|
68,27 |
USD |
2024-10-09 |
|
67,79 |
USD |
2024-10-08 |
|
67,14 |
USD |
2024-10-07 |
|
67,79 |
USD |
2024-10-04 |
|
67,17 |
USD |
2024-10-03 |
|
67,29 |
USD |
2024-10-02 |
|
67,27 |
USD |
2024-10-01 |
|
67,91 |
USD |
2024-09-30 |
|
67,62 |
USD |
2024-09-27 |
|
67,70 |
USD |
2024-09-26 |
|
67,42 |
USD |
2024-09-25 |
|
67,55 |
USD |
2024-09-24 |
|
67,38 |
USD |
2024-09-23 |
|
67,19 |
USD |
2024-09-20 |
|
67,32 |
USD |
2024-09-19 |
|
66,20 |
USD |
2024-09-18 |
|
66,39 |
USD |
2024-09-17 |
|
66,37 |
USD |
2024-09-16 |
|
66,28 |
USD |
2024-09-13 |
|
65,91 |
USD |
2024-09-12 |
|
65,42 |
USD |
2024-09-11 |
|
64,73 |
USD |
2024-09-10 |
|
64,44 |
USD |
2024-09-09 |
|
63,70 |
USD |
2024-09-06 |
|
64,81 |
USD |
2024-09-05 |
|
65,01 |
USD |
2024-09-04 |
|
65,11 |
USD |
2024-09-03 |
|
66,51 |
USD |
2024-09-02 |
|
66,51 |
USD |
2024-08-30 |
|
65,84 |
USD |
2024-08-29 |
|
65,84 |
USD |
2024-08-28 |
|
66,24 |
USD |
2024-08-27 |
|
66,13 |
USD |
2024-08-26 |
|
66,34 |
USD |
2024-08-23 |
|
65,58 |
USD |
2024-08-22 |
|
66,17 |
USD |
2024-08-21 |
|
65,89 |
USD |
2024-08-20 |
|
66,02 |
USD |
2024-08-19 |
|
65,38 |
USD |
2024-08-16 |
|
65,25 |
USD |
2024-08-15 |
|
64,20 |
USD |
2024-08-14 |
|
63,95 |
USD |
2024-08-13 |
|
62,89 |
USD |
2024-08-12 |
|
62,88 |
USD |
2024-08-09 |
|
62,58 |
USD |
2024-08-08 |
|
61,17 |
USD |
2024-08-07 |
|
61,65 |
USD |
2024-08-06 |
|
61,02 |
USD |
2024-08-05 |
|
62,90 |
USD |
2024-08-02 |
|
64,08 |
USD |
2024-08-01 |
|
64,96 |
USD |
2024-07-31 |
|
63,95 |
USD |
2024-07-30 |
|
64,28 |
USD |
2024-07-29 |
|
64,22 |
USD |
2024-07-26 |
|
63,52 |
USD |
2024-07-25 |
|
63,84 |
USD |
2024-07-24 |
|
65,36 |
USD |
2024-07-23 |
|
65,46 |
USD |
2024-07-22 |
|
64,76 |
USD |
2024-07-19 |
|
65,22 |
USD |
2024-07-18 |
|
65,73 |
USD |
2024-07-17 |
|
66,66 |
USD |
2024-07-16 |
|
66,24 |
USD |
2024-07-15 |
|
66,05 |
USD |
2024-07-12 |
|
65,69 |
USD |
2024-07-11 |
|
66,27 |
USD |
2024-07-10 |
|
65,59 |
USD |
2024-07-09 |
|
65,54 |
USD |
2024-07-08 |
|
65,47 |
USD |
2024-07-05 |
|
65,11 |
USD |
2024-07-04 |
|
65,11 |
USD |
2024-07-03 |
|
64,78 |
USD |
2024-07-02 |
|
64,38 |
USD |
2024-07-01 |
|
64,21 |
USD |
2024-06-28 |
|
64,47 |
USD |
2024-06-27 |
|
64,41 |
USD |
2024-06-26 |
|
64,31 |
USD |
2024-06-25 |
|
64,06 |
USD |
2024-06-24 |
|
64,35 |
USD |
2024-06-20 |
|
64,51 |
USD |
2024-06-19 |
|
64,51 |
USD |
2024-06-18 |
|
64,35 |
USD |
2024-06-17 |
|
63,85 |
USD |
2024-06-14 |
|
63,87 |
USD |
2024-06-13 |
|
63,72 |
USD |
2024-06-12 |
|
63,18 |
USD |
2024-06-11 |
|
63,01 |
USD |
2024-06-10 |
|
62,84 |
USD |
2024-06-07 |
|
62,91 |
USD |
2024-06-06 |
|
62,92 |
USD |
2024-06-05 |
|
62,18 |
USD |
2024-06-04 |
|
62,09 |
USD |
2024-06-03 |
|
62,01 |
USD |
2024-05-31 |
|
61,51 |
USD |
2024-05-30 |
|
61,88 |
USD |
2024-05-29 |
|
62,34 |
USD |
2024-05-28 |
|
62,32 |
USD |
2024-05-27 |
|
62,32 |
USD |
2024-05-24 |
|
61,89 |
USD |
2024-05-23 |
|
62,35 |
USD |
2024-05-22 |
|
62,52 |
USD |
2024-05-21 |
|
62,36 |
USD |
2024-05-20 |
|
62,30 |
USD |
2024-05-17 |
|
62,22 |
USD |
2024-05-16 |
|
62,35 |
USD |
2024-05-15 |
|
61,62 |
USD |
2024-05-14 |
|
61,31 |
USD |
2024-05-13 |
|
61,33 |
USD |
2024-05-10 |
|
61,22 |
USD |
2024-05-09 |
|
60,90 |
USD |
2024-05-08 |
|
60,90 |
USD |
2024-05-07 |
|
60,82 |
USD |
2024-05-06 |
|
60,20 |
USD |
