|
2 419,61 |
USD |
2021-02-17 |
|
2 396,39 |
USD |
2021-02-16 |
|
2 393,67 |
USD |
2021-02-15 |
|
2 379,45 |
USD |
2021-02-12 |
|
2 370,33 |
USD |
2021-02-11 |
|
2 362,50 |
USD |
2021-02-18 |
|
2 351,20 |
USD |
2021-02-10 |
|
2 342,59 |
USD |
2021-02-19 |
|
2 297,82 |
USD |
2021-02-09 |
|
2 287,79 |
USD |
2021-02-22 |
|
2 271,14 |
USD |
2021-02-08 |
|
2 249,49 |
USD |
2021-02-05 |
|
2 248,94 |
USD |
2021-01-25 |
|
2 239,30 |
USD |
2021-02-23 |
|
2 218,74 |
USD |
2021-02-03 |
|
2 211,85 |
USD |
2021-02-04 |
|
2 210,82 |
USD |
2021-01-26 |
|
2 205,02 |
USD |
2021-01-21 |
|
2 196,38 |
USD |
2021-02-02 |
|
2 188,54 |
USD |
2021-01-22 |
|
2 188,09 |
USD |
2021-01-20 |
|
2 186,98 |
USD |
2021-02-25 |
|
2 183,36 |
USD |
2021-02-24 |
|
2 174,53 |
USD |
2021-03-03 |
|
2 167,19 |
USD |
2021-01-27 |
|
2 159,21 |
USD |
2021-03-02 |
|
2 143,32 |
USD |
2021-03-01 |
|
2 137,08 |
USD |
2021-02-01 |
|
2 135,10 |
USD |
2021-01-19 |
|
2 107,28 |
USD |
2021-01-18 |
|
2 106,05 |
USD |
2021-01-29 |
|
2 101,25 |
USD |
2021-01-28 |
|
2 097,16 |
USD |
2021-01-15 |
|
2 091,14 |
USD |
2021-02-26 |
|
2 089,80 |
USD |
2021-01-14 |
|
2 086,48 |
USD |
2021-01-13 |
|
2 080,76 |
USD |
2021-03-04 |
|
2 077,09 |
USD |
2021-01-12 |
|
2 074,40 |
USD |
2021-01-11 |
|
2 047,70 |
USD |
2021-01-08 |
|
2 046,38 |
USD |
2021-03-05 |
|
2 038,79 |
USD |
2021-03-18 |
|
2 037,37 |
USD |
2021-03-11 |
|
2 036,87 |
USD |
2021-06-30 |
|
2 036,26 |
USD |
2021-06-28 |
|
2 032,53 |
USD |
2021-06-29 |
|
2 031,30 |
USD |
2021-03-12 |
|
2 028,54 |
USD |
2021-07-01 |
|
2 021,98 |
USD |
2021-06-25 |
|
2 017,99 |
USD |
2021-03-16 |
|
2 017,59 |
USD |
2021-01-06 |
|
2 016,02 |
USD |
2021-04-29 |
|
2 011,16 |
USD |
2021-01-07 |
|
2 010,17 |
USD |
2021-04-28 |
|
2 009,35 |
USD |
2021-04-27 |
|
2 006,41 |
USD |
2021-03-22 |
|
2 006,34 |
USD |
2021-03-19 |
|
2 004,41 |
USD |
2021-06-02 |
|
2 003,38 |
USD |
2021-06-01 |
|
1 998,36 |
USD |
2021-03-15 |
|
1 996,30 |
USD |
2021-04-26 |
|
1 993,42 |
USD |
2021-03-10 |
|
1 993,39 |
USD |
2021-04-23 |
|
1 990,25 |
USD |
2021-04-06 |
|
1 986,18 |
USD |
2021-06-24 |
|
1 986,00 |
USD |
2021-06-03 |
|
1 984,50 |
USD |
2021-07-02 |
|
1 981,11 |
USD |
2021-01-05 |
|
1 979,95 |
USD |
2021-06-23 |
|
1 977,89 |
USD |
2021-04-30 |
|
1 975,93 |
USD |
2021-06-15 |
|
1 975,49 |
USD |
2021-06-14 |
|
1 974,50 |
USD |
2021-06-11 |
|
1 973,97 |
USD |
2021-06-18 |
|
1 972,81 |
USD |
2021-04-08 |
|
1 971,97 |
USD |
2021-04-01 |
|
1 971,90 |
USD |
2021-03-23 |
|
1 969,97 |
USD |
2021-06-04 |
|
1 969,55 |
USD |
2021-07-05 |
|
1 969,07 |
USD |
2021-03-08 |
|
1 966,40 |
USD |
2021-06-10 |
|
1 965,71 |
USD |
2021-05-04 |
|
1 965,26 |
USD |
2021-04-07 |
|
1 963,81 |
USD |
2021-06-09 |
|
1 963,30 |
USD |
2021-01-04 |
|
1 963,16 |
USD |
2021-04-19 |
|
1 961,38 |
USD |
2021-05-27 |
|
1 961,15 |
USD |
2021-04-22 |
|
1 960,89 |
USD |
2021-07-07 |
|
1 960,74 |
USD |
2021-07-06 |
|
1 960,21 |
USD |
2021-06-21 |
|
1 959,39 |
USD |
2021-06-08 |
|
1 957,68 |
USD |
2021-05-28 |
|
1 956,02 |
USD |
2021-05-26 |
|
1 955,64 |
USD |
2021-04-09 |
|
1 955,21 |
USD |
2021-07-15 |
|
1 954,07 |
USD |
2021-04-20 |
|
1 952,66 |
USD |
2020-12-31 |
|
1 949,65 |
USD |
2021-06-22 |
|
1 948,49 |
USD |
2021-06-17 |
|
1 941,06 |
USD |
2021-03-09 |
|
1 940,70 |
USD |
2021-04-21 |
|
1 940,40 |
USD |
2021-05-06 |
|
1 939,94 |
USD |
2021-07-13 |
|
1 939,09 |
USD |
2021-07-16 |
|
1 939,08 |
USD |
2021-05-05 |
|
1 938,54 |
USD |
2021-04-16 |
|
1 938,39 |
USD |
2021-05-25 |
|
1 938,22 |
USD |
2021-04-14 |
|
1 938,15 |
USD |
2021-06-16 |
|
1 936,40 |
USD |
2021-07-14 |
|
1 930,41 |
USD |
2021-04-15 |
|
1 929,19 |
USD |
2021-03-24 |
|
1 927,73 |
USD |
2021-07-22 |
|
1 926,27 |
USD |
2021-07-12 |
|
1 926,22 |
USD |
2021-03-30 |
|
1 924,10 |
USD |
2021-03-26 |
|
1 921,82 |
USD |
2021-03-31 |
|
1 921,78 |
USD |
2021-05-07 |
|
1 915,50 |
USD |
2021-04-12 |
|
1 914,05 |
USD |
2021-03-29 |
|
1 910,61 |
USD |
2021-07-09 |
|
1 910,30 |
USD |
2020-12-30 |
|
1 909,81 |
USD |
2021-05-21 |
|
1 909,16 |
USD |
2021-05-10 |
|
1 908,63 |
USD |
2021-04-13 |
|
1 908,42 |
USD |
2021-07-19 |
|
1 901,57 |
USD |
2021-07-21 |
|
1 901,32 |
USD |
2021-05-20 |
|
1 900,54 |
USD |
2021-07-20 |
|
1 899,03 |
USD |
2021-05-24 |
|
1 898,21 |
USD |
2021-05-18 |
|
1 891,46 |
USD |
2021-03-25 |
|
1 890,45 |
USD |
2021-07-23 |
|
1 890,06 |
USD |
2021-07-08 |
|
1 885,59 |
USD |
2020-12-23 |
|
1 883,12 |
USD |
2020-12-24 |
|
1 879,52 |
USD |
2021-05-19 |
|
1 871,12 |
USD |
2021-05-17 |
|
1 869,46 |
USD |
2021-05-12 |
|
1 863,69 |
USD |
2020-12-22 |
|
1 858,09 |
USD |
2021-05-11 |
|
1 852,34 |
USD |
2020-12-18 |
|
1 851,21 |
USD |
2020-12-17 |
|
1 851,07 |
USD |
2020-11-09 |
|
1 850,44 |
USD |
2021-09-07 |
|
1 849,45 |
USD |
2021-09-08 |
|
1 848,73 |
USD |
2020-12-21 |
|
1 836,19 |
USD |
2021-09-10 |
|
1 836,13 |
USD |
2021-09-06 |
|
1 830,86 |
USD |
2020-11-24 |
|
1 829,57 |
USD |
2021-05-14 |
|
1 828,80 |
