 
        USD | 
        2024-09-17 | 
    
    
    
         | 
        924,79 | 
        USD | 
        2024-09-16 | 
    
    
    
         | 
        923,13 | 
        USD | 
        2024-09-13 | 
    
    
    
         | 
        917,85 | 
        USD | 
        2024-09-12 | 
    
    
    
         | 
        910,40 | 
        USD | 
        2024-09-11 | 
    
    
    
         | 
        910,66 | 
        USD | 
        2024-09-10 | 
    
    
    
         | 
        906,63 | 
        USD | 
        2024-09-09 | 
    
    
    
         | 
        918,12 | 
        USD | 
        2024-09-06 | 
    
    
    
         | 
        923,16 | 
        USD | 
        2024-09-05 | 
    
    
    
         | 
        925,71 | 
        USD | 
        2024-09-04 | 
    
    
    
         | 
        930,17 | 
        USD | 
        2024-09-03 | 
    
    
    
         | 
        935,88 | 
        USD | 
        2024-09-02 | 
    
    
    
         | 
        948,85 | 
        USD | 
        2024-08-30 | 
    
    
    
         | 
        934,82 | 
        USD | 
        2024-08-29 | 
    
    
    
         | 
        936,00 | 
        USD | 
        2024-08-28 | 
    
    
    
         | 
        945,48 | 
        USD | 
        2024-08-27 | 
    
    
    
         | 
        957,64 | 
        USD | 
        2024-08-23 | 
    
    
    
         | 
        960,80 | 
        USD | 
        2024-08-22 | 
    
    
    
         | 
        947,79 | 
        USD | 
        2024-08-21 | 
    
    
    
         | 
        954,88 | 
        USD | 
        2024-08-20 | 
    
    
    
         | 
        960,89 | 
        USD | 
        2024-08-19 | 
    
    
    
         | 
        951,23 | 
        USD | 
        2024-08-16 | 
    
    
    
         | 
        936,04 | 
        USD | 
        2024-08-15 | 
    
    
    
         | 
        938,05 | 
        USD | 
        2024-08-14 | 
    
    
    
         | 
        943,60 | 
        USD | 
        2024-08-13 | 
    
    
    
         | 
        937,58 | 
        USD | 
        2024-08-12 | 
    
    
    
         | 
        933,75 | 
        USD | 
        2024-08-09 | 
    
    
    
         | 
        920,10 | 
        USD | 
        2024-08-08 | 
    
    
    
         | 
        925,41 | 
        USD | 
        2024-08-07 | 
    
    
    
         | 
        905,43 | 
        USD | 
        2024-08-06 | 
    
    
    
         | 
        918,24 | 
        USD | 
        2024-08-02 | 
    
    
    
         | 
        936,27 | 
        USD | 
        2024-08-01 | 
    
    
    
         | 
        941,04 | 
        USD | 
        2024-07-31 | 
    
    
    
         | 
        921,06 | 
        USD | 
        2024-07-30 | 
    
    
    
         | 
        932,37 | 
        USD | 
        2024-07-29 | 
    
    
    
         | 
        924,86 | 
        USD | 
        2024-07-26 | 
    
    
    
         | 
        927,48 | 
        USD | 
        2024-07-25 | 
    
    
    
         | 
        945,57 | 
        USD | 
        2024-07-24 | 
    
    
    
         | 
        953,64 | 
        USD | 
        2024-07-23 | 
    
    
    
         | 
        962,51 | 
        USD | 
        2024-07-22 | 
    
    
    
         | 
        952,60 | 
        USD | 
        2024-07-19 | 
    
    
    
         | 
        970,42 | 
        USD | 
        2024-07-18 | 
    
    
    
         | 
        973,84 | 
        USD | 
        2024-07-17 | 
    
    
    
         | 
        977,73 | 
        USD | 
        2024-07-16 | 
    
    
    
         | 
        992,66 | 
        USD | 
        2024-07-15 | 
    
    
    
         | 
        1 004,26 | 
        USD | 
        2024-07-12 | 
    
    
    
         | 
        988,59 | 
        USD | 
        2024-07-11 | 
    
    
    
         | 
        975,03 | 
        USD | 
        2024-07-10 | 
    
    
    
         | 
        976,51 | 
        USD | 
        2024-07-09 | 
    
    
    
         | 
        975,25 | 
        USD | 
        2024-07-08 | 
    
    
    
         | 
        981,50 | 
        USD | 
        2024-07-05 | 
    
    
    
         | 
        989,68 | 
        USD | 
        2024-07-04 | 
    
    
    
         | 
        978,99 | 
        USD | 
        2024-07-03 | 
    
    
    
         | 
        966,70 | 
        USD | 
        2024-07-02 | 
    
    
    
         | 
        964,19 | 
        USD | 
        2024-07-01 | 
    
    
    
         | 
        968,07 | 
        USD | 
        2024-06-28 | 
    
    
    
         | 
        968,79 | 
        USD | 
        2024-06-27 | 
    
    
    
         | 
        982,29 | 
        USD | 
        2024-06-26 | 
    
    
    
         | 
        983,14 | 
        USD | 
        2024-06-25 | 
    
    
    
         | 
        981,06 | 
        USD | 
        2024-06-24 | 
    
    
    
         | 
        983,93 | 
        USD | 
        2024-06-21 | 
    
    
    
         | 
        997,91 | 
        USD | 
        2024-06-20 | 
    
    
    
         | 
        1 002,00 | 
        USD | 
        2024-06-19 | 
    
    
    
         | 
        980,05 | 
        USD | 
        2024-06-18 | 
    
    
    
         | 
        983,52 | 
        USD | 
        2024-06-17 | 
    
    
    
         | 
        981,12 | 
        USD | 
        2024-06-14 | 
    
    
    
         | 
        989,43 | 
        USD | 
        2024-06-13 | 
    
    
    
         | 
        979,15 | 
        USD | 
        2024-06-12 | 
    
    
    
         | 
        983,80 | 
        USD | 
        2024-06-11 | 
    
    
    
         | 
        988,28 | 
        USD | 
        2024-06-10 | 
    
    
    
         | 
        991,92 | 
        USD | 
        2024-06-07 | 
    
    
    
         | 
        999,87 | 
        USD | 
        2024-06-06 | 
    
    
    
         | 
        996,89 | 
        USD | 
        2024-06-05 | 
    
    
    
         | 
        998,17 | 
        USD | 
        2024-06-04 | 
    
    
    
         | 
        976,16 | 
        USD | 
        2024-05-31 | 
    
    
    
         | 
        988,47 | 
        USD | 
        2024-05-30 | 
    
    
    
         | 
        998,92 | 
        USD | 
        2024-05-29 | 
    
    
    
         | 
        1 017,64 | 
        USD | 
        2024-05-28 | 
    
    
    
         | 
        1 007,84 | 
        USD | 
        2024-05-24 | 
    
    
    
         | 
        1 016,31 | 
        USD | 
        2024-05-23 | 
    
    
    
         | 
        1 034,66 | 
        USD | 
        2024-05-22 | 
    
    
    
         | 
        1 037,81 | 
        USD | 
        2024-05-21 | 
    
    
    
         | 
        1 060,46 | 
        USD | 
        2024-05-20 | 
    
    
    
         | 
        1 056,93 | 
        USD | 
        2024-05-17 | 
    
    
    
         | 
        1 050,28 | 
        USD | 
        2024-05-16 | 
    
    
    
         | 
        1 039,48 | 
        USD | 
        2024-05-15 | 
    
    
    
         | 
        1 034,55 | 
        USD | 
        2024-05-14 | 
    
    
    
         | 
        1 032,10 | 
        USD | 
        2024-05-13 | 
    
    
    
         | 
        1 029,96 | 
        USD | 
        2024-05-10 | 
    
    
    
         | 
        1 016,30 | 
        USD | 
        2024-05-09 | 
    
    
    
         | 
        997,39 | 
        USD | 
        2024-05-08 | 
    
    
    
         | 
        1 010,32 | 
        USD | 
        2024-05-07 | 
    
    
    
         | 
        1 007,25 | 
        USD | 
        2024-05-03 | 
    
    
    
         | 
        984,33 | 
        USD | 
        2024-05-02 | 
    
    
    
         | 
        953,17 | 
        USD | 
        2024-05-01 | 
    
    
    
         | 
        973,30 | 
        USD | 
        2024-04-30 | 
    
    
    
         | 
        975,16 | 
        USD | 
        2024-04-29 | 
    
    
    
         | 
        971,06 | 
        USD | 
        2024-04-26 | 
    
    
    
         | 
        950,32 | 
        USD | 
        2024-04-25 | 
    
    
    
         | 
        951,59 | 
        USD | 
        2024-04-24 | 
    
    
    
         | 
        928,24 | 
        USD | 
        2024-04-23 | 
    
    
    
         | 
        910,51 | 
        USD | 
        2024-04-22 | 
    
    
    
         | 
        903,91 | 
        USD | 
        2024-04-19 | 
    
    
    
         | 
        915,23 | 
        USD | 
        2024-04-18 | 
    
    
    
         | 
        908,61 | 
        USD | 
        2024-04-17 | 
    
    
    
         | 
        906,61 | 
        USD | 
        2024-04-16 | 
    
    
    
         | 
        925,79 | 
        USD | 
        2024-04-15 | 
    
    
    
         | 
        928,69 | 
        USD | 
        2024-04-12 | 
    
    
    
         | 
        945,40 | 
        USD | 
        2024-04-11 | 
    
    
    
         | 
        947,27 | 
        USD | 
        2024-04-10 | 
    
    
    
         | 
        931,87 | 
        USD | 
        2024-04-09 | 
    
    
    
         | 
        926,94 | 
        USD | 
        2024-04-08 | 
    
    
    
         | 
        927,41 | 
        USD | 
        2024-04-05 | 
    
    
    
         | 
        931,73 | 
        USD | 
        2024-04-04 | 
    
    
    
         | 
        931,01 | 
        USD | 
        2024-04-03 | 
    
    
    
         | 
        939,13 | 
        USD | 
        2024-04-02 | 
    
    
    
         | 
        923,75 | 
        USD | 
        2024-03-28 | 
    
    
    
         | 
        916,45 | 
        USD | 
        2024-03-27 | 
    
    
    
         | 
        925,41 | 
        USD | 
        2024-03-26 | 
    
    
    
         | 
        918,70 | 
        USD | 
        2024-03-25 | 
    
    
    
         | 
        916,98 | 
        USD | 
        2024-03-22 | 
    
    
    
         | 
        943,62 | 
        USD | 
        2024-03-21 | 
    
    
    
         | 
        929,00 | 
        USD | 
        2024-03-20 | 
    
    
    