2024-05-03 |
|
59,45 |
USD |
2024-05-02 |
|
58,91 |
USD |
2024-05-01 |
|
59,11 |
USD |
2024-04-30 |
|
60,06 |
USD |
2024-04-29 |
|
59,86 |
USD |
2024-04-26 |
|
59,26 |
USD |
2024-04-25 |
|
59,53 |
USD |
2024-04-24 |
|
59,52 |
USD |
2024-04-23 |
|
58,81 |
USD |
2024-04-22 |
|
58,31 |
USD |
2024-04-19 |
|
58,82 |
USD |
2024-04-18 |
|
58,95 |
USD |
2024-04-17 |
|
59,29 |
USD |
2024-04-16 |
|
59,41 |
USD |
2024-04-15 |
|
60,13 |
USD |
2024-04-12 |
|
61,02 |
USD |
2024-04-11 |
|
60,57 |
USD |
2024-04-10 |
|
61,14 |
USD |
2024-04-09 |
|
61,05 |
USD |
2024-04-08 |
|
61,07 |
USD |
2024-04-05 |
|
60,40 |
USD |
2024-04-04 |
|
61,15 |
USD |
2024-04-03 |
|
61,08 |
USD |
2024-04-02 |
|
61,53 |
USD |
2024-04-01 |
|
61,65 |
USD |
2024-03-28 |
|
61,58 |
USD |
2024-03-27 |
|
61,05 |
USD |
2024-03-26 |
|
61,22 |
USD |
2024-03-25 |
|
61,41 |
USD |
2024-03-22 |
|
61,49 |
USD |
2024-03-21 |
|
61,29 |
USD |
2024-03-20 |
|
60,75 |
USD |
2024-03-19 |
|
60,40 |
USD |
2024-03-18 |
|
60,03 |
USD |
2024-03-15 |
|
60,42 |
USD |
2024-03-14 |
|
60,58 |
USD |
2024-03-13 |
|
60,69 |
USD |
2024-03-12 |
|
60,02 |
USD |
2024-03-11 |
|
60,09 |
USD |
2024-03-08 |
|
60,48 |
USD |
2024-03-07 |
|
59,86 |
USD |
2024-03-06 |
|
59,55 |
USD |
2024-03-05 |
|
60,16 |
USD |
2024-03-04 |
|
60,23 |
USD |
2024-03-01 |
|
59,75 |
USD |
2024-02-29 |
|
59,43 |
USD |
2024-02-28 |
|
59,53 |
USD |
2024-02-27 |
|
59,42 |
USD |
2024-02-26 |
|
59,65 |
USD |
2024-02-23 |
|
59,63 |
USD |
2024-02-22 |
|
58,39 |
USD |
2024-02-21 |
|
58,32 |
USD |
2024-02-20 |
|
58,67 |
USD |
2024-02-19 |
|
58,67 |
USD |
2024-02-16 |
|
58,94 |
USD |
2024-02-15 |
|
58,59 |
USD |
2024-02-14 |
|
58,03 |
USD |
2024-02-13 |
|
58,83 |
USD |
2024-02-12 |
|
58,89 |
USD |
2024-02-09 |
|
58,55 |
USD |
2024-02-08 |
|
58,51 |
USD |
2024-02-07 |
|
58,03 |
USD |
2024-02-06 |
|
57,89 |
USD |
2024-02-05 |
|
58,08 |
USD |
2024-02-02 |
|
57,46 |
USD |
2024-02-01 |
|
56,75 |
USD |
2024-01-31 |
|
57,68 |
USD |
2024-01-30 |
|
57,71 |
USD |
2024-01-29 |
|
57,28 |
USD |
2024-01-26 |
|
57,32 |
USD |
2024-01-25 |
|
57,02 |
USD |
2024-01-24 |
|
56,97 |
USD |
2024-01-23 |
|
56,80 |
USD |
2024-01-22 |
|
56,68 |
USD |
2024-01-19 |
|
55,99 |
USD |
2024-01-18 |
|
55,50 |
USD |
2024-01-17 |
|
55,81 |
USD |
2024-01-16 |
|
56,02 |
USD |
2024-01-15 |
|
56,02 |
USD |
2024-01-12 |
|
55,97 |
USD |
2024-01-11 |
|
56,01 |
USD |
2024-01-10 |
|
55,69 |
USD |
2024-01-09 |
|
55,77 |
USD |
2024-01-08 |
|
54,99 |
USD |
2024-01-05 |
|
54,89 |
USD |
2024-01-04 |
|
55,08 |
USD |
2024-01-03 |
|
55,52 |
USD |
2024-01-02 |
|
55,84 |
USD |
2023-12-29 |
|
55,99 |
USD |
2023-12-28 |
|
55,97 |
USD |
2023-12-27 |
|
55,89 |
USD |
2023-12-26 |
|
55,65 |
USD |
2023-12-22 |
|
55,56 |
USD |
2023-12-21 |
|
54,99 |
USD |
2023-12-20 |
|
55,81 |
USD |
2023-12-19 |
|
55,48 |
USD |
2023-12-18 |
|
55,23 |
USD |
2023-12-15 |
|
55,23 |
USD |
2023-12-14 |
|
55,08 |
USD |
2023-12-13 |
|
54,34 |
USD |
2023-12-12 |
|
54,09 |
USD |
2023-12-11 |
|
53,87 |
USD |
2023-12-08 |
|
53,65 |
USD |
2023-12-07 |
|
53,22 |
USD |
2023-12-06 |
|
53,43 |
USD |
2023-12-05 |
|
53,46 |
USD |
2023-12-04 |
|
53,75 |
USD |
2023-12-01 |
|
53,43 |
USD |
2023-11-30 |
|
53,22 |
USD |
2023-11-29 |
|
53,27 |
USD |
2023-11-28 |
|
53,21 |
USD |
2023-11-27 |
|
53,32 |
USD |
2023-11-24 |
|
53,28 |
USD |