USD |
2021-08-10 |
|
1 827,27 |
USD |
2020-12-16 |
|
1 825,89 |
USD |
2020-11-23 |
|
1 825,89 |
USD |
2021-05-13 |
|
1 823,59 |
USD |
2020-11-27 |
|
1 823,30 |
USD |
2021-08-04 |
|
1 821,88 |
USD |
2021-08-11 |
|
1 819,03 |
USD |
2020-11-26 |
|
1 816,25 |
USD |
2021-09-09 |
|
1 815,50 |
USD |
2021-09-02 |
|
1 815,11 |
USD |
2020-12-09 |
|
1 814,92 |
USD |
2020-12-14 |
|
1 814,71 |
USD |
2021-09-03 |
|
1 813,54 |
USD |
2020-11-25 |
|
1 811,45 |
USD |
2020-12-01 |
|
1 811,09 |
USD |
2020-12-15 |
|
1 810,67 |
USD |
2021-09-13 |
|
1 809,90 |
USD |
2020-12-04 |
|
1 809,56 |
USD |
2020-12-11 |
|
1 806,83 |
USD |
2020-11-30 |
|
1 806,71 |
USD |
2021-08-12 |
|
1 805,49 |
USD |
2021-08-05 |
|
1 805,36 |
USD |
2020-12-08 |
|
1 802,00 |
USD |
2020-12-10 |
|
1 801,34 |
USD |
2021-07-29 |
|
1 800,84 |
USD |
2021-07-26 |
|
1 800,29 |
USD |
2020-11-20 |
|
1 798,61 |
USD |
2020-11-16 |
|
1 798,45 |
USD |
2021-09-01 |
|
1 796,89 |
USD |
2021-08-03 |
|
1 796,74 |
USD |
2020-11-05 |
|
1 796,20 |
USD |
2020-12-07 |
|
1 795,86 |
USD |
2021-08-13 |
|
1 795,82 |
USD |
2021-08-09 |
|
1 792,48 |
USD |
2020-12-03 |
|
1 791,15 |
USD |
2021-09-14 |
|
1 788,94 |
USD |
2021-08-06 |
|
1 783,35 |
USD |
2020-11-06 |
|
1 782,28 |
USD |
2020-11-18 |
|
1 781,87 |
USD |
2020-12-02 |
|
1 780,91 |
USD |
2021-08-25 |
|
1 779,44 |
USD |
2021-08-31 |
|
1 778,48 |
USD |
2020-11-17 |
|
1 777,09 |
USD |
2021-10-26 |
|
1 777,04 |
USD |
2020-11-19 |
|
1 773,31 |
USD |
2021-08-16 |
|
1 771,02 |
USD |
2021-10-22 |
|
1 771,00 |
USD |
2021-11-17 |
|
1 770,95 |
USD |
2021-07-30 |
|
1 768,97 |
USD |
2021-11-16 |
|
1 767,64 |
USD |
2020-11-10 |
|
1 767,16 |
USD |
2020-11-13 |
|
1 766,44 |
USD |
2021-10-20 |
|
1 763,81 |
USD |
2021-09-15 |
|
1 758,24 |
USD |
2021-08-27 |
|
1 757,61 |
USD |
2021-09-17 |
|
1 757,27 |
USD |
2021-11-15 |
|
1 755,66 |
USD |
2021-10-21 |
|
1 753,82 |
USD |
2021-08-24 |
|
1 752,46 |
USD |
2021-08-26 |
|
1 749,53 |
USD |
2021-11-12 |
|
1 748,36 |
USD |
2021-10-19 |
|
1 743,92 |
USD |
2021-08-18 |
|
1 743,81 |
USD |
2021-10-29 |
|
1 741,89 |
USD |
2021-11-18 |
|
1 741,60 |
USD |
2021-11-22 |
|
1 739,14 |
USD |
2021-10-28 |
|
1 737,87 |
USD |
2021-10-27 |
|
1 736,33 |
USD |
2020-11-12 |
|
1 735,28 |
USD |
2021-09-16 |
|
1 734,33 |
USD |
2021-08-17 |
|
1 734,05 |
USD |
2021-11-19 |
|
1 730,23 |
USD |
2021-11-11 |
|
1 729,54 |
USD |
2021-11-25 |
|
1 728,81 |
USD |
2021-07-28 |
|
1 724,77 |
USD |
2021-11-04 |
|
1 723,58 |
USD |
2021-11-01 |
|
1 723,38 |
USD |
2021-11-24 |
|
1 720,15 |
USD |
2021-09-23 |
|
1 719,87 |
USD |
2021-11-23 |
|
1 718,77 |
USD |
2020-10-14 |
|
1 718,43 |
USD |
2021-10-18 |
|
1 717,91 |
USD |
2020-10-13 |
|
1 716,13 |
USD |
2021-08-23 |
|
1 716,09 |
USD |
2021-11-02 |
|
1 715,53 |
USD |
2021-10-15 |
|
1 714,65 |
USD |
2021-08-19 |
|
1 713,93 |
USD |
2020-11-04 |
|
1 713,12 |
USD |
2021-09-28 |
|
1 712,92 |
USD |
2020-11-11 |
|
1 711,60 |
USD |
2021-09-24 |
|
1 711,05 |
USD |
2020-10-21 |
|
1 710,60 |
USD |
2021-10-14 |
|
1 710,40 |
USD |
2020-10-12 |
|
1 708,14 |
USD |
2021-12-09 |
|
1 707,70 |
USD |
2020-11-03 |
|
1 707,51 |
USD |
2021-09-22 |
|
1 707,42 |
USD |
2021-07-27 |
|
1 706,91 |
USD |
2021-11-03 |
|
1 706,53 |
USD |
2021-11-09 |
|
1 706,43 |
USD |
2021-11-05 |
|
1 705,98 |
USD |
2021-09-21 |
|
1 705,93 |
USD |
2021-09-20 |
|
1 705,18 |
USD |
2021-11-10 |
|
1 705,03 |
USD |
2021-09-30 |
|
1 704,77 |
USD |
2021-10-11 |
|
1 704,64 |
USD |
2020-10-22 |
|
1 704,44 |
USD |
2021-09-27 |
|
1 701,84 |
USD |
2021-11-08 |
|
1 701,02 |
USD |
2021-09-29 |
|
1 699,74 |
USD |
2021-12-10 |
|
1 698,35 |
USD |
2020-10-20 |
|
1 695,38 |
USD |
2020-11-02 |
|
1 695,02 |
USD |
2021-12-13 |
|
1 694,81 |
USD |
2021-11-26 |
|
1 693,80 |
USD |
2021-12-08 |
|
1 693,46 |
USD |
2020-10-29 |
|
1 693,12 |
USD |
2021-10-13 |
|
1 688,86 |
USD |
2020-10-19 |
|
1 688,66 |
USD |
2020-10-16 |
|
1 688,61 |
USD |
2021-10-08 |
|
1 686,94 |
USD |
2020-09-02 |
|
1 686,84 |
USD |
2020-10-28 |
|
1 685,97 |
USD |
2020-10-15 |
|
1 684,72 |
USD |
2021-12-01 |
|
1 684,70 |
USD |
2021-10-07 |
|
1 682,72 |
USD |
2020-10-23 |
|
1 682,00 |
USD |
2020-10-27 |
|
1 680,57 |
USD |
2020-10-08 |
|
1 680,57 |
USD |
2021-12-02 |
|
1 679,93 |
USD |
2021-11-29 |
|
1 679,84 |
USD |
2021-10-01 |
|
1 679,48 |
USD |
2020-10-09 |
|
1 678,31 |
USD |
2021-10-12 |
|
1 675,55 |
USD |
2021-08-20 |
|
1 674,85 |
USD |
2021-12-03 |
|
1 674,31 |
USD |
2020-10-30 |
|
1 673,85 |
USD |
2021-12-07 |
|
1 672,93 |
USD |
2021-12-14 |
|
1 669,65 |
USD |
2021-10-04 |
|
1 667,89 |
USD |
2020-09-03 |
|
1 666,50 |
USD |
2020-10-07 |
|
1 663,90 |
USD |
2021-11-30 |
|
1 663,08 |
USD |
2021-12-16 |
|
1 656,50 |
USD |
2020-08-28 |
|
1 656,13 |
USD |
2021-10-05 |
|
1 655,56 |
USD |
2020-08-27 |
|
1 652,26 |
USD |
2020-09-01 |
|
1 652,24 |
USD |
2021-12-15 |
|
1 646,92 |
USD |
2022-01-21 |
|
1 646,61 |
USD |
2020-09-16 |
|
1 646,55 |
USD |
2022-01-20 |
|
1 642,80 |
USD |