         | 
        926,09 | 
        USD | 
        2024-03-19 | 
    
    
    
         | 
        935,26 | 
        USD | 
        2024-03-15 | 
    
    
    
         | 
        945,72 | 
        USD | 
        2024-03-14 | 
    
    
    
         | 
        947,76 | 
        USD | 
        2024-03-13 | 
    
    
    
         | 
        943,20 | 
        USD | 
        2024-03-12 | 
    
    
    
         | 
        922,27 | 
        USD | 
        2024-03-11 | 
    
    
    
         | 
        915,95 | 
        USD | 
        2024-03-08 | 
    
    
    
         | 
        906,87 | 
        USD | 
        2024-03-07 | 
    
    
    
         | 
        916,54 | 
        USD | 
        2024-03-06 | 
    
    
    
         | 
        904,38 | 
        USD | 
        2024-03-05 | 
    
    
    
         | 
        923,25 | 
        USD | 
        2024-03-04 | 
    
    
    
         | 
        918,52 | 
        USD | 
        2024-03-01 | 
    
    
    
         | 
        916,28 | 
        USD | 
        2024-02-29 | 
    
    
    
         | 
        916,96 | 
        USD | 
        2024-02-28 | 
    
    
    
         | 
        927,78 | 
        USD | 
        2024-02-27 | 
    
    
    
         | 
        914,87 | 
        USD | 
        2024-02-26 | 
    
    
    
         | 
        921,11 | 
        USD | 
        2024-02-23 | 
    
    
    
         | 
        917,58 | 
        USD | 
        2024-02-22 | 
    
    
    
         | 
        905,33 | 
        USD | 
        2024-02-21 | 
    
    
    
         | 
        894,69 | 
        USD | 
        2024-02-20 | 
    
    
    
         | 
        891,50 | 
        USD | 
        2024-02-19 | 
    
    
    
         | 
        899,97 | 
        USD | 
        2024-02-16 | 
    
    
    
         | 
        882,13 | 
        USD | 
        2024-02-15 | 
    
    
    
         | 
        875,84 | 
        USD | 
        2024-02-14 | 
    
    
    
         | 
        882,70 | 
        USD | 
        2024-02-13 | 
    
    
    
         | 
        867,88 | 
        USD | 
        2024-02-12 | 
    
    
    
         | 
        867,51 | 
        USD | 
        2024-02-09 | 
    
    
    
         | 
        872,28 | 
        USD | 
        2024-02-08 | 
    
    
    
         | 
        885,55 | 
        USD | 
        2024-02-07 | 
    
    
    
         | 
        879,42 | 
        USD | 
        2024-02-06 | 
    
    
    
         | 
        851,00 | 
        USD | 
        2024-02-02 | 
    
    
    
         | 
        854,64 | 
        USD | 
        2024-02-01 | 
    
    
    
         | 
        845,56 | 
        USD | 
        2024-01-31 | 
    
    
    
         | 
        860,77 | 
        USD | 
        2024-01-30 | 
    
    
    
         | 
        884,76 | 
        USD | 
        2024-01-29 | 
    
    
    
         | 
        883,60 | 
        USD | 
        2024-01-26 | 
    
    
    
         | 
        899,70 | 
        USD | 
        2024-01-25 | 
    
    
    
         | 
        888,20 | 
        USD | 
        2024-01-24 | 
    
    
    
         | 
        853,15 | 
        USD | 
        2024-01-23 | 
    
    
    
         | 
        835,04 | 
        USD | 
        2024-01-22 | 
    
    
    
         | 
        854,09 | 
        USD | 
        2024-01-19 | 
    
    
    
         | 
        859,23 | 
        USD | 
        2024-01-18 | 
    
    
    
         | 
        850,04 | 
        USD | 
        2024-01-17 | 
    
    
    
         | 
        881,79 | 
        USD | 
        2024-01-16 | 
    
    
    
         | 
        892,99 | 
        USD | 
        2024-01-15 | 
    
    
    
         | 
        902,25 | 
        USD | 
        2024-01-12 | 
    
    
    
         | 
        903,22 | 
        USD | 
        2024-01-11 | 
    
    
    
         | 
        893,68 | 
        USD | 
        2024-01-10 | 
    
    
    
         | 
        893,50 | 
        USD | 
        2024-01-09 | 
    
    
    
         | 
        899,87 | 
        USD | 
        2024-01-08 | 
    
    
    
         | 
        915,09 | 
        USD | 
        2024-01-05 | 
    
    
    
         | 
        925,65 | 
        USD | 
        2024-01-04 | 
    
    
    
         | 
        919,82 | 
        USD | 
        2024-01-03 | 
    
    
    
         | 
        927,83 | 
        USD | 
        2024-01-02 | 
    
    
    
         | 
        945,47 | 
        USD | 
        2023-12-29 | 
    
    
    
         | 
        941,67 | 
        USD | 
        2023-12-28 | 
    
    
    
         | 
        907,14 | 
        USD | 
        2023-12-22 | 
    
    
    
         | 
        928,03 | 
        USD | 
        2023-12-21 | 
    
    
    
         | 
        927,89 | 
        USD | 
        2023-12-20 | 
    
    
    
         | 
        925,93 | 
        USD | 
        2023-12-19 | 
    
    
    
         | 
        928,82 | 
        USD | 
        2023-12-18 | 
    
    
    
         | 
        937,76 | 
        USD | 
        2023-12-15 | 
    
    
    
         | 
        922,31 | 
        USD | 
        2023-12-14 | 
    
    
    
         | 
        917,25 | 
        USD | 
        2023-12-13 | 
    
    
    
         | 
        924,39 | 
        USD | 
        2023-12-12 | 
    
    
    
         | 
        914,67 | 
        USD | 
        2023-12-11 | 
    
    
    
         | 
        918,78 | 
        USD | 
        2023-12-08 | 
    
    
    
         | 
        920,08 | 
        USD | 
        2023-12-07 | 
    
    
    
         | 
        928,01 | 
        USD | 
        2023-12-06 | 
    
    
    
         | 
        920,49 | 
        USD | 
        2023-12-05 | 
    
    
    
         | 
        942,73 | 
        USD | 
        2023-12-04 | 
    
    
    
         | 
        955,91 | 
        USD | 
        2023-12-01 | 
    
    
    
         | 
        964,23 | 
        USD | 
        2023-11-30 | 
    
    
    
         | 
        959,45 | 
        USD | 
        2023-11-29 | 
    
    
    
         | 
        968,00 | 
        USD | 
        2023-11-28 | 
    
    
    
         | 
        975,52 | 
        USD | 
        2023-11-27 | 
    
    
    
         | 
        977,09 | 
        USD | 
        2023-11-24 | 
    
    
    
         | 
        995,28 | 
        USD | 
        2023-11-23 | 
    
    
    
         | 
        984,29 | 
        USD | 
        2023-11-22 | 
    
    
    
         | 
        988,11 | 
        USD | 
        2023-11-21 | 
    
    
    
         | 
        989,35 | 
        USD | 
        2023-11-20 | 
    
    
    
         | 
        975,12 | 
        USD | 
        2023-11-17 | 
    
    
    
         | 
        984,00 | 
        USD | 
        2023-11-16 | 
    
    
    
         | 
        1 001,73 | 
        USD | 
        2023-11-15 | 
    
    
    
         | 
        968,51 | 
        USD | 
        2023-11-14 | 
    
    
    
         | 
        968,53 | 
        USD | 
        2023-11-13 | 
    
    
    
         | 
        956,84 | 
        USD | 
        2023-11-10 | 
    
    
    
         | 
        973,87 | 
        USD | 
        2023-11-09 | 
    
    
    
         | 
        976,88 | 
        USD | 
        2023-11-08 | 
    
    
    
         | 
        981,85 | 
        USD | 
        2023-11-07 | 
    
    
    
         | 
        993,21 | 
        USD | 
        2023-11-06 | 
    
    
    
         | 
        967,86 | 
        USD | 
        2023-11-03 | 
    
    
    
         | 
        949,27 | 
        USD | 
        2023-11-02 | 
    
    
    
         | 
        943,03 | 
        USD | 
        2023-11-01 | 
    
    
    
         | 
        953,34 | 
        USD | 
        2023-10-31 | 
    
    
    
         | 
        963,76 | 
        USD | 
        2023-10-27 | 
    
    
    
         | 
        944,08 | 
        USD | 
        2023-10-26 | 
    
    
    
         | 
        946,21 | 
        USD | 
        2023-10-25 | 
    
    
    
         | 
        934,85 | 
        USD | 
        2023-10-24 | 
    
    
    
         | 
        936,53 | 
        USD | 
        2023-10-23 | 
    
    
    
         | 
        943,20 | 
        USD | 
        2023-10-20 | 
    
    
    
         | 
        952,37 | 
        USD | 
        2023-10-19 | 
    
    
    
         | 
        970,19 | 
        USD | 
        2023-10-18 | 
    
    
    
         | 
        983,16 | 
        USD | 
        2023-10-17 | 
    
    
    
         | 
        980,50 | 
        USD | 
        2023-10-16 | 
    
    
    
         | 
        989,77 | 
        USD | 
        2023-10-13 | 
    
    
    
         | 
        1 019,57 | 
        USD | 
        2023-10-12 | 
    
    
    
         | 
        1 005,02 | 
        USD | 
        2023-10-11 | 
    
    
    
         | 
        991,05 | 
        USD | 
        2023-10-10 | 
    
    
    
         | 
        984,45 | 
        USD | 
        2023-10-09 | 
    
    
    
         | 
        981,16 | 
        USD | 
        2023-10-06 | 
    
    
    
         | 
        970,30 | 
        USD | 
        2023-10-05 | 
    
    
    
         | 
        969,24 | 
        USD | 
        2023-10-04 | 
    
    
    
         | 
        980,84 | 
        USD | 
        2023-10-03 | 
    
    
    
         | 
        999,89 | 
        USD | 
        2023-10-02 | 
    
    
    
         | 
        1 006,20 | 
        USD | 
        2023-09-29 | 
    
    
    
         | 
        985,50 | 
        USD | 
        2023-09-28 | 
    
    
    
         | 
        995,16 | 
        USD | 
        2023-09-27 | 
    
    
    
         | 
        992,26 | 
        USD | 
        2023-09-26 | 
    
    
    
         | 
        1 004,15 | 
        USD | 
        2023-09-25 | 
    
    
    
         | 
        1 020,98 | 
        USD | 
        2023-09-22 | 
    
    
    
         | 
        992,15 | 
        USD | 
        2023-09-21 | 
    
    
    
         | 
        1 011,47 | 
        USD | 
        2023-09-20 | 
    
    
    
         | 
        1 020,91 | 
        USD | 
        2023-09-19 | 
    
    
    