2023-11-23 |
|
53,28 |
USD |
2023-11-22 |
|
53,07 |
USD |
2023-11-21 |
|
53,17 |
USD |
2023-11-20 |
|
52,78 |
USD |
2023-11-17 |
|
52,71 |
USD |
2023-11-16 |
|
52,64 |
USD |
2023-11-15 |
|
52,55 |
USD |
2023-11-14 |
|
51,56 |
USD |
2023-11-13 |
|
51,60 |
USD |
2023-11-10 |
|
50,80 |
USD |
2023-11-09 |
|
51,21 |
USD |
2023-11-08 |
|
51,16 |
USD |
2023-11-07 |
|
51,01 |
USD |
2023-11-06 |
|
50,92 |
USD |
2023-11-03 |
|
50,45 |
USD |
2023-11-02 |
|
49,51 |
USD |
2023-11-01 |
|
49,00 |
USD |
2023-10-31 |
|
48,68 |
USD |
2023-10-30 |
|
48,10 |
USD |
2023-10-27 |
|
48,33 |
USD |
2023-10-26 |
|
48,91 |
USD |
2023-10-25 |
|
49,62 |
USD |
2023-10-24 |
|
49,26 |
USD |
2023-10-23 |
|
49,34 |
USD |
2023-10-20 |
|
49,97 |
USD |
2023-10-19 |
|
50,40 |
USD |
2023-10-18 |
|
51,08 |
USD |
2023-10-17 |
|
51,09 |
USD |
2023-10-16 |
|
50,55 |
USD |
2023-10-13 |
|
50,81 |
USD |
2023-10-12 |
|
51,12 |
USD |
2023-10-11 |
|
50,90 |
USD |
2023-10-10 |
|
50,64 |
USD |
2023-10-09 |
|
50,32 |
USD |
2023-10-06 |
|
49,73 |
USD |
2023-10-05 |
|
49,79 |
USD |
2023-10-04 |
|
49,39 |
USD |
2023-10-03 |
|
50,07 |
USD |
2023-10-02 |
|
50,07 |
USD |
2023-09-29 |
|
50,20 |
USD |
2023-09-28 |
|
49,90 |
USD |
2023-09-27 |
|
49,89 |
USD |
2023-09-26 |
|
50,64 |
USD |
2023-09-25 |
|
50,43 |
USD |
2023-09-22 |
|
50,55 |
USD |
2023-09-21 |
|
51,39 |
USD |
2023-09-20 |
|
51,87 |
USD |
2023-09-19 |
|
51,99 |
USD |
2023-09-18 |
|
51,95 |
USD |
2023-09-15 |
|
52,59 |
USD |
2023-09-14 |
|
52,14 |
USD |
2023-09-13 |
|
52,07 |
USD |
2023-09-12 |
|
52,37 |
USD |
2023-09-11 |
|
52,02 |
USD |
2023-09-08 |
|
51,94 |
USD |
2023-09-07 |
|
52,11 |
USD |
2023-09-06 |
|
52,47 |
USD |
2023-09-05 |
|
52,69 |
USD |
2023-09-04 |
|
52,69 |
USD |
2023-09-01 |
|
52,59 |
USD |
2023-08-31 |
|
52,67 |
USD |
2023-08-30 |
|
52,46 |
USD |
2023-08-29 |
|
51,71 |
USD |
2023-08-28 |
|
51,39 |
USD |
2023-08-25 |
|
51,04 |
USD |
2023-08-24 |
|
51,74 |
USD |
2023-08-23 |
|
51,17 |
USD |
2023-08-22 |
|
51,31 |
USD |
2023-08-21 |
|
50,96 |
USD |
2023-08-18 |
|
50,97 |
USD |
2023-08-17 |
|
51,36 |
USD |
2023-08-16 |
|
51,74 |
USD |
2023-08-15 |
|
52,34 |
USD |
2023-08-14 |
|
52,04 |
USD |
2023-08-11 |
|
52,09 |
USD |
2023-08-10 |
|
52,07 |
USD |
2023-08-09 |
|
52,44 |
USD |
2023-08-08 |
|
52,66 |
USD |
2023-08-07 |
|
52,19 |
USD |
2023-08-04 |
|
52,47 |
USD |
2023-08-03 |
|
52,60 |
USD |
2023-08-02 |
|
53,34 |
USD |
2023-08-01 |
|
53,48 |
USD |
2023-07-31 |
|
53,40 |
USD |
2023-07-28 |
|
52,87 |
USD |
2023-07-27 |
|
53,21 |
USD |
2023-07-26 |
|
53,22 |
USD |
2023-07-25 |
|
53,07 |
USD |
2023-07-24 |
|
52,86 |
USD |
2023-07-21 |
|
52,84 |
USD |
2023-07-20 |
|
53,19 |
USD |
2023-07-19 |
|
53,07 |
USD |
2023-07-18 |
|
52,69 |
USD |
2023-07-17 |
|
52,49 |
USD |
2023-07-14 |
|
52,55 |
USD |
2023-07-13 |
|
52,10 |
USD |
2023-07-12 |
|
51,72 |
USD |
2023-07-11 |
|
51,37 |
USD |
2023-07-10 |
|
51,25 |
USD |
2023-07-07 |
|
51,39 |
USD |
2023-07-06 |
|
51,80 |
USD |
2023-07-05 |
|
51,89 |
USD |
2023-07-04 |
|
51,89 |
USD |
2023-07-03 |
|
51,83 |
USD |
2023-06-30 |
|
51,20 |
USD |
2023-06-29 |
|
50,97 |
USD |
2023-06-28 |
|
50,99 |
USD |
2023-06-27 |
|
50,41 |
USD |
2023-06-26 |
|
50,64 |
USD |
2023-06-23 |
|
51,03 |
USD |
2023-06-22 |
|
50,84 |
USD |
2023-06-21 |
|
51,10 |
USD |
2023-06-20 |
|
51,34 |