2020-10-06 |
|
1 641,28 |
USD |
2020-09-15 |
|
1 640,77 |
USD |
2020-09-18 |
|
1 637,08 |
USD |
2022-01-12 |
|
1 636,10 |
USD |
2020-10-01 |
|
1 634,62 |
USD |
2021-12-31 |
|
1 633,75 |
USD |
2020-08-26 |
|
1 632,69 |
USD |
2020-09-04 |
|
1 632,29 |
USD |
2021-12-23 |
|
1 629,87 |
USD |
2021-12-06 |
|
1 629,69 |
USD |
2021-12-24 |
|
1 628,44 |
USD |
2021-10-06 |
|
1 626,19 |
USD |
2020-09-17 |
|
1 625,60 |
USD |
2022-01-13 |
|
1 624,00 |
USD |
2021-12-17 |
|
1 620,58 |
USD |
2020-10-05 |
|
1 620,32 |
USD |
2021-12-22 |
|
1 617,82 |
USD |
2020-08-25 |
|
1 615,93 |
USD |
2020-09-23 |
|
1 615,08 |
USD |
2022-01-14 |
|
1 615,03 |
USD |
2022-01-04 |
|
1 614,07 |
USD |
2020-10-02 |
|
1 611,08 |
USD |
2020-09-14 |
|
1 610,90 |
USD |
2020-09-07 |
|
1 609,63 |
USD |
2020-08-24 |
|
1 609,60 |
USD |
2020-09-21 |
|
1 609,08 |
USD |
2022-02-10 |
|
1 609,01 |
USD |
2022-01-24 |
|
1 607,96 |
USD |
2022-01-19 |
|
1 607,37 |
USD |
2020-08-06 |
|
1 606,55 |
USD |
2020-08-05 |
|
1 606,50 |
USD |
2022-01-17 |
|
1 605,91 |
USD |
2020-09-22 |
|
1 605,89 |
USD |
2021-12-30 |
|
1 603,27 |
USD |
2021-12-21 |
|
1 603,12 |
USD |
2022-01-18 |
|
1 599,75 |
USD |
2022-02-17 |
|
1 599,49 |
USD |
2020-09-08 |
|
1 599,01 |
USD |
2022-01-26 |
|
1 598,77 |
USD |
2022-02-02 |
|
1 598,46 |
USD |
2022-02-09 |
|
1 597,63 |
USD |
2020-09-30 |
|
1 594,37 |
USD |
2022-02-11 |
|
1 590,93 |
USD |
2021-12-20 |
|
1 590,64 |
USD |
2020-08-04 |
|
1 589,68 |
USD |
2022-02-16 |
|
1 588,32 |
USD |
2022-02-07 |
|
1 587,73 |
USD |
2022-01-25 |
|
1 587,67 |
USD |
2020-09-28 |
|
1 586,44 |
USD |
2020-09-11 |
|
1 585,88 |
USD |
2020-07-09 |
|
1 585,25 |
USD |
2020-08-07 |
|
1 584,51 |
USD |
2022-01-10 |
|
1 584,09 |
USD |
2022-02-04 |
|
1 583,13 |
USD |
2020-07-13 |
|
1 582,51 |
USD |
2020-09-29 |
|
1 582,30 |
USD |
2020-08-18 |
|
1 582,12 |
USD |
2022-02-03 |
|
1 581,13 |
USD |
2022-01-11 |
|
1 580,91 |
USD |
2022-02-01 |
|
1 580,41 |
USD |
2020-09-24 |
|
1 578,19 |
USD |
2020-07-10 |
|
1 575,57 |
USD |
2020-08-21 |
|
1 575,57 |
USD |
2020-08-19 |
|
1 574,59 |
USD |
2020-09-10 |
|
1 570,33 |
USD |
2022-02-08 |
|
1 569,74 |
USD |
2022-01-07 |
|
1 569,49 |
USD |
2022-01-05 |
|
1 567,77 |
USD |
2020-09-09 |
|
1 567,53 |
USD |
2022-02-18 |
|
1 567,44 |
USD |
2022-02-14 |
|
1 564,49 |
USD |
2020-07-21 |
|
1 564,14 |
USD |
2022-02-15 |
|
1 562,26 |
USD |
2022-01-06 |
|
1 562,08 |
USD |
2020-08-20 |
|
1 560,66 |
USD |
2020-08-17 |
|
1 557,03 |
USD |
2020-08-14 |
|
1 556,26 |
USD |
2020-07-23 |
|
1 555,68 |
USD |
2020-09-25 |
|
1 555,54 |
USD |
2020-08-11 |
|
1 553,06 |
USD |
2020-07-15 |
|
1 551,32 |
USD |
2022-01-27 |
|
1 548,87 |
USD |
2020-08-13 |
|
1 548,05 |
USD |
2020-08-10 |
|
1 546,42 |
USD |
2020-07-22 |
|
1 545,47 |
USD |
2020-08-12 |
|
1 544,94 |
USD |
2022-01-31 |
|
1 544,51 |
USD |
2020-07-08 |
|
1 544,08 |
USD |
2020-07-14 |
|
1 541,70 |
USD |
2020-07-31 |
|
1 540,71 |
USD |
2022-02-21 |
|
1 535,66 |
USD |
2020-07-29 |
|
1 533,54 |
USD |
2020-07-30 |
|
1 526,85 |
USD |
2020-07-28 |
|
1 520,63 |
USD |
2022-02-23 |
|
1 520,35 |
USD |
2020-07-07 |
|
1 519,39 |
USD |
2022-02-22 |
|
1 518,73 |
USD |
2022-01-28 |
|
1 515,18 |
USD |
2020-07-20 |
|
1 510,41 |
USD |
2020-07-06 |
|
1 502,78 |
USD |
2020-07-24 |
|
1 501,51 |
USD |
2020-07-27 |
|
1 498,12 |
USD |
2020-07-17 |
|
1 492,24 |
USD |
2020-07-16 |
|
1 484,80 |
USD |
2022-03-01 |
|
1 483,45 |
USD |
2022-02-25 |
|
1 479,13 |
USD |
2020-07-03 |
|
1 478,48 |
USD |
2022-02-28 |
|
1 471,28 |
USD |
2022-03-02 |
|
1 459,16 |
USD |
2022-02-24 |
|
1 457,97 |
USD |
2022-03-03 |
|
1 443,43 |
USD |
2020-07-02 |
|
1 424,90 |
USD |
2020-06-24 |
|
1 420,22 |
USD |
2020-06-26 |
|
1 412,60 |
USD |
2020-07-01 |
|
1 410,06 |
USD |
2022-03-04 |
|
1 409,07 |
USD |
2020-06-23 |
|
1 407,42 |
USD |
2020-06-30 |
|
1 407,03 |
USD |
2020-06-25 |
|
1 402,56 |
USD |
2022-04-05 |
|
1 401,63 |
USD |
2020-06-29 |
|
1 393,45 |
USD |
2020-06-22 |
|
1 390,55 |
USD |
2020-06-19 |
|
1 390,52 |
USD |
2022-06-28 |
|
1 381,21 |
USD |
2022-04-04 |
|
1 377,16 |
USD |
2020-06-18 |
|
1 374,72 |
USD |
2022-06-27 |
|
1 364,12 |
USD |
2022-07-04 |
|
1 362,03 |
USD |
2022-03-07 |
|
1 360,37 |
USD |
2020-06-17 |
|
1 359,78 |
USD |
2022-04-01 |
|
1 358,67 |
USD |
2022-03-30 |
|
1 356,12 |
USD |
2022-07-05 |
|
1 353,47 |
USD |
2022-03-23 |
|
1 353,41 |
USD |
2022-03-24 |
|
1 352,75 |
USD |
2022-06-30 |
|
1 352,61 |
USD |
2020-06-16 |
|
1 352,58 |
USD |
2022-07-08 |
|
1 352,40 |
USD |
2022-06-08 |
|
1 352,37 |
USD |
2022-06-29 |
|
1 350,91 |
USD |
2022-03-22 |
|
1 350,86 |
USD |
2022-07-07 |
|
1 348,63 |
USD |
2022-04-06 |
|
1 345,27 |
USD |
2022-06-09 |
|
1 344,61 |
USD |
2020-06-10 |
|
1 343,20 |
USD |
2022-03-31 |
|
1 341,86 |
USD |
2022-06-24 |
|
1 340,38 |
USD |
2022-07-06 |
|
1 338,18 |
USD |
2022-06-10 |
|
1 336,82 |
USD |
2020-01-17 |
|
1 336,08 |
USD |
2023-01-27 |
|
1 335,28 |
USD |
2020-06-11 |
|
1 334,45 |
USD |
2022-07-01 |
|