         | 
        1 019,73 | 
        USD | 
        2023-09-18 | 
    
    
    
         | 
        1 031,45 | 
        USD | 
        2023-09-15 | 
    
    
    
         | 
        1 031,54 | 
        USD | 
        2023-09-14 | 
    
    
    
         | 
        1 024,52 | 
        USD | 
        2023-09-13 | 
    
    
    
         | 
        1 028,21 | 
        USD | 
        2023-09-12 | 
    
    
    
         | 
        1 032,11 | 
        USD | 
        2023-09-11 | 
    
    
    
         | 
        1 026,27 | 
        USD | 
        2023-09-08 | 
    
    
    
         | 
        1 035,54 | 
        USD | 
        2023-09-07 | 
    
    
    
         | 
        1 051,37 | 
        USD | 
        2023-09-06 | 
    
    
    
         | 
        1 055,81 | 
        USD | 
        2023-09-05 | 
    
    
    
         | 
        1 074,72 | 
        USD | 
        2023-09-04 | 
    
    
    
         | 
        1 049,41 | 
        USD | 
        2023-09-01 | 
    
    
    
         | 
        1 044,15 | 
        USD | 
        2023-08-31 | 
    
    
    
         | 
        1 051,63 | 
        USD | 
        2023-08-30 | 
    
    
    
         | 
        1 053,31 | 
        USD | 
        2023-08-29 | 
    
    
    
         | 
        1 016,14 | 
        USD | 
        2023-08-25 | 
    
    
    
         | 
        1 036,76 | 
        USD | 
        2023-08-24 | 
    
    
    
         | 
        1 012,77 | 
        USD | 
        2023-08-23 | 
    
    
    
         | 
        1 013,75 | 
        USD | 
        2023-08-22 | 
    
    
    
         | 
        1 002,71 | 
        USD | 
        2023-08-21 | 
    
    
    
         | 
        1 023,26 | 
        USD | 
        2023-08-18 | 
    
    
    
         | 
        1 051,71 | 
        USD | 
        2023-08-17 | 
    
    
    
         | 
        1 032,36 | 
        USD | 
        2023-08-16 | 
    
    
    
         | 
        1 054,41 | 
        USD | 
        2023-08-15 | 
    
    
    
         | 
        1 065,19 | 
        USD | 
        2023-08-14 | 
    
    
    
         | 
        1 077,94 | 
        USD | 
        2023-08-11 | 
    
    
    
         | 
        1 104,16 | 
        USD | 
        2023-08-10 | 
    
    
    
         | 
        1 096,65 | 
        USD | 
        2023-08-09 | 
    
    
    
         | 
        1 092,76 | 
        USD | 
        2023-08-08 | 
    
    
    
         | 
        1 120,31 | 
        USD | 
        2023-08-04 | 
    
    
    
         | 
        1 111,00 | 
        USD | 
        2023-08-03 | 
    
    
    
         | 
        1 116,39 | 
        USD | 
        2023-08-02 | 
    
    
    
         | 
        1 137,50 | 
        USD | 
        2023-08-01 | 
    
    
    
         | 
        1 141,23 | 
        USD | 
        2023-07-31 | 
    
    
    
         | 
        1 130,00 | 
        USD | 
        2023-07-28 | 
    
    
    
         | 
        1 108,32 | 
        USD | 
        2023-07-27 | 
    
    
    
         | 
        1 096,04 | 
        USD | 
        2023-07-26 | 
    
    
    
         | 
        1 100,39 | 
        USD | 
        2023-07-25 | 
    
    
    
         | 
        1 051,78 | 
        USD | 
        2023-07-24 | 
    
    
    
         | 
        1 070,02 | 
        USD | 
        2023-07-21 | 
    
    
    
         | 
        1 065,72 | 
        USD | 
        2023-07-20 | 
    
    
    
         | 
        1 077,57 | 
        USD | 
        2023-07-19 | 
    
    
    
         | 
        1 080,70 | 
        USD | 
        2023-07-18 | 
    
    
    
         | 
        1 102,21 | 
        USD | 
        2023-07-17 | 
    
    
    
         | 
        1 104,58 | 
        USD | 
        2023-07-14 | 
    
    
    
         | 
        1 098,61 | 
        USD | 
        2023-07-13 | 
    
    
    
         | 
        1 067,23 | 
        USD | 
        2023-07-12 | 
    
    
    
         | 
        1 055,67 | 
        USD | 
        2023-07-11 | 
    
    
    
         | 
        1 042,23 | 
        USD | 
        2023-07-10 | 
    
    
    
         | 
        1 032,29 | 
        USD | 
        2023-07-07 | 
    
    
    
         | 
        1 040,95 | 
        USD | 
        2023-07-06 | 
    
    
    
         | 
        1 062,00 | 
        USD | 
        2023-07-05 | 
    
    
    
         | 
        1 076,32 | 
        USD | 
        2023-07-04 | 
    
    
    
         | 
        1 068,18 | 
        USD | 
        2023-07-03 | 
    
    
    
         | 
        1 045,05 | 
        USD | 
        2023-06-30 | 
    
    
    
         | 
        1 046,04 | 
        USD | 
        2023-06-29 | 
    
    
    
         | 
        1 061,07 | 
        USD | 
        2023-06-28 | 
    
    
    
         | 
        1 060,10 | 
        USD | 
        2023-06-27 | 
    
    
    
         | 
        1 042,21 | 
        USD | 
        2023-06-26 | 
    
    
    
         | 
        1 051,97 | 
        USD | 
        2023-06-23 | 
    
    
    
         | 
        1 061,36 | 
        USD | 
        2023-06-22 | 
    
    
    
         | 
        1 066,96 | 
        USD | 
        2023-06-21 | 
    
    
    
         | 
        1 092,27 | 
        USD | 
        2023-06-20 | 
    
    
    
         | 
        1 110,93 | 
        USD | 
        2023-06-19 | 
    
    
    
         | 
        1 122,68 | 
        USD | 
        2023-06-16 | 
    
    
    
         | 
        1 104,65 | 
        USD | 
        2023-06-15 | 
    
    
    
         | 
        1 079,92 | 
        USD | 
        2023-06-14 | 
    
    
    
         | 
        1 079,15 | 
        USD | 
        2023-06-13 | 
    
    
    
         | 
        1 071,33 | 
        USD | 
        2023-06-12 | 
    
    
    
         | 
        1 069,33 | 
        USD | 
        2023-06-09 | 
    
    
    
         | 
        1 058,76 | 
        USD | 
        2023-06-08 | 
    
    
    
         | 
        1 059,13 | 
        USD | 
        2023-06-07 | 
    
    
    
         | 
        1 048,35 | 
        USD | 
        2023-06-06 | 
    
    
    
         | 
        1 051,95 | 
        USD | 
        2023-06-02 | 
    
    
    
         | 
        1 003,68 | 
        USD | 
        2023-06-01 | 
    
    
    
         | 
        1 005,41 | 
        USD | 
        2023-05-31 | 
    
    
    
         | 
        1 027,33 | 
        USD | 
        2023-05-30 | 
    
    
    
         | 
        1 031,56 | 
        USD | 
        2023-05-26 | 
    
    
    
         | 
        1 030,46 | 
        USD | 
        2023-05-25 | 
    
    
    
         | 
        1 048,65 | 
        USD | 
        2023-05-24 | 
    
    
    
         | 
        1 070,07 | 
        USD | 
        2023-05-23 | 
    
    
    
         | 
        1 081,83 | 
        USD | 
        2023-05-22 | 
    
    
    
         | 
        1 068,46 | 
        USD | 
        2023-05-19 | 
    
    
    
         | 
        1 084,65 | 
        USD | 
        2023-05-18 | 
    
    
    
         | 
        1 079,27 | 
        USD | 
        2023-05-17 | 
    
    
    
         | 
        1 097,06 | 
        USD | 
        2023-05-16 | 
    
    
    
         | 
        1 091,71 | 
        USD | 
        2023-05-15 | 
    
    
    
         | 
        1 076,16 | 
        USD | 
        2023-05-12 | 
    
    
    
         | 
        1 080,23 | 
        USD | 
        2023-05-11 | 
    
    
    
         | 
        1 079,58 | 
        USD | 
        2023-05-10 | 
    
    
    
         | 
        1 080,87 | 
        USD | 
        2023-05-09 | 
    
    
    
         | 
        1 095,57 | 
        USD | 
        2023-05-05 | 
    
    
    
         | 
        1 088,77 | 
        USD | 
        2023-05-04 | 
    
    
    
         | 
        1 081,29 | 
        USD | 
        2023-05-03 | 
    
    
    
         | 
        1 092,98 | 
        USD | 
        2023-05-02 | 
    
    
    
         | 
        1 094,26 | 
        USD | 
        2023-04-28 | 
    
    
    
         | 
        1 092,38 | 
        USD | 
        2023-04-27 | 
    
    
    
         | 
        1 091,25 | 
        USD | 
        2023-04-26 | 
    
    
    
         | 
        1 083,08 | 
        USD | 
        2023-04-25 | 
    
    
    
         | 
        1 107,66 | 
        USD | 
        2023-04-24 | 
    
    
    
         | 
        1 116,36 | 
        USD | 
        2023-04-21 | 
    
    
    
         | 
        1 138,79 | 
        USD | 
        2023-04-20 | 
    
    
    
         | 
        1 143,37 | 
        USD | 
        2023-04-19 | 
    
    
    
         | 
        1 163,17 | 
        USD | 
        2023-04-18 | 
    
    
    
         | 
        1 162,01 | 
        USD | 
        2023-04-17 | 
    
    
    
         | 
        1 149,07 | 
        USD | 
        2023-04-14 | 
    
    
    
         | 
        1 144,18 | 
        USD | 
        2023-04-13 | 
    
    
    
         | 
        1 144,16 | 
        USD | 
        2023-04-12 | 
    
    
    
         | 
        1 159,39 | 
        USD | 
        2023-04-11 | 
    
    
    
         | 
        1 153,72 | 
        USD | 
        2023-04-06 | 
    
    
    
         | 
        1 159,21 | 
        USD | 
        2023-04-05 | 
    
    
    
         | 
        1 154,60 | 
        USD | 
        2023-04-04 | 
    
    
    
         | 
        1 165,58 | 
        USD | 
        2023-04-03 | 
    
    
    
         | 
        1 164,97 | 
        USD | 
        2023-03-31 | 
    
    
    
         | 
        1 158,29 | 
        USD | 
        2023-03-30 | 
    
    
    
         | 
        1 143,81 | 
        USD | 
        2023-03-29 | 
    
    
    
         | 
        1 125,93 | 
        USD | 
        2023-03-28 | 
    
    
    
         | 
        1 111,67 | 
        USD | 
        2023-03-27 | 
    
    
    