USD |
2023-06-19 |
|
51,34 |
USD |
2023-06-16 |
|
51,53 |
USD |
2023-06-15 |
|
50,91 |
USD |
2023-06-14 |
|
50,86 |
USD |
2023-06-13 |
|
50,51 |
USD |
2023-06-12 |
|
50,04 |
USD |
2023-06-09 |
|
49,98 |
USD |
2023-06-08 |
|
49,67 |
USD |
2023-06-07 |
|
49,86 |
USD |
2023-06-06 |
|
49,74 |
USD |
2023-06-05 |
|
49,84 |
USD |
2023-06-02 |
|
49,13 |
USD |
2023-06-01 |
|
48,64 |
USD |
2023-05-31 |
|
48,93 |
USD |
2023-05-30 |
|
48,93 |
USD |
2023-05-29 |
|
48,93 |
USD |
2023-05-26 |
|
48,30 |
USD |
2023-05-25 |
|
47,88 |
USD |
2023-05-24 |
|
48,23 |
USD |
2023-05-23 |
|
48,78 |
USD |
2023-05-22 |
|
48,76 |
USD |
2023-05-19 |
|
48,83 |
USD |
2023-05-18 |
|
48,37 |
USD |
2023-05-17 |
|
47,80 |
USD |
2023-05-16 |
|
48,10 |
USD |
2023-05-15 |
|
47,96 |
USD |
2023-05-12 |
|
48,02 |
USD |
2023-05-11 |
|
48,10 |
USD |
2023-05-10 |
|
47,88 |
USD |
2023-05-09 |
|
48,10 |
USD |
2023-05-08 |
|
48,08 |
USD |
2023-05-05 |
|
47,21 |
USD |
2023-05-04 |
|
47,54 |
USD |
2023-05-03 |
|
47,88 |
USD |
2023-05-02 |
|
48,44 |
USD |
2023-05-01 |
|
48,46 |
USD |
2023-04-28 |
|
48,06 |
USD |
2023-04-27 |
|
47,14 |
USD |
2023-04-26 |
|
47,32 |
USD |
2023-04-25 |
|
48,08 |
USD |
2023-04-24 |
|
48,04 |
USD |
2023-04-21 |
|
47,99 |
USD |
2023-04-20 |
|
48,28 |
USD |
2023-04-19 |
|
48,28 |
USD |
2023-04-18 |
|
48,24 |
USD |
2023-04-17 |
|
48,08 |
USD |
2023-04-14 |
|
48,18 |
USD |
2023-04-13 |
|
47,55 |
USD |
2023-04-12 |
|
47,74 |
USD |
2023-04-11 |
|
47,74 |
USD |
2023-04-10 |
|
47,70 |
USD |
2023-04-06 |
|
47,52 |
USD |
2023-04-05 |
|
47,63 |
USD |
2023-04-04 |
|
47,91 |
USD |
2023-04-03 |
|
47,73 |
USD |
2023-03-31 |
|
47,05 |
USD |
2023-03-30 |
|
46,78 |
USD |
2023-03-29 |
|
46,12 |
USD |
2023-03-28 |
|
46,20 |
USD |
2023-03-27 |
|
46,12 |
USD |
2023-03-24 |
|
45,86 |
USD |
2023-03-23 |
|
45,72 |
USD |
2023-03-22 |
|
46,48 |
USD |
2023-03-21 |
|
45,89 |
USD |
2023-03-20 |
|
45,48 |
USD |
2023-03-17 |
|
45,99 |
USD |
2023-03-16 |
|
45,19 |
USD |
2023-03-15 |
|
45,51 |
USD |
2023-03-14 |
|
44,75 |
USD |
2023-03-13 |
|
44,82 |
USD |
2023-03-10 |
|
45,48 |
USD |
2023-03-09 |
|
46,33 |
USD |
2023-03-08 |
|
46,27 |
USD |
2023-03-07 |
|
46,98 |
USD |
2023-03-06 |
|
46,95 |
USD |
2023-03-03 |
|
46,20 |
USD |
2023-03-02 |
|
45,85 |
USD |
2023-03-01 |
|
46,06 |
USD |
2023-02-28 |
|
46,20 |
USD |
2023-02-27 |
|
46,06 |
USD |
2023-02-24 |
|
46,54 |
USD |
2023-02-23 |
|
46,30 |
USD |
2023-02-22 |
|
46,37 |
USD |
2023-02-21 |
|
47,32 |
USD |
2023-02-20 |
|
47,32 |
USD |
2023-02-17 |
|
47,44 |
USD |
2023-02-16 |
|
48,10 |
USD |
2023-02-15 |
|
47,96 |
USD |
2023-02-14 |
|
47,97 |
USD |
2023-02-13 |
|
47,42 |
USD |
2023-02-10 |
|
47,31 |
USD |
2023-02-09 |
|
47,73 |
USD |
2023-02-08 |
|
48,26 |
USD |
2023-02-07 |
|
47,65 |
USD |
2023-02-06 |
|
47,94 |
USD |
2023-02-03 |
|
48,44 |
USD |
2023-02-02 |
|
47,74 |
USD |
2023-02-01 |
|
47,24 |
USD |
2023-01-31 |
|
46,56 |
USD |
2023-01-30 |
|
47,17 |
USD |
2023-01-27 |
|
47,05 |
USD |
2023-01-26 |
|
46,54 |
USD |
2023-01-25 |
|
46,55 |
USD |
2023-01-24 |
|
46,58 |
USD |
2023-01-23 |
|
46,03 |
USD |
2023-01-20 |
|
45,18 |
USD |
2023-01-19 |
|
45,52 |
USD |
2023-01-18 |
|
46,24 |
USD |
2023-01-17 |
|
46,34 |
USD |
2023-01-16 |
|
46,34 |
USD |
2023-01-13 |
|
46,15 |
USD |
2023-01-12 |
|
45,99 |
USD |
2023-01-11 |
|