1 333,60 |
USD |
2020-06-09 |
|
1 332,33 |
USD |
2020-06-12 |
|
1 331,89 |
USD |
2022-03-29 |
|
1 330,38 |
USD |
2020-06-08 |
|
1 329,15 |
USD |
2020-01-20 |
|
1 327,54 |
USD |
2020-06-05 |
|
1 327,08 |
USD |
2022-03-08 |
|
1 326,68 |
USD |
2020-01-14 |
|
1 326,62 |
USD |
2020-01-16 |
|
1 326,55 |
USD |
2022-04-07 |
|
1 324,78 |
USD |
2022-04-08 |
|
1 324,10 |
USD |
2022-03-10 |
|
1 323,11 |
USD |
2023-01-26 |
|
1 322,62 |
USD |
2022-03-09 |
|
1 322,56 |
USD |
2020-01-15 |
|
1 320,40 |
USD |
2020-01-13 |
|
1 320,33 |
USD |
2020-06-04 |
|
1 319,27 |
USD |
2022-03-21 |
|
1 317,97 |
USD |
2022-03-25 |
|
1 317,28 |
USD |
2022-03-28 |
|
1 317,10 |
USD |
2020-06-03 |
|
1 314,28 |
USD |
2020-01-10 |
|
1 313,95 |
USD |
2022-06-21 |
|
1 313,44 |
USD |
2022-06-07 |
|
1 312,98 |
USD |
2022-04-14 |
|
1 312,74 |
USD |
2020-02-17 |
|
1 311,12 |
USD |
2022-06-23 |
|
1 310,80 |
USD |
2020-01-22 |
|
1 309,54 |
USD |
2020-01-09 |
|
1 308,88 |
USD |
2022-07-11 |
|
1 308,85 |
USD |
2023-01-25 |
|
1 308,05 |
USD |
2023-01-24 |
|
1 304,91 |
USD |
2022-06-17 |
|
1 304,46 |
USD |
2022-06-15 |
|
1 303,09 |
USD |
2020-02-20 |
|
1 301,90 |
USD |
2020-06-15 |
|
1 300,68 |
USD |
2023-01-23 |
|
1 299,38 |
USD |
2020-02-14 |
|
1 299,28 |
USD |
2022-03-11 |
|
1 298,21 |
USD |
2020-01-21 |
|
1 297,36 |
USD |
2020-02-19 |
|
1 297,10 |
USD |
2020-02-12 |
|
1 296,71 |
USD |
2022-06-20 |
|
1 295,52 |
USD |
2020-02-13 |
|
1 295,43 |
USD |
2020-05-20 |
|
1 295,17 |
USD |
2020-02-18 |
|
1 293,69 |
USD |
2022-04-13 |
|
1 291,56 |
USD |
2022-07-26 |
|
1 291,35 |
USD |
2020-06-02 |
|
1 290,73 |
USD |
2020-01-07 |
|
1 288,91 |
USD |
2022-05-31 |
|
1 288,80 |
USD |
2022-07-20 |
|
1 288,39 |
USD |
2022-04-12 |
|
1 288,19 |
USD |
2020-01-03 |
|
1 288,06 |
USD |
2022-07-18 |
|
1 287,78 |
USD |
2022-06-13 |
|
1 287,77 |
USD |
2020-02-21 |
|
1 286,58 |
USD |
2022-06-14 |
|
1 285,91 |
USD |
2023-01-30 |
|
1 285,41 |
USD |
2020-03-05 |
|
1 284,83 |
USD |
2022-04-11 |
|
1 284,43 |
USD |
2023-02-01 |
|
1 284,21 |
USD |
2022-06-01 |
|
1 284,09 |
USD |
2022-06-22 |
|
1 283,62 |
USD |
2023-01-20 |
|
1 283,20 |
USD |
2022-07-12 |
|
1 283,15 |
USD |
2020-01-08 |
|
1 283,02 |
USD |
2020-01-23 |
|
1 282,82 |
USD |
2022-07-22 |
|
1 282,71 |
USD |
2022-07-19 |
|
1 282,28 |
USD |
2022-07-13 |
|
1 282,13 |
USD |
2022-07-14 |
|
1 281,27 |
USD |
2020-05-19 |
|
1 280,56 |
USD |
2020-01-06 |
|
1 280,44 |
USD |
2020-01-02 |
|
1 280,41 |
USD |
2020-02-11 |
|
1 280,35 |
USD |
2020-01-24 |
|
1 279,94 |
USD |
2022-07-21 |
|
1 278,53 |
USD |
2020-03-04 |
|
1 278,18 |
USD |
2023-02-02 |
|
1 277,73 |
USD |
2022-07-27 |
|
1 276,56 |
USD |
2022-07-28 |
|
1 276,09 |
USD |
2022-07-25 |
|
1 275,13 |
USD |
2020-02-05 |
|
1 273,19 |
USD |
2020-02-06 |
|
1 270,38 |
USD |
2019-12-30 |
|
1 269,98 |
USD |
2022-06-16 |
|
1 269,68 |
USD |
2023-01-16 |
|
1 269,22 |
USD |
2022-04-29 |
|
1 268,60 |
USD |
2022-04-19 |
|
1 268,47 |
USD |
2023-01-31 |
|
1 267,61 |
USD |
2023-01-13 |
|
1 266,85 |
USD |
2023-02-03 |
|
1 266,79 |
USD |
2022-05-03 |
|
1 266,71 |
USD |
2020-02-27 |
|
1 265,45 |
USD |
2019-12-31 |
|
1 265,43 |
USD |
2020-05-21 |
|
1 264,34 |
USD |
2020-02-07 |
|
1 263,64 |
USD |
2023-01-18 |
|
1 263,51 |
USD |
2020-02-25 |
|
1 263,12 |
USD |
2020-03-03 |
|
1 262,40 |
USD |
2022-04-20 |
|
1 261,73 |
USD |
2020-02-10 |
|
1 261,19 |
USD |
2023-01-17 |
|
1 259,60 |
USD |
2022-07-15 |
|
1 258,78 |
USD |
2020-03-06 |
|
1 258,39 |
USD |
2022-05-30 |
|
1 257,89 |
USD |
2020-05-18 |
|
1 257,62 |
USD |
2022-03-16 |
|
1 256,97 |
USD |
2020-05-13 |
|
1 256,02 |
USD |
2020-02-26 |
|
1 254,47 |
USD |
2023-01-11 |
|
1 254,39 |
USD |
2023-01-19 |
|
1 252,61 |
USD |
2019-12-18 |
|
1 252,32 |
USD |
2019-12-17 |
|
1 251,90 |
USD |
2023-02-09 |
|
1 251,85 |
USD |
2019-12-24 |
|
1 251,39 |
USD |
2020-02-24 |
|
1 251,24 |
USD |
2023-01-09 |
|
1 251,13 |
USD |
2022-05-04 |
|
1 250,12 |
USD |
2023-01-10 |
|
1 250,12 |
USD |
2023-01-12 |
|
1 249,99 |
USD |
2022-05-20 |
|
1 249,56 |
USD |
2019-12-23 |
|
1 248,09 |
USD |
2019-12-19 |
|
1 247,52 |
USD |
2020-05-12 |
|
1 247,40 |
USD |
2022-08-04 |
|
1 246,30 |
USD |
2022-08-26 |
|
1 246,22 |
USD |
2022-05-05 |
|
1 245,26 |
USD |
2020-02-04 |
|
1 244,55 |
USD |
2020-01-29 |
|
1 244,49 |
USD |
2019-12-20 |
|
1 244,26 |
USD |
2020-04-30 |
|
1 243,92 |
USD |
2020-05-27 |
|
1 243,19 |
USD |
2020-05-26 |
|
1 242,97 |
USD |
2020-05-11 |
|
1 242,63 |
USD |
2020-05-14 |
|
1 242,10 |
USD |
2022-08-05 |
|
1 238,71 |
USD |
2020-05-15 |
|
1 238,27 |
USD |
2022-07-29 |
|
1 236,23 |
USD |
2022-05-18 |
|
1 236,00 |
USD |
2020-01-28 |
|
1 235,74 |
USD |
2020-03-10 |
|
1 234,40 |
USD |
2019-12-13 |
|
1 233,84 |
USD |
2022-05-23 |
|
1 233,23 |
USD |
2019-12-16 |
|
1 232,89 |
USD |
2022-08-25 |
|
1 232,41 |
USD |
2023-02-07 |
|
1 232,27 |
USD |
2020-03-02 |
|
1 232,21 |
USD |
2020-02-28 |
|
1 230,28 |
USD |
2022-08-11 |
|
1 230,05 |
USD |
2020-05-22 |
|
1 229,96 |
USD |