         | 
        1 122,86 | 
        USD | 
        2023-03-24 | 
    
    
    
         | 
        1 138,16 | 
        USD | 
        2023-03-23 | 
    
    
    
         | 
        1 112,25 | 
        USD | 
        2023-03-22 | 
    
    
    
         | 
        1 105,81 | 
        USD | 
        2023-03-21 | 
    
    
    
         | 
        1 095,12 | 
        USD | 
        2023-03-20 | 
    
    
    
         | 
        1 091,87 | 
        USD | 
        2023-03-16 | 
    
    
    
         | 
        1 091,40 | 
        USD | 
        2023-03-15 | 
    
    
    
         | 
        1 100,42 | 
        USD | 
        2023-03-14 | 
    
    
    
         | 
        1 107,54 | 
        USD | 
        2023-03-13 | 
    
    
    
         | 
        1 093,30 | 
        USD | 
        2023-03-10 | 
    
    
    
         | 
        1 125,29 | 
        USD | 
        2023-03-09 | 
    
    
    
         | 
        1 137,60 | 
        USD | 
        2023-03-08 | 
    
    
    
         | 
        1 165,73 | 
        USD | 
        2023-03-07 | 
    
    
    
         | 
        1 176,14 | 
        USD | 
        2023-03-06 | 
    
    
    
         | 
        1 177,47 | 
        USD | 
        2023-03-03 | 
    
    
    
         | 
        1 164,80 | 
        USD | 
        2023-03-02 | 
    
    
    
         | 
        1 175,91 | 
        USD | 
        2023-03-01 | 
    
    
    
         | 
        1 128,15 | 
        USD | 
        2023-02-28 | 
    
    
    
         | 
        1 135,20 | 
        USD | 
        2023-02-27 | 
    
    
    
         | 
        1 140,92 | 
        USD | 
        2023-02-24 | 
    
    
    
         | 
        1 169,67 | 
        USD | 
        2023-02-23 | 
    
    
    
         | 
        1 166,11 | 
        USD | 
        2023-02-22 | 
    
    
    
         | 
        1 178,90 | 
        USD | 
        2023-02-21 | 
    
    
    
         | 
        1 205,94 | 
        USD | 
        2023-02-20 | 
    
    
    
         | 
        1 196,14 | 
        USD | 
        2023-02-17 | 
    
    
    
         | 
        1 215,17 | 
        USD | 
        2023-02-16 | 
    
    
    
         | 
        1 208,61 | 
        USD | 
        2023-02-15 | 
    
    
    
         | 
        1 228,38 | 
        USD | 
        2023-02-14 | 
    
    
    
         | 
        1 228,30 | 
        USD | 
        2023-02-13 | 
    
    
    
         | 
        1 217,50 | 
        USD | 
        2023-02-10 | 
    
    
    
         | 
        1 251,90 | 
        USD | 
        2023-02-09 | 
    
    
    
         | 
        1 229,58 | 
        USD | 
        2023-02-08 | 
    
    
    
         | 
        1 232,41 | 
        USD | 
        2023-02-07 | 
    
    
    
         | 
        1 266,85 | 
        USD | 
        2023-02-03 | 
    
    
    
         | 
        1 278,18 | 
        USD | 
        2023-02-02 | 
    
    
    
         | 
        1 284,43 | 
        USD | 
        2023-02-01 | 
    
    
    
         | 
        1 268,47 | 
        USD | 
        2023-01-31 | 
    
    
    
         | 
        1 285,91 | 
        USD | 
        2023-01-30 | 
    
    
    
         | 
        1 336,08 | 
        USD | 
        2023-01-27 | 
    
    
    
         | 
        1 323,11 | 
        USD | 
        2023-01-26 | 
    
    
    
         | 
        1 308,85 | 
        USD | 
        2023-01-25 | 
    
    
    
         | 
        1 308,05 | 
        USD | 
        2023-01-24 | 
    
    
    
         | 
        1 300,68 | 
        USD | 
        2023-01-23 | 
    
    
    
         | 
        1 283,62 | 
        USD | 
        2023-01-20 | 
    
    
    
         | 
        1 254,39 | 
        USD | 
        2023-01-19 | 
    
    
    
         | 
        1 263,64 | 
        USD | 
        2023-01-18 | 
    
    
    
         | 
        1 261,19 | 
        USD | 
        2023-01-17 | 
    
    
    
         | 
        1 269,68 | 
        USD | 
        2023-01-16 | 
    
    
    
         | 
        1 267,61 | 
        USD | 
        2023-01-13 | 
    
    
    
         | 
        1 250,12 | 
        USD | 
        2023-01-12 | 
    
    
    
         | 
        1 254,47 | 
        USD | 
        2023-01-11 | 
    
    
    
         | 
        1 250,12 | 
        USD | 
        2023-01-10 | 
    
    
    
         | 
        1 251,24 | 
        USD | 
        2023-01-09 | 
    
    
    
         | 
        1 222,21 | 
        USD | 
        2023-01-06 | 
    
    
    
         | 
        1 226,20 | 
        USD | 
        2023-01-05 | 
    
    
    
         | 
        1 200,84 | 
        USD | 
        2023-01-04 | 
    
    
    
         | 
        1 165,38 | 
        USD | 
        2023-01-03 | 
    
    
    
         | 
        1 145,27 | 
        USD | 
        2022-12-30 | 
    
    
    
         | 
        1 140,23 | 
        USD | 
        2022-12-29 | 
    
    
    
         | 
        1 132,62 | 
        USD | 
        2022-12-23 | 
    
    
    
         | 
        1 142,42 | 
        USD | 
        2022-12-22 | 
    
    
    
         | 
        1 114,07 | 
        USD | 
        2022-12-21 | 
    
    
    
         | 
        1 111,71 | 
        USD | 
        2022-12-20 | 
    
    
    
         | 
        1 133,77 | 
        USD | 
        2022-12-19 | 
    
    
    
         | 
        1 138,72 | 
        USD | 
        2022-12-16 | 
    
    
    
         | 
        1 141,43 | 
        USD | 
        2022-12-15 | 
    
    
    
         | 
        1 153,32 | 
        USD | 
        2022-12-14 | 
    
    
    
         | 
        1 139,97 | 
        USD | 
        2022-12-13 | 
    
    
    
         | 
        1 149,69 | 
        USD | 
        2022-12-12 | 
    
    
    
         | 
        1 176,90 | 
        USD | 
        2022-12-09 | 
    
    
    
         | 
        1 152,13 | 
        USD | 
        2022-12-08 | 
    
    
    
         | 
        1 113,05 | 
        USD | 
        2022-12-07 | 
    
    
    
         | 
        1 149,78 | 
        USD | 
        2022-12-06 | 
    
    
    
         | 
        1 156,13 | 
        USD | 
        2022-12-05 | 
    
    
    
         | 
        1 103,51 | 
        USD | 
        2022-12-02 | 
    
    
    
         | 
        1 102,81 | 
        USD | 
        2022-12-01 | 
    
    
    
         | 
        1 097,83 | 
        USD | 
        2022-11-30 | 
    
    
    
         | 
        1 061,51 | 
        USD | 
        2022-11-29 | 
    
    
    
         | 
        1 007,21 | 
        USD | 
        2022-11-28 | 
    
    
    
         | 
        1 019,43 | 
        USD | 
        2022-11-25 | 
    
    
    
         | 
        1 030,06 | 
        USD | 
        2022-11-24 | 
    
    
    
         | 
        1 028,45 | 
        USD | 
        2022-11-23 | 
    
    
    
         | 
        1 016,22 | 
        USD | 
        2022-11-22 | 
    
    
    
         | 
        1 035,71 | 
        USD | 
        2022-11-21 | 
    
    
    
         | 
        1 057,97 | 
        USD | 
        2022-11-18 | 
    
    
    
         | 
        1 052,42 | 
        USD | 
        2022-11-17 | 
    
    
    
         | 
        1 073,42 | 
        USD | 
        2022-11-16 | 
    
    
    
         | 
        1 076,18 | 
        USD | 
        2022-11-15 | 
    
    
    
         | 
        1 027,01 | 
        USD | 
        2022-11-14 | 
    
    
    
         | 
        1 015,67 | 
        USD | 
        2022-11-11 | 
    
    
    
         | 
        943,74 | 
        USD | 
        2022-11-10 | 
    
    
    
         | 
        952,99 | 
        USD | 
        2022-11-09 | 
    
    
    
         | 
        973,18 | 
        USD | 
        2022-11-08 | 
    
    
    
         | 
        983,34 | 
        USD | 
        2022-11-07 | 
    
    
    
         | 
        968,57 | 
        USD | 
        2022-11-04 | 
    
    
    
         | 
        903,26 | 
        USD | 
        2022-11-03 | 
    
    
    
         | 
        930,42 | 
        USD | 
        2022-11-02 | 
    
    
    
         | 
        906,81 | 
        USD | 
        2022-11-01 | 
    
    
    
         | 
        869,20 | 
        USD | 
        2022-10-28 | 
    
    
    
         | 
        907,52 | 
        USD | 
        2022-10-27 | 
    
    
    
         | 
        909,32 | 
        USD | 
        2022-10-26 | 
    
    
    
         | 
        900,82 | 
        USD | 
        2022-10-25 | 
    
    
    
         | 
        905,56 | 
        USD | 
        2022-10-24 | 
    
    
    
         | 
        970,33 | 
        USD | 
        2022-10-21 | 
    
    
    
         | 
        977,22 | 
        USD | 
        2022-10-20 | 
    
    
    
         | 
        991,45 | 
        USD | 
        2022-10-19 | 
    
    
    
         | 
        1 022,74 | 
        USD | 
        2022-10-18 | 
    
    
    
         | 
        1 003,15 | 
        USD | 
        2022-10-17 | 
    
    
    
         | 
        1 004,77 | 
        USD | 
        2022-10-14 | 
    
    
    
         | 
        993,32 | 
        USD | 
        2022-10-13 | 
    
    
    
         | 
        1 007,53 | 
        USD | 
        2022-10-12 | 
    
    
    
         | 
        1 013,33 | 
        USD | 
        2022-10-11 | 
    
    
    
         | 
        1 036,92 | 
        USD | 
        2022-10-10 | 
    
    
    
         | 
        1 077,79 | 
        USD | 
        2022-10-07 | 
    
    
    
         | 
        1 098,54 | 
        USD | 
        2022-10-06 | 
    
    
    
         | 
        1 108,33 | 
        USD | 
        2022-10-05 | 
    
    
    
         | 
        1 063,80 | 
        USD | 
        2022-10-04 | 
    
    
    
         | 
        1 045,49 | 
        USD | 
        2022-10-03 | 
    
    
    