45,41 |
USD |
2023-01-10 |
|
45,09 |
USD |
2023-01-09 |
|
45,12 |
USD |
2023-01-06 |
|
44,11 |
USD |
2023-01-05 |
|
44,63 |
USD |
2023-01-04 |
|
44,29 |
USD |
2023-01-03 |
|
44,47 |
USD |
2022-12-30 |
|
44,58 |
USD |
2022-12-29 |
|
43,81 |
USD |
2022-12-28 |
|
44,52 |
USD |
2022-12-23 |
|
44,26 |
USD |
2022-12-22 |
|
44,91 |
USD |
2022-12-21 |
|
44,25 |
USD |
2022-12-20 |
|
44,20 |
USD |
2022-12-19 |
|
44,60 |
USD |
2022-12-16 |
|
45,10 |
USD |
2022-12-15 |
|
46,25 |
USD |
2022-12-14 |
|
46,53 |
USD |
2022-12-13 |
|
46,19 |
USD |
2022-12-12 |
|
45,54 |
USD |
2022-12-09 |
|
45,87 |
USD |
2022-12-08 |
|
45,53 |
USD |
2022-12-07 |
|
45,61 |
USD |
2022-12-06 |
|
46,28 |
USD |
2022-12-05 |
|
47,12 |
USD |
2022-12-02 |
|
47,17 |
USD |
2022-12-01 |
|
47,21 |
USD |
2022-11-30 |
|
45,78 |
USD |
2022-11-29 |
|
45,85 |
USD |
2022-11-28 |
|
46,57 |
USD |
2022-11-25 |
|
46,59 |
USD |
2022-11-24 |
|
46,59 |
USD |
2022-11-23 |
|
46,31 |
USD |
2022-11-22 |
|
45,69 |
USD |
2022-11-21 |
|
45,86 |
USD |
2022-11-18 |
|
45,65 |
USD |
2022-11-17 |
|
45,78 |
USD |
2022-11-16 |
|
46,15 |
USD |
2022-11-15 |
|
45,75 |
USD |
2022-11-14 |
|
46,16 |
USD |
2022-11-11 |
|
45,74 |
USD |
2022-11-10 |
|
43,33 |
USD |
2022-11-09 |
|
44,25 |
USD |
2022-11-08 |
|
44,00 |
USD |
2022-11-07 |
|
43,58 |
USD |
2022-11-04 |
|
42,99 |
USD |
2022-11-03 |
|
43,44 |
USD |
2022-11-02 |
|
44,56 |
USD |
2022-11-01 |
|
44,74 |
USD |
2022-10-31 |
|
45,08 |
USD |
2022-10-28 |
|
43,99 |
USD |
2022-10-27 |
|
44,26 |
USD |
2022-10-26 |
|
44,59 |
USD |
2022-10-25 |
|
43,87 |
USD |
2022-10-24 |
|
43,36 |
USD |
2022-10-21 |
|
42,35 |
USD |
2022-10-20 |
|
42,69 |
USD |
2022-10-19 |
|
42,98 |
USD |
2022-10-18 |
|
42,49 |
USD |
2022-10-17 |
|
41,40 |
USD |
2022-10-14 |
|
42,40 |
USD |
2022-10-13 |
|
41,32 |
USD |
2022-10-12 |
|
41,46 |
USD |
2022-10-11 |
|
41,73 |
USD |
2022-10-10 |
|
42,04 |
USD |
2022-10-07 |
|
43,25 |
USD |
2022-10-06 |
|
43,69 |
USD |
2022-10-05 |
|
43,78 |
USD |
2022-10-04 |
|
42,48 |
USD |
2022-10-03 |
|
41,41 |
USD |
2022-09-30 |
|
42,04 |
USD |
2022-09-29 |
|
42,94 |
USD |
2022-09-28 |
|
42,11 |
USD |
2022-09-27 |
|
42,20 |
USD |
2022-09-26 |
|
42,64 |
USD |
2022-09-23 |
|
43,38 |
USD |
2022-09-22 |
|
43,75 |
USD |
2022-09-21 |
|
44,51 |
USD |
2022-09-20 |
|
44,71 |
USD |
2022-09-16 |
|
45,04 |
USD |
2022-09-15 |
|
45,55 |
USD |
2022-09-14 |
|
45,39 |
USD |
2022-09-13 |
|
47,44 |
USD |
2022-09-12 |
|
46,94 |
USD |
2022-09-09 |
|
46,23 |
USD |
2022-09-08 |
|
45,92 |
USD |
2022-09-07 |
|
45,09 |
USD |
2022-09-06 |
|
45,28 |
USD |
2022-09-05 |
|
45,28 |
USD |
2022-09-02 |
|
45,77 |
USD |
2022-09-01 |
|
45,63 |
USD |
2022-08-31 |
|
45,98 |
USD |
2022-08-30 |
|
46,49 |
USD |
2022-08-29 |
|
46,80 |
USD |
2022-08-26 |
|
48,43 |
USD |
2022-08-25 |
|
47,76 |
USD |
2022-08-24 |
|
47,62 |
USD |
2022-08-23 |
|
47,72 |
USD |
2022-08-22 |
|
48,76 |
USD |
2022-08-19 |
|
49,40 |
USD |
2022-08-18 |
|
49,28 |
USD |
2022-08-17 |
|
49,64 |
USD |
2022-08-16 |
|
49,54 |
USD |
2022-08-15 |
|
49,34 |
USD |
2022-08-12 |
|
48,50 |
USD |
2022-08-11 |
|
48,53 |
USD |
2022-08-10 |
|
47,51 |
USD |
2022-08-09 |
|
47,71 |
USD |
2022-08-08 |
|
47,77 |
USD |
2022-08-05 |
|
47,85 |
USD |
2022-08-04 |
|
47,88 |
USD |
2022-08-03 |
|
47,14 |
USD |
2022-08-02 |
|
47,46 |
USD |
2022-08-01 |