2022-05-17 |
|
1 229,77 |
USD |
2022-08-15 |
|
1 229,58 |
USD |
2023-02-08 |
|
1 228,53 |
USD |
2020-05-29 |
|
1 228,38 |
USD |
2023-02-14 |
|
1 228,30 |
USD |
2023-02-13 |
|
1 228,08 |
USD |
2022-08-31 |
|
1 227,58 |
USD |
2022-05-27 |
|
1 227,31 |
USD |
2022-08-30 |
|
1 226,82 |
USD |
2022-08-08 |
|
1 226,20 |
USD |
2023-01-05 |
|
1 225,87 |
USD |
2022-04-21 |
|
1 225,53 |
USD |
2022-08-12 |
|
1 224,39 |
USD |
2020-01-27 |
|
1 224,01 |
USD |
2020-05-28 |
|
1 223,28 |
USD |
2022-08-09 |
|
1 222,57 |
USD |
2022-08-17 |
|
1 222,46 |
USD |
2020-04-28 |
|
1 222,21 |
USD |
2023-01-06 |
|
1 220,75 |
USD |
2020-04-17 |
|
1 220,47 |
USD |
2020-05-07 |
|
1 218,76 |
USD |
2022-04-22 |
|
1 218,54 |
USD |
2022-08-16 |
|
1 217,62 |
USD |
2020-04-29 |
|
1 217,50 |
USD |
2023-02-10 |
|
1 217,44 |
USD |
2022-08-03 |
|
1 216,73 |
USD |
2022-08-18 |
|
1 215,17 |
USD |
2023-02-16 |
|
1 212,35 |
USD |
2020-05-06 |
|
1 212,27 |
USD |
2022-04-28 |
|
1 211,27 |
USD |
2020-03-11 |
|
1 211,17 |
USD |
2022-08-19 |
|
1 211,11 |
USD |
2019-12-12 |
|
1 211,08 |
USD |
2020-02-03 |
|
1 210,61 |
USD |
2022-08-22 |
|
1 210,56 |
USD |
2020-01-30 |
|
1 210,25 |
USD |
2019-11-07 |
|
1 210,10 |
USD |
2022-05-19 |
|
1 208,61 |
USD |
2023-02-15 |
|
1 207,99 |
USD |
2022-08-02 |
|
1 207,44 |
USD |
2019-11-08 |
|
1 206,93 |
USD |
2022-08-23 |
|
1 206,49 |
USD |
2020-05-01 |
|
1 205,94 |
USD |
2023-02-20 |
|
1 205,43 |
USD |
2019-11-06 |
|
1 205,06 |
USD |
2020-04-27 |
|
1 204,34 |
USD |
2019-11-05 |
|
1 204,19 |
USD |
2022-09-01 |
|
1 203,81 |
USD |
2020-04-23 |
|
1 202,62 |
USD |
2020-03-09 |
|
1 200,84 |
USD |
2023-01-04 |
|
1 200,78 |
USD |
2020-04-20 |
|
1 200,36 |
USD |
2022-05-26 |
|
1 200,20 |
USD |
2020-01-31 |
|
1 199,93 |
USD |
2019-11-19 |
|
1 199,85 |
USD |
2019-11-28 |
|
1 199,52 |
USD |
2022-05-25 |
|
1 198,19 |
USD |
2022-05-24 |
|
1 197,84 |
USD |
2019-11-27 |
|
1 197,41 |
USD |
2020-04-24 |
|
1 197,19 |
USD |
2019-12-11 |
|
1 196,90 |
USD |
2022-04-27 |
|
1 196,41 |
USD |
2020-04-22 |
|
1 196,14 |
USD |
2023-02-17 |
|
1 195,71 |
USD |
2022-09-12 |
|
1 195,61 |
USD |
2019-12-09 |
|
1 195,30 |
USD |
2019-12-06 |
|
1 194,64 |
USD |
2022-09-02 |
|
1 194,28 |
USD |
2022-08-10 |
|
1 192,66 |
USD |
2019-11-26 |
|
1 191,94 |
USD |
2019-11-20 |
|
1 191,78 |
USD |
2019-11-12 |
|
1 190,77 |
USD |
2019-11-04 |
|
1 189,44 |
USD |
2019-11-25 |
|
1 188,64 |
USD |
2022-05-06 |
|
1 188,52 |
USD |
2019-12-10 |
|
1 188,03 |
USD |
2022-09-09 |
|
1 187,52 |
USD |
2022-08-24 |
|
1 187,13 |
USD |
2020-04-16 |
|
1 186,41 |
USD |
2022-03-14 |
|
1 185,89 |
USD |
2019-11-18 |
|
1 185,85 |
USD |
2020-05-05 |
|
1 184,73 |
USD |
2020-04-07 |
|
1 184,49 |
USD |
2019-11-11 |
|
1 183,93 |
USD |
2022-09-13 |
|
1 183,54 |
USD |
2022-09-05 |
|
1 183,54 |
USD |
2019-11-13 |
|
1 183,52 |
USD |
2022-05-16 |
|
1 182,44 |
USD |
2019-12-02 |
|
1 182,29 |
USD |
2020-04-14 |
|
1 181,84 |
USD |
2020-04-21 |
|
1 180,60 |
USD |
2019-12-03 |
|
1 179,96 |
USD |
2022-09-06 |
|
1 179,27 |
USD |
2020-03-13 |
|
1 179,20 |
USD |
2019-11-22 |
|
1 178,90 |
USD |
2023-02-21 |
|
1 178,78 |
USD |
2019-11-29 |
|
1 178,78 |
USD |
2019-12-05 |
|
1 178,22 |
USD |
2022-04-26 |
|
1 177,56 |
USD |
2022-05-13 |
|
1 177,47 |
USD |
2023-03-03 |
|
1 176,90 |
USD |
2022-12-09 |
|
1 176,89 |
USD |
2022-05-11 |
|
1 176,14 |
USD |
2023-03-06 |
|
1 175,91 |
USD |
2023-03-01 |
|
1 175,78 |
USD |
2020-04-15 |
|
1 173,92 |
USD |
2019-11-21 |
|
1 173,76 |
USD |
2019-11-14 |
|
1 173,32 |
USD |
2019-11-15 |
|
1 172,38 |
USD |
2020-04-08 |
|
1 171,42 |
USD |
2019-11-01 |
|
1 170,45 |
USD |
2022-09-07 |
|
1 169,75 |
USD |
2019-12-04 |
|
1 169,67 |
USD |
2023-02-23 |
|
1 169,67 |
USD |
2019-09-13 |
|
1 166,84 |
USD |
2019-09-16 |
|
1 166,11 |
USD |
2023-02-22 |
|
1 165,73 |
USD |
2023-03-07 |
|
1 165,58 |
USD |
2023-04-03 |
|
1 165,38 |
USD |
2023-01-03 |
|
1 165,36 |
USD |
2020-04-09 |
|
1 164,97 |
USD |
2023-03-31 |
|
1 164,80 |
USD |
2023-03-02 |
|
1 163,67 |
USD |
2019-10-29 |
|
1 163,64 |
USD |
2019-10-31 |
|
1 163,17 |
USD |
2023-04-18 |
|
1 162,66 |
USD |
2019-10-17 |
|
1 162,34 |
USD |
2022-09-08 |
|
1 162,01 |
USD |
2023-04-17 |
|
1 160,51 |
USD |
2022-09-15 |
|
1 160,06 |
USD |
2022-09-14 |
|
1 159,62 |
USD |
2022-05-09 |
|
1 159,54 |
USD |
2019-09-12 |
|
1 159,39 |
USD |
2023-04-11 |
|
1 159,28 |
USD |
2022-04-25 |
|
1 159,21 |
USD |
2023-04-05 |
|
1 159,07 |
USD |
2019-09-06 |
|
1 159,02 |
USD |
2019-09-18 |
|
1 158,29 |
USD |
2023-03-30 |
|
1 157,73 |
USD |
2019-10-18 |
|
1 157,49 |
USD |
2019-10-16 |
|
1 157,23 |
USD |
2019-10-30 |
|
1 156,71 |
USD |
2022-05-10 |
|
1 156,13 |
USD |
2022-12-05 |
|
1 154,60 |
USD |
2023-04-04 |
|
1 153,72 |
USD |
2023-04-06 |
|
1 153,32 |
USD |
2022-12-14 |
|
1 153,26 |
USD |
2019-09-09 |
|
1 153,08 |
USD |
2019-10-14 |
|
1 152,66 |
USD |
2019-09-17 |
|
1 152,13 |
USD |
2022-12-08 |
|
1 152,02 |
USD |
2019-09-19 |
|
1 151,39 |
USD |
2019-09-20 |