         | 
        1 049,14 | 
        USD | 
        2022-09-30 | 
    
    
    
         | 
        1 062,54 | 
        USD | 
        2022-09-29 | 
    
    
    
         | 
        1 065,00 | 
        USD | 
        2022-09-28 | 
    
    
    
         | 
        1 094,89 | 
        USD | 
        2022-09-27 | 
    
    
    
         | 
        1 082,31 | 
        USD | 
        2022-09-26 | 
    
    
    
         | 
        1 074,61 | 
        USD | 
        2022-09-23 | 
    
    
    
         | 
        1 099,80 | 
        USD | 
        2022-09-22 | 
    
    
    
         | 
        1 116,54 | 
        USD | 
        2022-09-21 | 
    
    
    
         | 
        1 139,36 | 
        USD | 
        2022-09-20 | 
    
    
    
         | 
        1 144,09 | 
        USD | 
        2022-09-16 | 
    
    
    
         | 
        1 160,51 | 
        USD | 
        2022-09-15 | 
    
    
    
         | 
        1 160,06 | 
        USD | 
        2022-09-14 | 
    
    
    
         | 
        1 183,93 | 
        USD | 
        2022-09-13 | 
    
    
    
         | 
        1 195,71 | 
        USD | 
        2022-09-12 | 
    
    
    
         | 
        1 188,03 | 
        USD | 
        2022-09-09 | 
    
    
    
         | 
        1 162,34 | 
        USD | 
        2022-09-08 | 
    
    
    
         | 
        1 170,45 | 
        USD | 
        2022-09-07 | 
    
    
    
         | 
        1 179,96 | 
        USD | 
        2022-09-06 | 
    
    
    
         | 
        1 183,54 | 
        USD | 
        2022-09-05 | 
    
    
    
         | 
        1 194,64 | 
        USD | 
        2022-09-02 | 
    
    
    
         | 
        1 204,19 | 
        USD | 
        2022-09-01 | 
    
    
    
         | 
        1 228,08 | 
        USD | 
        2022-08-31 | 
    
    
    
         | 
        1 227,31 | 
        USD | 
        2022-08-30 | 
    
    
    
         | 
        1 246,30 | 
        USD | 
        2022-08-26 | 
    
    
    
         | 
        1 232,89 | 
        USD | 
        2022-08-25 | 
    
    
    
         | 
        1 187,52 | 
        USD | 
        2022-08-24 | 
    
    
    
         | 
        1 206,93 | 
        USD | 
        2022-08-23 | 
    
    
    
         | 
        1 210,61 | 
        USD | 
        2022-08-22 | 
    
    
    
         | 
        1 211,17 | 
        USD | 
        2022-08-19 | 
    
    
    
         | 
        1 216,73 | 
        USD | 
        2022-08-18 | 
    
    
    
         | 
        1 222,57 | 
        USD | 
        2022-08-17 | 
    
    
    
         | 
        1 218,54 | 
        USD | 
        2022-08-16 | 
    
    
    
         | 
        1 229,77 | 
        USD | 
        2022-08-15 | 
    
    
    
         | 
        1 225,53 | 
        USD | 
        2022-08-12 | 
    
    
    
         | 
        1 230,28 | 
        USD | 
        2022-08-11 | 
    
    
    
         | 
        1 194,28 | 
        USD | 
        2022-08-10 | 
    
    
    
         | 
        1 223,28 | 
        USD | 
        2022-08-09 | 
    
    
    
         | 
        1 226,82 | 
        USD | 
        2022-08-08 | 
    
    
    
         | 
        1 242,10 | 
        USD | 
        2022-08-05 | 
    
    
    
         | 
        1 247,40 | 
        USD | 
        2022-08-04 | 
    
    
    
         | 
        1 217,44 | 
        USD | 
        2022-08-03 | 
    
    
    
         | 
        1 207,99 | 
        USD | 
        2022-08-02 | 
    
    
    
         | 
        1 238,27 | 
        USD | 
        2022-07-29 | 
    
    
    
         | 
        1 276,56 | 
        USD | 
        2022-07-28 | 
    
    
    
         | 
        1 277,73 | 
        USD | 
        2022-07-27 | 
    
    
    
         | 
        1 291,56 | 
        USD | 
        2022-07-26 | 
    
    
    
         | 
        1 276,09 | 
        USD | 
        2022-07-25 | 
    
    
    
         | 
        1 282,82 | 
        USD | 
        2022-07-22 | 
    
    
    
         | 
        1 279,94 | 
        USD | 
        2022-07-21 | 
    
    
    
         | 
        1 288,80 | 
        USD | 
        2022-07-20 | 
    
    
    
         | 
        1 282,71 | 
        USD | 
        2022-07-19 | 
    
    
    
         | 
        1 288,06 | 
        USD | 
        2022-07-18 | 
    
    
    
         | 
        1 259,60 | 
        USD | 
        2022-07-15 | 
    
    
    
         | 
        1 282,13 | 
        USD | 
        2022-07-14 | 
    
    
    
         | 
        1 282,28 | 
        USD | 
        2022-07-13 | 
    
    
    
         | 
        1 283,20 | 
        USD | 
        2022-07-12 | 
    
    
    
         | 
        1 308,88 | 
        USD | 
        2022-07-11 | 
    
    
    
         | 
        1 352,58 | 
        USD | 
        2022-07-08 | 
    
    
    
         | 
        1 350,86 | 
        USD | 
        2022-07-07 | 
    
    
    
         | 
        1 340,38 | 
        USD | 
        2022-07-06 | 
    
    
    
         | 
        1 356,12 | 
        USD | 
        2022-07-05 | 
    
    
    
         | 
        1 364,12 | 
        USD | 
        2022-07-04 | 
    
    
    
         | 
        1 334,45 | 
        USD | 
        2022-07-01 | 
    
    
    
         | 
        1 352,75 | 
        USD | 
        2022-06-30 | 
    
    
    
         | 
        1 352,37 | 
        USD | 
        2022-06-29 | 
    
    
    
         | 
        1 390,52 | 
        USD | 
        2022-06-28 | 
    
    
    
         | 
        1 374,72 | 
        USD | 
        2022-06-27 | 
    
    
    
         | 
        1 341,86 | 
        USD | 
        2022-06-24 | 
    
    
    
         | 
        1 311,12 | 
        USD | 
        2022-06-23 | 
    
    
    
         | 
        1 284,09 | 
        USD | 
        2022-06-22 | 
    
    
    
         | 
        1 313,95 | 
        USD | 
        2022-06-21 | 
    
    
    
         | 
        1 296,71 | 
        USD | 
        2022-06-20 | 
    
    
    
         | 
        1 304,91 | 
        USD | 
        2022-06-17 | 
    
    
    
         | 
        1 269,98 | 
        USD | 
        2022-06-16 | 
    
    
    
         | 
        1 304,46 | 
        USD | 
        2022-06-15 | 
    
    
    
         | 
        1 286,58 | 
        USD | 
        2022-06-14 | 
    
    
    
         | 
        1 287,78 | 
        USD | 
        2022-06-13 | 
    
    
    
         | 
        1 338,18 | 
        USD | 
        2022-06-10 | 
    
    
    
         | 
        1 345,27 | 
        USD | 
        2022-06-09 | 
    
    
    
         | 
        1 352,40 | 
        USD | 
        2022-06-08 | 
    
    
    
         | 
        1 313,44 | 
        USD | 
        2022-06-07 | 
    
    
    
         | 
        1 284,21 | 
        USD | 
        2022-06-01 | 
    
    
    
         | 
        1 288,91 | 
        USD | 
        2022-05-31 | 
    
    
    
         | 
        1 258,39 | 
        USD | 
        2022-05-30 | 
    
    
    
         | 
        1 227,58 | 
        USD | 
        2022-05-27 | 
    
    
    
         | 
        1 200,36 | 
        USD | 
        2022-05-26 | 
    
    
    
         | 
        1 199,52 | 
        USD | 
        2022-05-25 | 
    
    
    
         | 
        1 198,19 | 
        USD | 
        2022-05-24 | 
    
    
    
         | 
        1 233,84 | 
        USD | 
        2022-05-23 | 
    
    
    
         | 
        1 249,99 | 
        USD | 
        2022-05-20 | 
    
    
    
         | 
        1 210,10 | 
        USD | 
        2022-05-19 | 
    
    
    
         | 
        1 236,23 | 
        USD | 
        2022-05-18 | 
    
    
    
         | 
        1 229,96 | 
        USD | 
        2022-05-17 | 
    
    
    
         | 
        1 183,52 | 
        USD | 
        2022-05-16 | 
    
    
    
         | 
        1 177,56 | 
        USD | 
        2022-05-13 | 
    
    
    
         | 
        1 143,64 | 
        USD | 
        2022-05-12 | 
    
    
    
         | 
        1 176,89 | 
        USD | 
        2022-05-11 | 
    
    
    
         | 
        1 156,71 | 
        USD | 
        2022-05-10 | 
    
    
    
         | 
        1 159,62 | 
        USD | 
        2022-05-09 | 
    
    
    
         | 
        1 188,64 | 
        USD | 
        2022-05-06 | 
    
    
    
         | 
        1 246,22 | 
        USD | 
        2022-05-05 | 
    
    
    
         | 
        1 251,13 | 
        USD | 
        2022-05-04 | 
    
    
    
         | 
        1 266,79 | 
        USD | 
        2022-05-03 | 
    
    
    
         | 
        1 269,22 | 
        USD | 
        2022-04-29 | 
    
    
    
         | 
        1 212,27 | 
        USD | 
        2022-04-28 | 
    
    
    
         | 
        1 196,90 | 
        USD | 
        2022-04-27 | 
    
    
    
         | 
        1 178,22 | 
        USD | 
        2022-04-26 | 
    
    
    
         | 
        1 159,28 | 
        USD | 
        2022-04-25 | 
    
    
    
         | 
        1 218,76 | 
        USD | 
        2022-04-22 | 
    
    
    
         | 
        1 225,87 | 
        USD | 
        2022-04-21 | 
    
    
    
         | 
        1 262,40 | 
        USD | 
        2022-04-20 | 
    
    
    
         | 
        1 268,60 | 
        USD | 
        2022-04-19 | 
    
    
    
         | 
        1 312,98 | 
        USD | 
        2022-04-14 | 
    
    
    
         | 
        1 293,69 | 
        USD | 
        2022-04-13 | 
    
    
    
         | 
        1 288,39 | 
        USD | 
        2022-04-12 | 
    
    
    
         | 
        1 284,83 | 
        USD | 
        2022-04-11 | 
    
    
    
         | 
        1 324,78 | 
        USD | 
        2022-04-08 | 
    
    
    