|
47,59 |
USD |
2022-07-29 |
|
46,92 |
USD |
2022-07-28 |
|
46,36 |
USD |
2022-07-27 |
|
45,18 |
USD |
2022-07-26 |
|
45,70 |
USD |
2022-07-25 |
|
45,64 |
USD |
2022-07-22 |
|
46,07 |
USD |
2022-07-21 |
|
45,62 |
USD |
2022-07-20 |
|
45,35 |
USD |
2022-07-19 |
|
44,13 |
USD |
2022-07-18 |
|
44,51 |
USD |
2022-07-15 |
|
43,67 |
USD |
2022-07-14 |
|
43,79 |
USD |
2022-07-13 |
|
43,99 |
USD |
2022-07-12 |
|
44,40 |
USD |
2022-07-11 |
|
44,92 |
USD |
2022-07-08 |
|
44,95 |
USD |
2022-07-07 |
|
44,29 |
USD |
2022-07-06 |
|
44,13 |
USD |
2022-07-05 |
|
44,05 |
USD |
2022-07-04 |
|
44,05 |
USD |
2022-07-01 |
|
43,59 |
USD |
2022-06-30 |
|
43,97 |
USD |
2022-06-29 |
|
44,00 |
USD |
2022-06-28 |
|
44,91 |
USD |
2022-06-27 |
|
45,04 |
USD |
2022-06-24 |
|
43,70 |
USD |
2022-06-23 |
|
43,29 |
USD |
2022-06-22 |
|
43,34 |
USD |
2022-06-21 |
|
42,31 |
USD |
2022-06-20 |
|
42,31 |
USD |
2022-06-17 |
|
42,21 |
USD |
2022-06-16 |
|
43,63 |
USD |
2022-06-15 |
|
43,00 |
USD |
2022-06-14 |
|
43,15 |
USD |
2022-06-13 |
|
44,89 |
USD |
2022-06-10 |
|
46,24 |
USD |
2022-06-09 |
|
47,36 |
USD |
2022-06-08 |
|
47,88 |
USD |
2022-06-07 |
|
47,43 |
USD |
2022-06-06 |
|
47,28 |
USD |
2022-06-03 |
|
48,06 |
USD |
2022-06-02 |
|
47,19 |
USD |
2022-06-01 |
|
47,54 |
USD |
2022-05-31 |
|
47,84 |
USD |
2022-05-30 |
|
47,84 |
USD |
2022-05-27 |
|
46,68 |
USD |
2022-05-26 |
|
45,76 |
USD |
2022-05-25 |
|
45,34 |
USD |
2022-05-24 |
|
45,71 |
USD |
2022-05-23 |
|
44,87 |
USD |
2022-05-20 |
|
44,86 |
USD |
2022-05-19 |
|
45,12 |
USD |
2022-05-18 |
|
47,01 |
USD |
2022-05-17 |
|
46,08 |
USD |
2022-05-16 |
|
46,26 |
USD |
2022-05-13 |
|
45,18 |
USD |
2022-05-12 |
|
45,23 |
USD |
2022-05-11 |
|
45,99 |
USD |
2022-05-10 |
|
45,87 |
USD |
2022-05-09 |
|
47,39 |
USD |
2022-05-06 |
|
47,66 |
USD |
2022-05-05 |
|
49,41 |
USD |
2022-05-04 |
|
47,98 |
USD |
2022-05-03 |
|
47,75 |
USD |
2022-05-02 |
|
47,48 |
USD |
2022-04-29 |
|
49,27 |
USD |
2022-04-28 |
|
48,07 |
USD |
2022-04-27 |
|
47,97 |
USD |
2022-04-26 |
|
49,36 |
USD |
2022-04-25 |
|
49,08 |
USD |
2022-04-22 |
|
50,48 |
USD |
2022-04-21 |
|
51,24 |
USD |
2022-04-20 |
|
51,27 |
USD |
2022-04-19 |
|
50,46 |
USD |
2022-04-18 |
|
50,47 |
USD |
2022-04-14 |
|
51,09 |
USD |
2022-04-13 |
|
50,52 |
USD |
2022-04-12 |
|
50,69 |
USD |
2022-04-11 |
|
51,56 |
USD |
2022-04-08 |
|
51,70 |
USD |
2022-04-07 |
|
51,47 |
USD |
2022-04-06 |
|
51,98 |
USD |
2022-04-05 |
|
52,63 |
USD |
2022-04-04 |
|
52,21 |
USD |
2022-04-01 |
|
52,03 |
USD |
2022-03-31 |
|
52,86 |
USD |
2022-03-30 |
|
53,19 |
USD |
2022-03-29 |
|
52,54 |
USD |
2022-03-28 |
|
52,17 |
USD |
2022-03-25 |
|
51,91 |
USD |
2022-03-24 |
|
51,17 |
USD |
2022-03-23 |
|
51,80 |
USD |
2022-03-22 |
|
51,23 |
USD |
2022-03-21 |
|
51,25 |
USD |
2022-03-18 |
|
50,66 |
USD |
2022-03-17 |
|
50,04 |
USD |
2022-03-16 |
|
48,94 |
USD |
2022-03-15 |
|
47,91 |
USD |
2022-03-14 |
|
48,26 |
USD |
2022-03-11 |
|
48,90 |
USD |
2022-03-10 |
|
49,10 |
USD |
2022-03-09 |
|
47,87 |
USD |
2022-03-08 |
|
48,22 |
USD |
2022-03-07 |
|
49,68 |
USD |
2022-03-04 |
|
50,08 |
USD |
2022-03-03 |
|
50,34 |
USD |
2022-03-02 |
|
49,42 |
USD |
2022-03-01 |
|
50,19 |
USD |
2022-02-28 |
|
50,31 |
USD |
2022-02-25 |
|
49,20 |
USD |
2022-02-24 |
|
48,48 |
USD |
2022-02-23 |
|
49,38 |
USD |