|
1 151,36 |
USD |
2019-10-15 |
|
1 149,80 |
USD |
2019-10-25 |
|
1 149,78 |
USD |
2022-12-06 |
|
1 149,69 |
USD |
2022-12-12 |
|
1 149,28 |
USD |
2019-10-22 |
|
1 149,07 |
USD |
2023-04-14 |
|
1 148,29 |
USD |
2019-09-10 |
|
1 147,73 |
USD |
2019-10-21 |
|
1 147,49 |
USD |
2020-04-06 |
|
1 147,33 |
USD |
2020-03-12 |
|
1 147,30 |
USD |
2019-09-11 |
|
1 146,50 |
USD |
2019-09-05 |
|
1 145,27 |
USD |
2022-12-30 |
|
1 144,18 |
USD |
2023-04-13 |
|
1 144,16 |
USD |
2023-04-12 |
|
1 144,09 |
USD |
2022-09-16 |
|
1 143,81 |
USD |
2023-03-29 |
|
1 143,64 |
USD |
2022-05-12 |
|
1 143,37 |
USD |
2023-04-19 |
|
1 142,42 |
USD |
2022-12-22 |
|
1 141,43 |
USD |
2022-12-15 |
|
1 141,23 |
USD |
2023-07-31 |
|
1 141,20 |
USD |
2019-10-24 |
|
1 140,92 |
USD |
2023-02-24 |
|
1 140,86 |
USD |
2019-09-23 |
|
1 140,23 |
USD |
2022-12-29 |
|
1 139,97 |
USD |
2022-12-13 |
|
1 139,36 |
USD |
2022-09-20 |
|
1 139,22 |
USD |
2019-09-24 |
|
1 138,88 |
USD |
2019-10-11 |
|
1 138,79 |
USD |
2023-04-20 |
|
1 138,72 |
USD |
2022-12-16 |
|
1 138,16 |
USD |
2023-03-23 |
|
1 137,60 |
USD |
2023-03-08 |
|
1 137,50 |
USD |
2023-08-01 |
|
1 136,76 |
USD |
2019-10-23 |
|
1 135,20 |
USD |
2023-02-27 |
|
1 135,10 |
USD |
2019-09-04 |
|
1 133,77 |
USD |
2022-12-19 |
|
1 132,62 |
USD |
2022-12-23 |
|
1 130,99 |
USD |
2020-04-02 |
|
1 130,00 |
USD |
2023-07-28 |
|
1 128,15 |
USD |
2023-02-28 |
|
1 127,18 |
USD |
2019-09-26 |
|
1 127,11 |
USD |
2020-04-03 |
|
1 125,93 |
USD |
2023-03-28 |
|
1 125,29 |
USD |
2023-03-09 |
|
1 123,73 |
USD |
2019-09-27 |
|
1 122,96 |
USD |
2020-03-31 |
|
1 122,86 |
USD |
2023-03-24 |
|
1 122,68 |
USD |
2023-06-16 |
|
1 122,34 |
USD |
2019-10-08 |
|
1 121,59 |
USD |
2019-10-10 |
|
1 120,40 |
USD |
2019-09-02 |
|
1 120,31 |
USD |
2023-08-04 |
|
1 120,18 |
USD |
2019-10-07 |
|
1 119,85 |
USD |
2019-10-04 |
|
1 119,63 |
USD |
2019-09-25 |
|
1 117,97 |
USD |
2019-10-03 |
|
1 117,63 |
USD |
2020-03-26 |
|
1 117,30 |
USD |
2019-09-03 |
|
1 116,54 |
USD |
2022-09-21 |
|
1 116,42 |
USD |
2020-04-01 |
|
1 116,39 |
USD |
2023-08-02 |
|
1 116,36 |
USD |
2023-04-21 |
|
1 116,13 |
USD |
2019-10-01 |
|
1 114,56 |
USD |
2019-08-30 |
|
1 114,09 |
USD |
2019-08-29 |
|
1 114,07 |
USD |
2019-09-30 |
|
1 114,07 |
USD |
2022-12-21 |
|
1 113,35 |
USD |
2019-10-02 |
|
1 113,05 |
USD |
2022-12-07 |
|
1 112,25 |
USD |
2023-03-22 |
|
1 111,71 |
USD |
2022-12-20 |
|
1 111,67 |
USD |
2023-03-27 |
|
1 111,00 |
USD |
2023-08-03 |
|
1 110,93 |
USD |
2023-06-19 |
|
1 110,49 |
USD |
2019-10-09 |
|
1 108,78 |
USD |
2020-03-30 |
|
1 108,33 |
USD |
2022-10-05 |
|
1 108,32 |
USD |
2023-07-27 |
|
1 107,77 |
USD |
2020-03-25 |
|
1 107,66 |
USD |
2023-04-24 |
|
1 107,54 |
USD |
2023-03-13 |
|
1 105,81 |
USD |
2023-03-21 |
|
1 104,65 |
USD |
2023-06-15 |
|
1 104,58 |
USD |
2023-07-14 |
|
1 104,47 |
USD |
2022-03-15 |
|
1 104,32 |
USD |
2020-03-27 |
|
1 104,16 |
USD |
2023-08-10 |
|
1 103,51 |
USD |
2022-12-02 |
|
1 102,81 |
USD |
2022-12-01 |
|
1 102,21 |
USD |
2023-07-17 |
|
1 100,42 |
USD |
2023-03-14 |
|
1 100,42 |
USD |
2019-08-27 |
|
1 100,39 |
USD |
2023-07-25 |
|
1 099,80 |
USD |
2022-09-22 |
|
1 098,61 |
USD |
2023-07-13 |
|
1 098,54 |
USD |
2022-10-06 |
|
1 098,07 |
USD |
2019-08-28 |
|
1 097,83 |
USD |
2022-11-30 |
|
1 097,06 |
USD |
2023-05-16 |
|
1 096,65 |
USD |
2023-08-09 |
|
1 096,04 |
USD |
2023-07-26 |
|
1 095,57 |
USD |
2023-05-05 |
|
1 095,12 |
USD |
2023-03-20 |
|
1 094,89 |
USD |
2022-09-27 |
|
1 094,26 |
USD |
2023-04-28 |
|
1 093,30 |
USD |
2023-03-10 |
|
1 092,98 |
USD |
2023-05-02 |
|
1 092,76 |
USD |
2023-08-08 |
|
1 092,38 |
USD |
2023-04-27 |
|
1 092,27 |
USD |
2023-06-20 |
|
1 091,87 |
USD |
2023-03-16 |
|
1 091,71 |
USD |
2023-05-15 |
|
1 091,40 |
USD |
2023-03-15 |
|
1 091,25 |
USD |
2023-04-26 |
|
1 088,77 |
USD |
2023-05-04 |
|
1 084,65 |
USD |
2023-05-18 |
|
1 083,08 |
USD |
2023-04-25 |
|
1 082,31 |
USD |
2022-09-26 |
|
1 081,83 |
USD |
2023-05-22 |
|
1 081,29 |
USD |
2023-05-03 |
|
1 080,87 |
USD |
2023-05-09 |
|
1 080,70 |
USD |
2023-07-18 |
|
1 080,62 |
USD |
2020-03-24 |
|
1 080,23 |
USD |
2023-05-11 |
|
1 079,92 |
USD |
2023-06-14 |
|
1 079,58 |
USD |
2023-05-10 |
|
1 079,27 |
USD |
2023-05-17 |
|
1 079,15 |
USD |
2023-06-13 |
|
1 077,94 |
USD |
2023-08-11 |
|
1 077,79 |
USD |
2022-10-07 |
|
1 077,57 |
USD |
2023-07-19 |
|
1 076,32 |
USD |
2023-07-04 |
|
1 076,18 |
USD |
2022-11-15 |
|
1 076,16 |
USD |
2023-05-12 |
|
1 074,72 |
USD |
2023-09-04 |
|
1 074,61 |
USD |
2022-09-23 |
|
1 073,42 |
USD |
2022-11-16 |
|
1 071,33 |
USD |
2023-06-12 |
|
1 070,07 |
USD |
2023-05-23 |
|
1 070,02 |
USD |
2023-07-21 |
|
1 069,33 |
USD |
2023-06-09 |
|
1 068,46 |
USD |
2023-05-19 |
|
1 068,18 |
USD |
2023-07-03 |
|
1 067,23 |
USD |
2023-07-12 |
|
1 066,96 |
USD |
2023-06-21 |
|
1 066,61 |
USD |
2020-03-20 |
|
1 065,72 |
USD |
2023-07-20 |
|
1 065,19 |
USD |
2023-08-14 |
|
1 065,00 |
USD |
2022-09-28 |
|
1 063,80 |