         | 
        1 326,55 | 
        USD | 
        2022-04-07 | 
    
    
    
         | 
        1 348,63 | 
        USD | 
        2022-04-06 | 
    
    
    
         | 
        1 402,56 | 
        USD | 
        2022-04-05 | 
    
    
    
         | 
        1 381,21 | 
        USD | 
        2022-04-04 | 
    
    
    
         | 
        1 359,78 | 
        USD | 
        2022-04-01 | 
    
    
    
         | 
        1 343,20 | 
        USD | 
        2022-03-31 | 
    
    
    
         | 
        1 358,67 | 
        USD | 
        2022-03-30 | 
    
    
    
         | 
        1 331,89 | 
        USD | 
        2022-03-29 | 
    
    
    
         | 
        1 317,28 | 
        USD | 
        2022-03-28 | 
    
    
    
         | 
        1 317,97 | 
        USD | 
        2022-03-25 | 
    
    
    
         | 
        1 353,41 | 
        USD | 
        2022-03-24 | 
    
    
    
         | 
        1 353,47 | 
        USD | 
        2022-03-23 | 
    
    
    
         | 
        1 350,91 | 
        USD | 
        2022-03-22 | 
    
    
    
         | 
        1 319,27 | 
        USD | 
        2022-03-21 | 
    
    
    
         | 
        1 257,62 | 
        USD | 
        2022-03-16 | 
    
    
    
         | 
        1 104,47 | 
        USD | 
        2022-03-15 | 
    
    
    
         | 
        1 186,41 | 
        USD | 
        2022-03-14 | 
    
    
    
         | 
        1 299,28 | 
        USD | 
        2022-03-11 | 
    
    
    
         | 
        1 324,10 | 
        USD | 
        2022-03-10 | 
    
    
    
         | 
        1 322,62 | 
        USD | 
        2022-03-09 | 
    
    
    
         | 
        1 327,08 | 
        USD | 
        2022-03-08 | 
    
    
    
         | 
        1 362,03 | 
        USD | 
        2022-03-07 | 
    
    
    
         | 
        1 410,06 | 
        USD | 
        2022-03-04 | 
    
    
    
         | 
        1 457,97 | 
        USD | 
        2022-03-03 | 
    
    
    
         | 
        1 471,28 | 
        USD | 
        2022-03-02 | 
    
    
    
         | 
        1 484,80 | 
        USD | 
        2022-03-01 | 
    
    
    
         | 
        1 478,48 | 
        USD | 
        2022-02-28 | 
    
    
    
         | 
        1 483,45 | 
        USD | 
        2022-02-25 | 
    
    
    
         | 
        1 459,16 | 
        USD | 
        2022-02-24 | 
    
    
    
         | 
        1 520,63 | 
        USD | 
        2022-02-23 | 
    
    
    
         | 
        1 519,39 | 
        USD | 
        2022-02-22 | 
    
    
    
         | 
        1 540,71 | 
        USD | 
        2022-02-21 | 
    
    
    
         | 
        1 567,53 | 
        USD | 
        2022-02-18 | 
    
    
    
         | 
        1 599,75 | 
        USD | 
        2022-02-17 | 
    
    
    
         | 
        1 589,68 | 
        USD | 
        2022-02-16 | 
    
    
    
         | 
        1 564,14 | 
        USD | 
        2022-02-15 | 
    
    
    
         | 
        1 567,44 | 
        USD | 
        2022-02-14 | 
    
    
    
         | 
        1 594,37 | 
        USD | 
        2022-02-11 | 
    
    
    
         | 
        1 609,08 | 
        USD | 
        2022-02-10 | 
    
    
    
         | 
        1 598,46 | 
        USD | 
        2022-02-09 | 
    
    
    
         | 
        1 570,33 | 
        USD | 
        2022-02-08 | 
    
    
    
         | 
        1 588,32 | 
        USD | 
        2022-02-07 | 
    
    
    
         | 
        1 584,09 | 
        USD | 
        2022-02-04 | 
    
    
    
         | 
        1 582,12 | 
        USD | 
        2022-02-03 | 
    
    
    
         | 
        1 598,77 | 
        USD | 
        2022-02-02 | 
    
    
    
         | 
        1 580,91 | 
        USD | 
        2022-02-01 | 
    
    
    
         | 
        1 544,94 | 
        USD | 
        2022-01-31 | 
    
    
    
         | 
        1 518,73 | 
        USD | 
        2022-01-28 | 
    
    
    
         | 
        1 551,32 | 
        USD | 
        2022-01-27 | 
    
    
    
         | 
        1 599,01 | 
        USD | 
        2022-01-26 | 
    
    
    
         | 
        1 587,73 | 
        USD | 
        2022-01-25 | 
    
    
    
         | 
        1 609,01 | 
        USD | 
        2022-01-24 | 
    
    
    
         | 
        1 646,92 | 
        USD | 
        2022-01-21 | 
    
    
    
         | 
        1 646,55 | 
        USD | 
        2022-01-20 | 
    
    
    
         | 
        1 607,96 | 
        USD | 
        2022-01-19 | 
    
    
    
         | 
        1 603,12 | 
        USD | 
        2022-01-18 | 
    
    
    
         | 
        1 606,50 | 
        USD | 
        2022-01-17 | 
    
    
    
         | 
        1 615,08 | 
        USD | 
        2022-01-14 | 
    
    
    
         | 
        1 625,60 | 
        USD | 
        2022-01-13 | 
    
    
    
         | 
        1 637,08 | 
        USD | 
        2022-01-12 | 
    
    
    
         | 
        1 581,13 | 
        USD | 
        2022-01-11 | 
    
    
    
         | 
        1 584,51 | 
        USD | 
        2022-01-10 | 
    
    
    
         | 
        1 569,74 | 
        USD | 
        2022-01-07 | 
    
    
    
         | 
        1 562,26 | 
        USD | 
        2022-01-06 | 
    
    
    
         | 
        1 569,49 | 
        USD | 
        2022-01-05 | 
    
    
    
         | 
        1 615,03 | 
        USD | 
        2022-01-04 | 
    
    
    
         | 
        1 634,62 | 
        USD | 
        2021-12-31 | 
    
    
    
         | 
        1 605,89 | 
        USD | 
        2021-12-30 | 
    
    
    
         | 
        1 629,69 | 
        USD | 
        2021-12-24 | 
    
    
    
         | 
        1 632,29 | 
        USD | 
        2021-12-23 | 
    
    
    
         | 
        1 620,32 | 
        USD | 
        2021-12-22 | 
    
    
    
         | 
        1 603,27 | 
        USD | 
        2021-12-21 | 
    
    
    
         | 
        1 590,93 | 
        USD | 
        2021-12-20 | 
    
    
    
         | 
        1 624,00 | 
        USD | 
        2021-12-17 | 
    
    
    
         | 
        1 663,08 | 
        USD | 
        2021-12-16 | 
    
    
    
         | 
        1 652,24 | 
        USD | 
        2021-12-15 | 
    
    
    
         | 
        1 672,93 | 
        USD | 
        2021-12-14 | 
    
    
    
         | 
        1 695,02 | 
        USD | 
        2021-12-13 | 
    
    
    
         | 
        1 699,74 | 
        USD | 
        2021-12-10 | 
    
    
    
         | 
        1 708,14 | 
        USD | 
        2021-12-09 | 
    
    
    
         | 
        1 693,80 | 
        USD | 
        2021-12-08 | 
    
    
    
         | 
        1 673,85 | 
        USD | 
        2021-12-07 | 
    
    
    
         | 
        1 629,87 | 
        USD | 
        2021-12-06 | 
    
    
    
         | 
        1 674,85 | 
        USD | 
        2021-12-03 | 
    
    
    
         | 
        1 680,57 | 
        USD | 
        2021-12-02 | 
    
    
    
         | 
        1 684,72 | 
        USD | 
        2021-12-01 | 
    
    
    
         | 
        1 663,90 | 
        USD | 
        2021-11-30 | 
    
    
    
         | 
        1 679,93 | 
        USD | 
        2021-11-29 | 
    
    
    
         | 
        1 694,81 | 
        USD | 
        2021-11-26 | 
    
    
    
         | 
        1 729,54 | 
        USD | 
        2021-11-25 | 
    
    
    
         | 
        1 723,38 | 
        USD | 
        2021-11-24 | 
    
    
    
         | 
        1 719,87 | 
        USD | 
        2021-11-23 | 
    
    
    
         | 
        1 741,60 | 
        USD | 
        2021-11-22 | 
    
    
    
         | 
        1 734,05 | 
        USD | 
        2021-11-19 | 
    
    
    
         | 
        1 741,89 | 
        USD | 
        2021-11-18 | 
    
    
    
         | 
        1 771,00 | 
        USD | 
        2021-11-17 | 
    
    
    
         | 
        1 768,97 | 
        USD | 
        2021-11-16 | 
    
    
    
         | 
        1 757,27 | 
        USD | 
        2021-11-15 | 
    
    
    
         | 
        1 749,53 | 
        USD | 
        2021-11-12 | 
    
    
    
         | 
        1 730,23 | 
        USD | 
        2021-11-11 | 
    
    
    
         | 
        1 705,18 | 
        USD | 
        2021-11-10 | 
    
    
    
         | 
        1 706,53 | 
        USD | 
        2021-11-09 | 
    
    
    
         | 
        1 701,84 | 
        USD | 
        2021-11-08 | 
    
    
    
         | 
        1 706,43 | 
        USD | 
        2021-11-05 | 
    
    
    
         | 
        1 724,77 | 
        USD | 
        2021-11-04 | 
    
    
    
         | 
        1 706,91 | 
        USD | 
        2021-11-03 | 
    
    
    
         | 
        1 716,09 | 
        USD | 
        2021-11-02 | 
    
    
    
         | 
        1 723,58 | 
        USD | 
        2021-11-01 | 
    
    
    
         | 
        1 743,81 | 
        USD | 
        2021-10-29 | 
    
    
    
         | 
        1 739,14 | 
        USD | 
        2021-10-28 | 
    
    
    
         | 
        1 737,87 | 
        USD | 
        2021-10-27 | 
    
    
    
         | 
        1 777,09 | 
        USD | 
        2021-10-26 | 
    
    
    
         | 
        1 771,02 | 
        USD | 
        2021-10-22 | 
    
    
    
         | 
        1 755,66 | 
        USD | 
        2021-10-21 | 
    
    
    
         | 
        1 766,44 | 
        USD | 
        2021-10-20 | 
    
    
    
         | 
        1 748,36 | 
        USD | 
        2021-10-19 | 
    
    
    
         | 
        1 718,43 | 
        USD | 
        2021-10-18 | 
    
    
    
         | 
        1 715,53 | 
        USD | 
        2021-10-15 | 
    
    
    