2022-02-22 |
|
49,89 |
USD |
2022-02-21 |
|
49,89 |
USD |
2022-02-18 |
|
50,25 |
USD |
2022-02-17 |
|
51,33 |
USD |
2022-02-16 |
|
51,28 |
USD |
2022-02-15 |
|
50,48 |
USD |
2022-02-14 |
|
50,67 |
USD |
2022-02-11 |
|
51,65 |
USD |
2022-02-10 |
|
52,60 |
USD |
2022-02-09 |
|
51,84 |
USD |
2022-02-08 |
|
51,41 |
USD |
2022-02-07 |
|
51,60 |
USD |
2022-02-04 |
|
51,33 |
USD |
2022-02-03 |
|
52,61 |
USD |
2022-02-02 |
|
52,12 |
USD |
2022-02-01 |
|
51,76 |
USD |
2022-01-31 |
|
50,80 |
USD |
2022-01-28 |
|
49,59 |
USD |
2022-01-27 |
|
49,86 |
USD |
2022-01-26 |
|
49,93 |
USD |
2022-01-25 |
|
50,55 |
USD |
2022-01-24 |
|
50,41 |
USD |
2022-01-21 |
|
51,38 |
USD |
2022-01-20 |
|
51,95 |
USD |
2022-01-19 |
|
52,46 |
USD |
2022-01-18 |
|
53,44 |
USD |
2022-01-17 |
|
53,44 |
USD |
2022-01-14 |
|
53,40 |
USD |
2022-01-13 |
|
54,16 |
USD |
2022-01-12 |
|
54,01 |
USD |
2022-01-11 |
|
53,52 |
USD |
2022-01-10 |
|
53,60 |
USD |
2022-01-07 |
|
53,81 |
USD |
2022-01-06 |
|
53,86 |
USD |
2022-01-05 |
|
54,92 |
USD |
2022-01-04 |
|
54,61 |
USD |
2021-12-31 |
|
54,75 |
USD |
2021-12-30 |
|
54,91 |
USD |
2021-12-29 |
|
54,83 |
USD |
2021-12-28 |
|
54,14 |
USD |
2021-12-24 |
|
54,14 |
USD |
2021-12-23 |
|
53,80 |
USD |
2021-12-22 |
|
53,26 |
USD |
2021-12-21 |
|
52,32 |
USD |
2021-12-20 |
|
52,93 |
USD |
2021-12-17 |
|
53,47 |
USD |
2021-12-16 |
|
53,94 |
USD |
2021-12-15 |
|
53,08 |
USD |
2021-12-14 |
|
53,47 |
USD |
2021-12-13 |
|
53,96 |
USD |
2021-12-10 |
|
53,45 |
USD |
2021-12-09 |
|
53,83 |
USD |
2021-12-08 |
|
53,67 |
USD |
2021-12-07 |
|
52,58 |
USD |
2021-12-06 |
|
51,97 |
USD |
2021-12-03 |
|
52,41 |
USD |
2021-12-02 |
|
51,67 |
USD |
2021-12-01 |
|
52,29 |
USD |
2021-11-30 |
|
53,29 |
USD |
2021-11-29 |
|
52,60 |
USD |
2021-11-26 |
|
53,82 |
USD |
2021-11-25 |
|
53,82 |
USD |
2021-11-24 |
|
53,69 |
USD |
2021-11-23 |
|
53,60 |
USD |
2021-11-22 |
|
53,77 |
USD |
2021-11-19 |
|
53,85 |
USD |
2021-11-18 |
|
53,66 |
USD |
2021-11-17 |
|
53,79 |
USD |
2021-11-16 |
|
53,59 |
USD |
2021-11-15 |
|
53,59 |
USD |
2021-11-12 |
|
53,20 |
USD |
2021-11-11 |
|
53,17 |
USD |
2021-11-10 |
|
53,60 |
USD |
2021-11-09 |
|
53,79 |
USD |
2021-11-08 |
|
53,74 |
USD |
2021-11-05 |
|
53,54 |
USD |
2021-11-04 |
|
53,31 |
USD |
2021-11-03 |
|
52,97 |
USD |
2021-11-02 |
|
52,77 |
USD |
2021-11-01 |
|
52,68 |
USD |
2021-10-29 |
|
52,57 |
USD |
2021-10-28 |
|
52,06 |
USD |
2021-10-27 |
|
52,32 |
USD |
2021-10-26 |
|
52,23 |
USD |
2021-10-25 |
|
51,98 |
USD |
2021-10-22 |
|
52,03 |
USD |
2021-10-21 |
|
51,88 |
USD |
2021-10-20 |
|
51,69 |
USD |
2021-10-19 |
|
51,31 |
USD |
2021-10-18 |
|
51,14 |
USD |
2021-10-15 |
|
50,76 |
USD |
2021-10-14 |
|
49,90 |
USD |
2021-10-13 |
|
49,75 |
USD |
2021-10-12 |
|
49,87 |
USD |
2021-10-11 |
|
50,22 |
USD |
2021-10-08 |
|
50,31 |
USD |
2021-10-07 |
|
49,89 |
USD |
2021-10-06 |
|
49,69 |
USD |
2021-10-05 |
|
49,17 |
USD |
2021-10-04 |
|
49,81 |
USD |
2021-10-01 |
|
49,24 |
USD |
2021-09-30 |
|
49,84 |
USD |
2021-09-29 |
|
49,75 |
USD |
2021-09-28 |
|
50,79 |
USD |
2021-09-27 |
|
50,93 |
USD |
2021-09-24 |
|
50,85 |
USD |
2021-09-23 |
|
50,24 |
USD |
2021-09-22 |
|
49,77 |
USD |
2021-09-21 |
|
49,81 |
USD |
2021-09-20 |
|
50,67 |
USD |
2021-09-17 |
|
51,13 |
USD |
2021-09-16 |
|
51,21 |
USD |
2021-09-15 |
|
50,78 |