USD |
2022-10-04 |
|
1 062,54 |
USD |
2022-09-29 |
|
1 062,00 |
USD |
2023-07-05 |
|
1 061,51 |
USD |
2022-11-29 |
|
1 061,36 |
USD |
2023-06-22 |
|
1 061,07 |
USD |
2023-06-28 |
|
1 060,46 |
USD |
2024-05-20 |
|
1 060,10 |
USD |
2023-06-27 |
|
1 059,13 |
USD |
2023-06-07 |
|
1 058,76 |
USD |
2023-06-08 |
|
1 057,97 |
USD |
2022-11-18 |
|
1 056,93 |
USD |
2024-05-17 |
|
1 055,81 |
USD |
2023-09-05 |
|
1 055,67 |
USD |
2023-07-11 |
|
1 054,41 |
USD |
2023-08-15 |
|
1 053,31 |
USD |
2023-08-29 |
|
1 052,42 |
USD |
2022-11-17 |
|
1 051,97 |
USD |
2023-06-23 |
|
1 051,95 |
USD |
2023-06-02 |
|
1 051,78 |
USD |
2023-07-24 |
|
1 051,71 |
USD |
2023-08-17 |
|
1 051,63 |
USD |
2023-08-30 |
|
1 051,37 |
USD |
2023-09-06 |
|
1 050,28 |
USD |
2024-05-16 |
|
1 049,41 |
USD |
2023-09-01 |
|
1 049,14 |
USD |
2022-09-30 |
|
1 048,65 |
USD |
2023-05-24 |
|
1 048,35 |
USD |
2023-06-06 |
|
1 046,04 |
USD |
2023-06-29 |
|
1 045,62 |
USD |
2020-03-16 |
|
1 045,49 |
USD |
2022-10-03 |
|
1 045,05 |
USD |
2023-06-30 |
|
1 044,15 |
USD |
2023-08-31 |
|
1 042,23 |
USD |
2023-07-10 |
|
1 042,21 |
USD |
2023-06-26 |
|
1 040,95 |
USD |
2023-07-06 |
|
1 039,48 |
USD |
2024-05-15 |
|
1 039,16 |
USD |
2020-03-18 |
|
1 037,81 |
USD |
2024-05-21 |
|
1 036,92 |
USD |
2022-10-10 |
|
1 036,76 |
USD |
2023-08-24 |
|
1 035,71 |
USD |
2022-11-21 |
|
1 035,54 |
USD |
2023-09-07 |
|
1 034,66 |
USD |
2024-05-22 |
|
1 034,55 |
USD |
2024-05-14 |
|
1 032,36 |
USD |
2023-08-16 |
|
1 032,29 |
USD |
2023-07-07 |
|
1 032,11 |
USD |
2023-09-11 |
|
1 032,10 |
USD |
2024-05-13 |
|
1 031,56 |
USD |
2023-05-26 |
|
1 031,54 |
USD |
2023-09-14 |
|
1 031,45 |
USD |
2023-09-15 |
|
1 030,46 |
USD |
2023-05-25 |
|
1 030,06 |
USD |
2022-11-24 |
|
1 029,96 |
USD |
2024-05-10 |
|
1 028,45 |
USD |
2022-11-23 |
|
1 028,21 |
USD |
2023-09-12 |
|
1 027,33 |
USD |
2023-05-30 |
|
1 027,01 |
USD |
2022-11-14 |
|
1 026,27 |
USD |
2023-09-08 |
|
1 024,52 |
USD |
2023-09-13 |
|
1 023,26 |
USD |
2023-08-18 |
|
1 022,74 |
USD |
2022-10-18 |
|
1 021,37 |
USD |
2020-03-23 |
|
1 020,98 |
USD |
2023-09-22 |
|
1 020,91 |
USD |
2023-09-19 |
|
1 019,73 |
USD |
2023-09-18 |
|
1 019,57 |
USD |
2023-10-12 |
|
1 019,43 |
USD |
2022-11-25 |
|
1 017,64 |
USD |
2024-05-28 |
|
1 016,31 |
USD |
2024-05-23 |
|
1 016,30 |
USD |
2024-05-09 |
|
1 016,22 |
USD |
2022-11-22 |
|
1 016,14 |
USD |
2023-08-25 |
|
1 015,67 |
USD |
2022-11-11 |
|
1 013,75 |
USD |
2023-08-22 |
|
1 013,33 |
USD |
2022-10-11 |
|
1 012,77 |
USD |
2023-08-23 |
|
1 011,47 |
USD |
2023-09-20 |
|
1 010,32 |
USD |
2024-05-07 |
|
1 007,84 |
USD |
2024-05-24 |
|
1 007,53 |
USD |
2022-10-12 |
|
1 007,25 |
USD |
2024-05-03 |
|
1 007,21 |
USD |
2022-11-28 |
|
1 006,20 |
USD |
2023-09-29 |
|
1 005,41 |
USD |
2023-05-31 |
|
1 005,02 |
USD |
2023-10-11 |
|
1 004,77 |
USD |
2022-10-14 |
|
1 004,26 |
USD |
2024-07-12 |
|
1 004,15 |
USD |
2023-09-25 |
|
1 003,68 |
USD |
2023-06-01 |
|
1 003,15 |
USD |
2022-10-17 |
|
1 003,02 |
USD |
2020-03-19 |
|
1 002,71 |
USD |
2023-08-21 |
|
1 002,00 |
USD |
2024-06-19 |
|
1 001,73 |
USD |
2023-11-15 |
|
999,89 |
USD |
2023-10-02 |
|
999,87 |
USD |
2024-06-06 |
|
998,92 |
USD |
2024-05-29 |
|
998,17 |
USD |
2024-06-04 |
|
997,91 |
USD |
2024-06-20 |
|
997,39 |
USD |
2024-05-08 |
|
996,89 |
USD |
2024-06-05 |
|
995,28 |
USD |
2023-11-23 |
|
995,16 |
USD |
2023-09-27 |
|
993,32 |
USD |
2022-10-13 |
|
993,21 |
USD |
2023-11-06 |
|
992,66 |
USD |
2024-07-15 |
|
992,26 |
USD |
2023-09-26 |
|
992,15 |
USD |
2023-09-21 |
|
991,92 |
USD |
2024-06-07 |
|
991,45 |
USD |
2022-10-19 |
|
991,05 |
USD |
2023-10-10 |
|
989,77 |
USD |
2023-10-13 |
|
989,68 |
USD |
2024-07-04 |
|
989,43 |
USD |
2024-06-13 |
|
989,35 |
USD |
2023-11-20 |
|
988,59 |
USD |
2024-07-11 |
|
988,47 |
USD |
2024-05-30 |
|
988,28 |
USD |
2024-06-10 |
|
988,11 |
USD |
2023-11-21 |
|
985,50 |
USD |
2023-09-28 |
|
984,45 |
USD |
2023-10-09 |
|
984,33 |
USD |
2024-05-02 |
|
984,29 |
USD |
2023-11-22 |
|
984,00 |
USD |
2023-11-16 |
|
983,93 |
USD |
2024-06-21 |
|
983,80 |
USD |
2024-06-11 |
|
983,52 |
USD |
2024-06-17 |
|
983,34 |
USD |
2022-11-07 |
|
983,16 |
USD |
2023-10-17 |
|
983,14 |
USD |
2024-06-25 |
|
982,29 |
USD |
2024-06-26 |
|
981,85 |
USD |
2023-11-07 |
|
981,50 |
USD |
2024-07-05 |
|
981,16 |
USD |
2023-10-06 |
|
981,12 |
USD |
2024-06-14 |
|
981,06 |
USD |
2024-06-24 |
|
980,84 |
USD |
2023-10-03 |
|
980,50 |
USD |
2023-10-16 |
|
980,05 |
USD |
2024-06-18 |
|
979,15 |
USD |
2024-06-12 |
|
978,99 |
USD |
2024-07-03 |
|
977,73 |
USD |
2024-07-16 |
|
977,22 |
USD |
2022-10-20 |
|
977,09 |
USD |
2023-11-24 |
|
976,88 |
USD |
2023-11-08 |
|
976,51 |
USD |
2024-07-09 |
|
976,16 |
USD |
2024-05-31 |
|
975,52 |
USD |
2023-11-27 |
|
975,25 |
USD |
2024-07-08 |
|
975,16 |
USD |
2024-04-29 |
|
975,12 |
USD |
2023-11-17 |
|
975,03 |
USD |
2024-07-10 |
|
973,87 |
USD |
2023-11-09 |
|
973,84 |
USD |
2024-07-17 |
|
973,30 |