         | 
        1 710,60 | 
        USD | 
        2021-10-14 | 
    
    
    
         | 
        1 693,12 | 
        USD | 
        2021-10-13 | 
    
    
    
         | 
        1 678,31 | 
        USD | 
        2021-10-12 | 
    
    
    
         | 
        1 704,77 | 
        USD | 
        2021-10-11 | 
    
    
    
         | 
        1 688,61 | 
        USD | 
        2021-10-08 | 
    
    
    
         | 
        1 684,70 | 
        USD | 
        2021-10-07 | 
    
    
    
         | 
        1 628,44 | 
        USD | 
        2021-10-06 | 
    
    
    
         | 
        1 656,13 | 
        USD | 
        2021-10-05 | 
    
    
    
         | 
        1 669,65 | 
        USD | 
        2021-10-04 | 
    
    
    
         | 
        1 679,84 | 
        USD | 
        2021-10-01 | 
    
    
    
         | 
        1 705,03 | 
        USD | 
        2021-09-30 | 
    
    
    
         | 
        1 701,02 | 
        USD | 
        2021-09-29 | 
    
    
    
         | 
        1 713,12 | 
        USD | 
        2021-09-28 | 
    
    
    
         | 
        1 704,44 | 
        USD | 
        2021-09-27 | 
    
    
    
         | 
        1 711,60 | 
        USD | 
        2021-09-24 | 
    
    
    
         | 
        1 720,15 | 
        USD | 
        2021-09-23 | 
    
    
    
         | 
        1 707,51 | 
        USD | 
        2021-09-22 | 
    
    
    
         | 
        1 705,98 | 
        USD | 
        2021-09-21 | 
    
    
    
         | 
        1 705,93 | 
        USD | 
        2021-09-20 | 
    
    
    
         | 
        1 757,61 | 
        USD | 
        2021-09-17 | 
    
    
    
         | 
        1 735,28 | 
        USD | 
        2021-09-16 | 
    
    
    
         | 
        1 763,81 | 
        USD | 
        2021-09-15 | 
    
    
    
         | 
        1 791,15 | 
        USD | 
        2021-09-14 | 
    
    
    
         | 
        1 810,67 | 
        USD | 
        2021-09-13 | 
    
    
    
         | 
        1 836,19 | 
        USD | 
        2021-09-10 | 
    
    
    
         | 
        1 816,25 | 
        USD | 
        2021-09-09 | 
    
    
    
         | 
        1 849,45 | 
        USD | 
        2021-09-08 | 
    
    
    
         | 
        1 850,44 | 
        USD | 
        2021-09-07 | 
    
    
    
         | 
        1 836,13 | 
        USD | 
        2021-09-06 | 
    
    
    
         | 
        1 814,71 | 
        USD | 
        2021-09-03 | 
    
    
    
         | 
        1 815,50 | 
        USD | 
        2021-09-02 | 
    
    
    
         | 
        1 798,45 | 
        USD | 
        2021-09-01 | 
    
    
    
         | 
        1 779,44 | 
        USD | 
        2021-08-31 | 
    
    
    
         | 
        1 758,24 | 
        USD | 
        2021-08-27 | 
    
    
    
         | 
        1 752,46 | 
        USD | 
        2021-08-26 | 
    
    
    
         | 
        1 780,91 | 
        USD | 
        2021-08-25 | 
    
    
    
         | 
        1 753,82 | 
        USD | 
        2021-08-24 | 
    
    
    
         | 
        1 716,13 | 
        USD | 
        2021-08-23 | 
    
    
    
         | 
        1 675,55 | 
        USD | 
        2021-08-20 | 
    
    
    
         | 
        1 714,65 | 
        USD | 
        2021-08-19 | 
    
    
    
         | 
        1 743,92 | 
        USD | 
        2021-08-18 | 
    
    
    
         | 
        1 734,33 | 
        USD | 
        2021-08-17 | 
    
    
    
         | 
        1 773,31 | 
        USD | 
        2021-08-16 | 
    
    
    
         | 
        1 795,86 | 
        USD | 
        2021-08-13 | 
    
    
    
         | 
        1 806,71 | 
        USD | 
        2021-08-12 | 
    
    
    
         | 
        1 821,88 | 
        USD | 
        2021-08-11 | 
    
    
    
         | 
        1 828,80 | 
        USD | 
        2021-08-10 | 
    
    
    
         | 
        1 795,82 | 
        USD | 
        2021-08-09 | 
    
    
    
         | 
        1 788,94 | 
        USD | 
        2021-08-06 | 
    
    
    
         | 
        1 805,49 | 
        USD | 
        2021-08-05 | 
    
    
    
         | 
        1 823,30 | 
        USD | 
        2021-08-04 | 
    
    
    
         | 
        1 796,89 | 
        USD | 
        2021-08-03 | 
    
    
    
         | 
        1 770,95 | 
        USD | 
        2021-07-30 | 
    
    
    
         | 
        1 801,34 | 
        USD | 
        2021-07-29 | 
    
    
    
         | 
        1 728,81 | 
        USD | 
        2021-07-28 | 
    
    
    
         | 
        1 707,42 | 
        USD | 
        2021-07-27 | 
    
    
    
         | 
        1 800,84 | 
        USD | 
        2021-07-26 | 
    
    
    
         | 
        1 890,45 | 
        USD | 
        2021-07-23 | 
    
    
    
         | 
        1 927,73 | 
        USD | 
        2021-07-22 | 
    
    
    
         | 
        1 901,57 | 
        USD | 
        2021-07-21 | 
    
    
    
         | 
        1 900,54 | 
        USD | 
        2021-07-20 | 
    
    
    
         | 
        1 908,42 | 
        USD | 
        2021-07-19 | 
    
    
    
         | 
        1 939,09 | 
        USD | 
        2021-07-16 | 
    
    
    
         | 
        1 955,21 | 
        USD | 
        2021-07-15 | 
    
    
    
         | 
        1 936,40 | 
        USD | 
        2021-07-14 | 
    
    
    
         | 
        1 939,94 | 
        USD | 
        2021-07-13 | 
    
    
    
         | 
        1 926,27 | 
        USD | 
        2021-07-12 | 
    
    
    
         | 
        1 910,61 | 
        USD | 
        2021-07-09 | 
    
    
    
         | 
        1 890,06 | 
        USD | 
        2021-07-08 | 
    
    
    
         | 
        1 960,89 | 
        USD | 
        2021-07-07 | 
    
    
    
         | 
        1 960,74 | 
        USD | 
        2021-07-06 | 
    
    
    
         | 
        1 969,55 | 
        USD | 
        2021-07-05 | 
    
    
    
         | 
        1 984,50 | 
        USD | 
        2021-07-02 | 
    
    
    
         | 
        2 028,54 | 
        USD | 
        2021-07-01 | 
    
    
    
         | 
        2 036,87 | 
        USD | 
        2021-06-30 | 
    
    
    
         | 
        2 032,53 | 
        USD | 
        2021-06-29 | 
    
    
    
         | 
        2 036,26 | 
        USD | 
        2021-06-28 | 
    
    
    
         | 
        2 021,98 | 
        USD | 
        2021-06-25 | 
    
    
    
         | 
        1 986,18 | 
        USD | 
        2021-06-24 | 
    
    
    
         | 
        1 979,95 | 
        USD | 
        2021-06-23 | 
    
    
    
         | 
        1 949,65 | 
        USD | 
        2021-06-22 | 
    
    
    
         | 
        1 960,21 | 
        USD | 
        2021-06-21 | 
    
    
    
         | 
        1 973,97 | 
        USD | 
        2021-06-18 | 
    
    
    
         | 
        1 948,49 | 
        USD | 
        2021-06-17 | 
    
    
    
         | 
        1 938,15 | 
        USD | 
        2021-06-16 | 
    
    
    
         | 
        1 975,93 | 
        USD | 
        2021-06-15 | 
    
    
    
         | 
        1 975,49 | 
        USD | 
        2021-06-14 | 
    
    
    
         | 
        1 974,50 | 
        USD | 
        2021-06-11 | 
    
    
    
         | 
        1 966,40 | 
        USD | 
        2021-06-10 | 
    
    
    
         | 
        1 963,81 | 
        USD | 
        2021-06-09 | 
    
    
    
         | 
        1 959,39 | 
        USD | 
        2021-06-08 | 
    
    
    
         | 
        1 969,97 | 
        USD | 
        2021-06-04 | 
    
    
    
         | 
        1 986,00 | 
        USD | 
        2021-06-03 | 
    
    
    
         | 
        2 004,41 | 
        USD | 
        2021-06-02 | 
    
    
    
         | 
        2 003,38 | 
        USD | 
        2021-06-01 | 
    
    
    
         | 
        1 957,68 | 
        USD | 
        2021-05-28 | 
    
    
    
         | 
        1 961,38 | 
        USD | 
        2021-05-27 | 
    
    
    
         | 
        1 956,02 | 
        USD | 
        2021-05-26 | 
    
    
    
         | 
        1 938,39 | 
        USD | 
        2021-05-25 | 
    
    
    
         | 
        1 899,03 | 
        USD | 
        2021-05-24 | 
    
    
    
         | 
        1 909,81 | 
        USD | 
        2021-05-21 | 
    
    
    
         | 
        1 901,32 | 
        USD | 
        2021-05-20 | 
    
    
    
         | 
        1 879,52 | 
        USD | 
        2021-05-19 | 
    
    
    
         | 
        1 898,21 | 
        USD | 
        2021-05-18 | 
    
    
    
         | 
        1 871,12 | 
        USD | 
        2021-05-17 | 
    
    
    
         | 
        1 829,57 | 
        USD | 
        2021-05-14 | 
    
    
    
         | 
        1 825,89 | 
        USD | 
        2021-05-13 | 
    
    
    
         | 
        1 869,46 | 
        USD | 
        2021-05-12 | 
    
    
    
         | 
        1 858,09 | 
        USD | 
        2021-05-11 | 
    
    
    
         | 
        1 909,16 | 
        USD | 
        2021-05-10 | 
    
    
    
         | 
        1 921,78 | 
        USD | 
        2021-05-07 | 
    
    
    
         | 
        1 940,40 | 
        USD | 
        2021-05-06 | 
    
    
    
         | 
        1 939,08 | 
        USD | 
        2021-05-05 | 
    
    
    
         | 
        1 965,71 | 
        USD | 
        2021-05-04 | 
    
    
    
         | 
        1 977,89 | 
        USD | 
        2021-04-30 | 
    
    
    
         | 
        2 016,02 | 
        USD | 
        2021-04-29 | 
    
    
    
         | 
        2 010,17 | 
        USD | 
        2021-04-28 | 
    
    
    