USD |
2024-04-30 |
|
973,18 |
USD |
2022-11-08 |
|
971,06 |
USD |
2024-04-26 |
|
970,42 |
USD |
2024-07-18 |
|
970,33 |
USD |
2022-10-21 |
|
970,30 |
USD |
2023-10-05 |
|
970,19 |
USD |
2023-10-18 |
|
969,24 |
USD |
2023-10-04 |
|
968,79 |
USD |
2024-06-27 |
|
968,57 |
USD |
2022-11-04 |
|
968,53 |
USD |
2023-11-13 |
|
968,51 |
USD |
2023-11-14 |
|
968,07 |
USD |
2024-06-28 |
|
968,00 |
USD |
2023-11-28 |
|
967,86 |
USD |
2023-11-03 |
|
966,70 |
USD |
2024-07-02 |
|
964,23 |
USD |
2023-11-30 |
|
964,19 |
USD |
2024-07-01 |
|
963,76 |
USD |
2023-10-27 |
|
962,51 |
USD |
2024-07-22 |
|
960,89 |
USD |
2024-08-19 |
|
960,80 |
USD |
2024-08-22 |
|
959,45 |
USD |
2023-11-29 |
|
957,64 |
USD |
2024-08-23 |
|
956,84 |
USD |
2023-11-10 |
|
955,91 |
USD |
2023-12-01 |
|
954,88 |
USD |
2024-08-20 |
|
953,64 |
USD |
2024-07-23 |
|
953,34 |
USD |
2023-10-31 |
|
953,17 |
USD |
2024-05-01 |
|
952,99 |
USD |
2022-11-09 |
|
952,60 |
USD |
2024-07-19 |
|
952,37 |
USD |
2023-10-19 |
|
951,59 |
USD |
2024-04-24 |
|
951,23 |
USD |
2024-08-16 |
|
950,32 |
USD |
2024-04-25 |
|
949,27 |
USD |
2023-11-02 |
|
947,79 |
USD |
2024-08-21 |
|
947,76 |
USD |
2024-03-13 |
|
947,27 |
USD |
2024-04-10 |
|
946,21 |
USD |
2023-10-25 |
|
945,72 |
USD |
2024-03-14 |
|
945,57 |
USD |
2024-07-24 |
|
945,47 |
USD |
2023-12-29 |
|
945,40 |
USD |
2024-04-11 |
|
944,08 |
USD |
2023-10-26 |
|
943,74 |
USD |
2022-11-10 |
|
943,62 |
USD |
2024-03-21 |
|
943,60 |
USD |
2024-08-13 |
|
943,20 |
USD |
2024-03-12 |
|
943,20 |
USD |
2023-10-20 |
|
943,03 |
USD |
2023-11-01 |
|
942,73 |
USD |
2023-12-04 |
|
941,67 |
USD |
2023-12-28 |
|
941,04 |
USD |
2024-07-31 |
|
939,13 |
USD |
2024-04-02 |
|
938,05 |
USD |
2024-08-14 |
|
937,76 |
USD |
2023-12-15 |
|
937,58 |
USD |
2024-08-12 |
|
936,53 |
USD |
2023-10-23 |
|
936,27 |
USD |
2024-08-01 |
|
936,04 |
USD |
2024-08-15 |
|
935,26 |
USD |
2024-03-15 |
|
934,85 |
USD |
2023-10-24 |
|
933,75 |
USD |
2024-08-09 |
|
932,37 |
USD |
2024-07-29 |
|
931,87 |
USD |
2024-04-09 |
|
931,73 |
USD |
2024-04-04 |
|
931,01 |
USD |
2024-04-03 |
|
930,42 |
USD |
2022-11-02 |
|
929,00 |
USD |
2024-03-20 |
|
928,82 |
USD |
2023-12-18 |
|
928,69 |
USD |
2024-04-12 |
|
928,24 |
USD |
2024-04-23 |
|
928,03 |
USD |
2023-12-21 |
|
928,01 |
USD |
2023-12-06 |
|
927,89 |
USD |
2023-12-20 |
|
927,83 |
USD |
2024-01-02 |
|
927,78 |
USD |
2024-02-27 |
|
927,48 |
USD |
2024-07-25 |
|
927,41 |
USD |
2024-04-05 |
|
926,94 |
USD |
2024-04-08 |
|
926,09 |
USD |
2024-03-19 |
|
925,93 |
USD |
2023-12-19 |
|
925,79 |
USD |
2024-04-15 |
|
925,65 |
USD |
2024-01-04 |
|
925,41 |
USD |
2024-03-26 |
|
925,41 |
USD |
2024-08-07 |
|
924,86 |
USD |
2024-07-26 |
|
924,39 |
USD |
2023-12-12 |
|
923,75 |
USD |
2024-03-28 |
|
923,25 |
USD |
2024-03-04 |
|
922,31 |
USD |
2023-12-14 |
|
922,27 |
USD |
2024-03-11 |
|
921,11 |
USD |
2024-02-23 |
|
921,06 |
USD |
2024-07-30 |
|
920,49 |
USD |
2023-12-05 |
|
920,10 |
USD |
2024-08-08 |
|
920,08 |
USD |
2023-12-07 |
|
919,82 |
USD |
2024-01-03 |
|
918,78 |
USD |
2023-12-08 |
|
918,70 |
USD |
2024-03-25 |
|
918,52 |
USD |
2024-03-01 |
|
918,24 |
USD |
2024-08-02 |
|
917,58 |
USD |
2024-02-22 |
|
917,25 |
USD |
2023-12-13 |
|
916,98 |
USD |
2024-03-22 |
|
916,96 |
USD |
2024-02-28 |
|
916,54 |
USD |
2024-03-06 |
|
916,45 |
USD |
2024-03-27 |
|
916,28 |
USD |
2024-02-29 |
|
915,95 |
USD |
2024-03-08 |
|
915,23 |
USD |
2024-04-18 |
|
915,09 |
USD |
2024-01-05 |
|
914,87 |
USD |
2024-02-26 |
|
914,67 |
USD |
2023-12-11 |
|
910,51 |
USD |
2024-04-22 |
|
909,32 |
USD |
2022-10-26 |
|
908,61 |
USD |
2024-04-17 |
|
907,52 |
USD |
2022-10-27 |
|
907,14 |
USD |
2023-12-22 |
|
906,87 |
USD |
2024-03-07 |
|
906,81 |
USD |
2022-11-01 |
|
906,61 |
USD |
2024-04-16 |
|
905,56 |
USD |
2022-10-24 |
|
905,43 |
USD |
2024-08-06 |
|
905,33 |
USD |
2024-02-21 |
|
904,38 |
USD |
2024-03-05 |
|
903,91 |
USD |
2024-04-19 |
|
903,26 |
USD |
2022-11-03 |
|
903,22 |
USD |
2024-01-11 |
|
902,25 |
USD |
2024-01-12 |
|
900,82 |
USD |
2022-10-25 |
|
899,97 |
USD |
2024-02-16 |
|
899,87 |
USD |
2024-01-08 |
|
899,70 |
USD |
2024-01-25 |
|
894,69 |
USD |
2024-02-20 |
|
893,68 |
USD |
2024-01-10 |
|
893,50 |
USD |
2024-01-09 |
|
892,99 |
USD |
2024-01-15 |
|
891,50 |
USD |
2024-02-19 |
|
888,20 |
USD |
2024-01-24 |
|
885,55 |
USD |
2024-02-07 |
|
884,76 |
USD |
2024-01-29 |
|
883,60 |
USD |
2024-01-26 |
|
882,70 |
USD |
2024-02-13 |
|
882,13 |
USD |
2024-02-15 |
|
881,79 |
USD |
2024-01-16 |
|
879,42 |
USD |
2024-02-06 |
|
875,84 |
USD |
2024-02-14 |
|
872,28 |
USD |
2024-02-08 |
|
869,20 |
USD |
2022-10-28 |
|
867,88 |
USD |
2024-02-12 |
|
867,51 |
USD |
2024-02-09 |
|
860,77 |
USD |
2024-01-30 |
|
859,23 |
USD |
2024-01-18 |
|
854,64 |
USD |
2024-02-01 |
|
854,09 |
USD |
2024-01-19 |
|
853,15 |
USD |
2024-01-23 |
|
851,00 |
USD |
2024-02-02 |
|
850,04 |
USD |
2024-01-17 |
|
845,56 |
USD |
2024-01-31 |
|
835,04 |
USD |
2024-01-22 |