         | 
        2 009,35 | 
        USD | 
        2021-04-27 | 
    
    
    
         | 
        1 996,30 | 
        USD | 
        2021-04-26 | 
    
    
    
         | 
        1 993,39 | 
        USD | 
        2021-04-23 | 
    
    
    
         | 
        1 961,15 | 
        USD | 
        2021-04-22 | 
    
    
    
         | 
        1 940,70 | 
        USD | 
        2021-04-21 | 
    
    
    
         | 
        1 954,07 | 
        USD | 
        2021-04-20 | 
    
    
    
         | 
        1 963,16 | 
        USD | 
        2021-04-19 | 
    
    
    
         | 
        1 938,54 | 
        USD | 
        2021-04-16 | 
    
    
    
         | 
        1 930,41 | 
        USD | 
        2021-04-15 | 
    
    
    
         | 
        1 938,22 | 
        USD | 
        2021-04-14 | 
    
    
    
         | 
        1 908,63 | 
        USD | 
        2021-04-13 | 
    
    
    
         | 
        1 915,50 | 
        USD | 
        2021-04-12 | 
    
    
    
         | 
        1 955,64 | 
        USD | 
        2021-04-09 | 
    
    
    
         | 
        1 972,81 | 
        USD | 
        2021-04-08 | 
    
    
    
         | 
        1 965,26 | 
        USD | 
        2021-04-07 | 
    
    
    
         | 
        1 990,25 | 
        USD | 
        2021-04-06 | 
    
    
    
         | 
        1 971,97 | 
        USD | 
        2021-04-01 | 
    
    
    
         | 
        1 921,82 | 
        USD | 
        2021-03-31 | 
    
    
    
         | 
        1 926,22 | 
        USD | 
        2021-03-30 | 
    
    
    
         | 
        1 914,05 | 
        USD | 
        2021-03-29 | 
    
    
    
         | 
        1 924,10 | 
        USD | 
        2021-03-26 | 
    
    
    
         | 
        1 891,46 | 
        USD | 
        2021-03-25 | 
    
    
    
         | 
        1 929,19 | 
        USD | 
        2021-03-24 | 
    
    
    
         | 
        1 971,90 | 
        USD | 
        2021-03-23 | 
    
    
    
         | 
        2 006,41 | 
        USD | 
        2021-03-22 | 
    
    
    
         | 
        2 006,34 | 
        USD | 
        2021-03-19 | 
    
    
    
         | 
        2 038,79 | 
        USD | 
        2021-03-18 | 
    
    
    
         | 
        2 017,99 | 
        USD | 
        2021-03-16 | 
    
    
    
         | 
        1 998,36 | 
        USD | 
        2021-03-15 | 
    
    
    
         | 
        2 031,30 | 
        USD | 
        2021-03-12 | 
    
    
    
         | 
        2 037,37 | 
        USD | 
        2021-03-11 | 
    
    
    
         | 
        1 993,42 | 
        USD | 
        2021-03-10 | 
    
    
    
         | 
        1 941,06 | 
        USD | 
        2021-03-09 | 
    
    
    
         | 
        1 969,07 | 
        USD | 
        2021-03-08 | 
    
    
    
         | 
        2 046,38 | 
        USD | 
        2021-03-05 | 
    
    
    
         | 
        2 080,76 | 
        USD | 
        2021-03-04 | 
    
    
    
         | 
        2 174,53 | 
        USD | 
        2021-03-03 | 
    
    
    
         | 
        2 159,21 | 
        USD | 
        2021-03-02 | 
    
    
    
         | 
        2 143,32 | 
        USD | 
        2021-03-01 | 
    
    
    
         | 
        2 091,14 | 
        USD | 
        2021-02-26 | 
    
    
    
         | 
        2 186,98 | 
        USD | 
        2021-02-25 | 
    
    
    
         | 
        2 183,36 | 
        USD | 
        2021-02-24 | 
    
    
    
         | 
        2 239,30 | 
        USD | 
        2021-02-23 | 
    
    
    
         | 
        2 287,79 | 
        USD | 
        2021-02-22 | 
    
    
    
         | 
        2 342,59 | 
        USD | 
        2021-02-19 | 
    
    
    
         | 
        2 362,50 | 
        USD | 
        2021-02-18 | 
    
    
    
         | 
        2 419,61 | 
        USD | 
        2021-02-17 | 
    
    
    
         | 
        2 396,39 | 
        USD | 
        2021-02-16 | 
    
    
    
         | 
        2 393,67 | 
        USD | 
        2021-02-15 | 
    
    
    
         | 
        2 379,45 | 
        USD | 
        2021-02-12 | 
    
    
    
         | 
        2 370,33 | 
        USD | 
        2021-02-11 | 
    
    
    
         | 
        2 351,20 | 
        USD | 
        2021-02-10 | 
    
    
    
         | 
        2 297,82 | 
        USD | 
        2021-02-09 | 
    
    
    
         | 
        2 271,14 | 
        USD | 
        2021-02-08 | 
    
    
    
         | 
        2 249,49 | 
        USD | 
        2021-02-05 | 
    
    
    
         | 
        2 211,85 | 
        USD | 
        2021-02-04 | 
    
    
    
         | 
        2 218,74 | 
        USD | 
        2021-02-03 | 
    
    
    
         | 
        2 196,38 | 
        USD | 
        2021-02-02 | 
    
    
    
         | 
        2 137,08 | 
        USD | 
        2021-02-01 | 
    
    
    
         | 
        2 106,05 | 
        USD | 
        2021-01-29 | 
    
    
    
         | 
        2 101,25 | 
        USD | 
        2021-01-28 | 
    
    
    
         | 
        2 167,19 | 
        USD | 
        2021-01-27 | 
    
    
    
         | 
        2 210,82 | 
        USD | 
        2021-01-26 | 
    
    
    
         | 
        2 248,94 | 
        USD | 
        2021-01-25 | 
    
    
    
         | 
        2 188,54 | 
        USD | 
        2021-01-22 | 
    
    
    
         | 
        2 205,02 | 
        USD | 
        2021-01-21 | 
    
    
    
         | 
        2 188,09 | 
        USD | 
        2021-01-20 | 
    
    
    
         | 
        2 135,10 | 
        USD | 
        2021-01-19 | 
    
    
    
         | 
        2 107,28 | 
        USD | 
        2021-01-18 | 
    
    
    
         | 
        2 097,16 | 
        USD | 
        2021-01-15 | 
    
    
    
         | 
        2 089,80 | 
        USD | 
        2021-01-14 | 
    
    
    
         | 
        2 086,48 | 
        USD | 
        2021-01-13 | 
    
    
    
         | 
        2 077,09 | 
        USD | 
        2021-01-12 | 
    
    
    
         | 
        2 074,40 | 
        USD | 
        2021-01-11 | 
    
    
    
         | 
        2 047,70 | 
        USD | 
        2021-01-08 | 
    
    
    
         | 
        2 011,16 | 
        USD | 
        2021-01-07 | 
    
    
    
         | 
        2 017,59 | 
        USD | 
        2021-01-06 | 
    
    
    
         | 
        1 981,11 | 
        USD | 
        2021-01-05 | 
    
    
    
         | 
        1 963,30 | 
        USD | 
        2021-01-04 | 
    
    
    
         | 
        1 952,66 | 
        USD | 
        2020-12-31 | 
    
    
    
         | 
        1 910,30 | 
        USD | 
        2020-12-30 | 
    
    
    
         | 
        1 883,12 | 
        USD | 
        2020-12-24 | 
    
    
    
         | 
        1 885,59 | 
        USD | 
        2020-12-23 | 
    
    
    
         | 
        1 863,69 | 
        USD | 
        2020-12-22 | 
    
    
    
         | 
        1 848,73 | 
        USD | 
        2020-12-21 | 
    
    
    
         | 
        1 852,34 | 
        USD | 
        2020-12-18 | 
    
    
    
         | 
        1 851,21 | 
        USD | 
        2020-12-17 | 
    
    
    
         | 
        1 827,27 | 
        USD | 
        2020-12-16 | 
    
    
    
         | 
        1 811,09 | 
        USD | 
        2020-12-15 | 
    
    
    
         | 
        1 814,92 | 
        USD | 
        2020-12-14 | 
    
    
    
         | 
        1 809,56 | 
        USD | 
        2020-12-11 | 
    
    
    
         | 
        1 802,00 | 
        USD | 
        2020-12-10 | 
    
    
    
         | 
        1 815,11 | 
        USD | 
        2020-12-09 | 
    
    
    
         | 
        1 805,36 | 
        USD | 
        2020-12-08 | 
    
    
    
         | 
        1 796,20 | 
        USD | 
        2020-12-07 | 
    
    
    
         | 
        1 809,90 | 
        USD | 
        2020-12-04 | 
    
    
    
         | 
        1 792,48 | 
        USD | 
        2020-12-03 | 
    
    
    
         | 
        1 781,87 | 
        USD | 
        2020-12-02 | 
    
    
    
         | 
        1 811,45 | 
        USD | 
        2020-12-01 | 
    
    
    
         | 
        1 806,83 | 
        USD | 
        2020-11-30 | 
    
    
    
         | 
        1 823,59 | 
        USD | 
        2020-11-27 | 
    
    
    
         | 
        1 819,03 | 
        USD | 
        2020-11-26 | 
    
    
    
         | 
        1 813,54 | 
        USD | 
        2020-11-25 | 
    
    
    
         | 
        1 830,86 | 
        USD | 
        2020-11-24 | 
    
    
    
         | 
        1 825,89 | 
        USD | 
        2020-11-23 | 
    
    
    
         | 
        1 800,29 | 
        USD | 
        2020-11-20 | 
    
    
    
         | 
        1 777,04 | 
        USD | 
        2020-11-19 | 
    
    
    
         | 
        1 782,28 | 
        USD | 
        2020-11-18 | 
    
    
    
         | 
        1 778,48 | 
        USD | 
        2020-11-17 | 
    
    
    
         | 
        1 798,61 | 
        USD | 
        2020-11-16 | 
    
    
    
         | 
        1 767,16 | 
        USD | 
        2020-11-13 | 
    
    
    
         | 
        1 736,33 | 
        USD | 
        2020-11-12 | 
    
    
    
         | 
        1 712,92 | 
        USD | 
        2020-11-11 | 
    
    
    
         | 
        1 767,64 | 
        USD | 
        2020-11-10 | 
    
    
    
         | 
        1 851,07 | 
        USD | 
        2020-11-09 | 
    
    
    
         | 
        1 783,35 | 
        USD | 
        2020-11-06 | 
    
    
    
         | 
        1 796,74 | 
        USD | 
        2020-11-05 | 
    
    
    
         | 
        1 713,93 | 
        USD | 
        2020-11-04 |