USD |
2021-09-14 |
|
51,06 |
USD |
2021-09-13 |
|
50,95 |
USD |
2021-09-10 |
|
51,34 |
USD |
2021-09-09 |
|
51,58 |
USD |
2021-09-08 |
|
51,64 |
USD |
2021-09-07 |
|
51,82 |
USD |
2021-09-06 |
|
51,82 |
USD |
2021-09-03 |
|
51,84 |
USD |
2021-09-02 |
|
51,68 |
USD |
2021-09-01 |
|
51,67 |
USD |
2021-08-31 |
|
51,73 |
USD |
2021-08-30 |
|
51,51 |
USD |
2021-08-27 |
|
51,06 |
USD |
2021-08-26 |
|
51,35 |
USD |
2021-08-25 |
|
51,24 |
USD |
2021-08-24 |
|
51,16 |
USD |
2021-08-23 |
|
50,73 |
USD |
2021-08-20 |
|
50,32 |
USD |
2021-08-19 |
|
50,25 |
USD |
2021-08-18 |
|
50,79 |
USD |
2021-08-17 |
|
51,15 |
USD |
2021-08-16 |
|
51,02 |
USD |
2021-08-13 |
|
50,93 |
USD |
2021-08-12 |
|
50,77 |
USD |
2021-08-11 |
|
50,65 |
USD |
2021-08-10 |
|
50,60 |
USD |
2021-08-09 |
|
50,64 |
USD |
2021-08-06 |
|
50,55 |
USD |
2021-08-05 |
|
50,25 |
USD |
2021-08-04 |
|
50,48 |
USD |
2021-08-03 |
|
50,07 |
USD |
2021-08-02 |
|
50,17 |
USD |
2021-07-30 |
|
50,44 |
USD |
2021-07-29 |
|
50,22 |
USD |
2021-07-28 |
|
50,23 |
USD |
2021-07-27 |
|
50,47 |
USD |
2021-07-26 |
|
50,35 |
USD |
2021-07-23 |
|
49,84 |
USD |
2021-07-22 |
|
49,74 |
USD |
2021-07-21 |
|
49,33 |
USD |
2021-07-20 |
|
48,59 |
USD |
2021-07-19 |
|
49,38 |
USD |
2021-07-16 |
|
49,75 |
USD |
2021-07-15 |
|
49,92 |
USD |
2021-07-14 |
|
49,85 |
USD |
2021-07-13 |
|
50,03 |
USD |
2021-07-12 |
|
49,86 |
USD |
2021-07-09 |
|
49,30 |
USD |
2021-07-08 |
|
49,72 |
USD |
2021-07-07 |
|
49,55 |
USD |
2021-07-06 |
|
49,65 |
USD |
2021-07-05 |
|
49,65 |
USD |
2021-07-02 |
|
49,28 |
USD |
2021-07-01 |
|
49,02 |
USD |
2021-06-30 |
|
48,95 |
USD |
2021-06-29 |
|
48,94 |
USD |
2021-06-28 |
|
48,83 |
USD |
2021-06-25 |
|
48,66 |
USD |
2021-06-24 |
|
48,38 |
USD |
2021-06-23 |
|
48,43 |
USD |
2021-06-22 |
|
48,18 |
USD |
2021-06-21 |
|
47,52 |
USD |
2021-06-18 |
|
48,15 |
USD |
2021-06-17 |
|
48,17 |
USD |
2021-06-16 |
|
48,43 |
USD |
2021-06-15 |
|
48,52 |
USD |
2021-06-14 |
|
48,43 |
USD |
2021-06-11 |
|
48,33 |
USD |
2021-06-10 |
|
48,11 |
USD |
2021-06-09 |
|
48,20 |
USD |
2021-06-08 |
|
48,19 |
USD |
2021-06-07 |
|
48,22 |
USD |
2021-06-04 |
|
47,80 |
USD |
2021-06-03 |
|
47,97 |
USD |
2021-06-02 |
|
47,90 |
USD |
2021-06-01 |
|
47,92 |
USD |
2021-05-31 |
|
47,92 |
USD |
2021-05-28 |
|
47,88 |
USD |
2021-05-27 |
|
47,82 |
USD |
2021-05-26 |
|
47,73 |
USD |
2021-05-25 |
|
47,83 |
USD |
2021-05-24 |
|
47,36 |
USD |
2021-05-21 |
|
47,40 |
USD |
2021-05-20 |
|
46,90 |
USD |
2021-05-19 |
|
47,03 |
USD |
2021-05-18 |
|
47,43 |
USD |
2021-05-17 |
|
47,55 |
USD |
2021-05-14 |
|
46,85 |
USD |
2021-05-13 |
|
46,28 |
USD |
2021-05-12 |
|
47,29 |
USD |
2021-05-11 |
|
47,71 |
USD |
2021-05-10 |
|
48,21 |
USD |
2021-05-07 |
|
47,85 |
USD |
2021-05-06 |
|
47,46 |
USD |
2021-05-05 |
|
47,42 |
USD |
2021-05-04 |
|
47,74 |
USD |
2021-05-03 |
|
47,61 |
USD |
2021-04-30 |
|
47,96 |
USD |
2021-04-29 |
|
47,63 |
USD |
2021-04-28 |
|
47,67 |
USD |
2021-04-27 |
|
47,68 |
USD |
2021-04-26 |
|
47,60 |
USD |
2021-04-23 |
|
47,08 |
USD |
2021-04-22 |
|
47,52 |
USD |
2021-04-21 |
|
47,08 |
USD |
2021-04-20 |
|
47,40 |
USD |
2021-04-19 |
|
47,65 |
USD |
2021-04-16 |
|
47,48 |
USD |
2021-04-15 |
|
46,96 |
USD |
2021-04-14 |
|
47,15 |
USD |
2021-04-13 |
|
46,99 |
USD |
2021-04-12 |
|
47,00 |
USD |
2021-04-09 |
|
46,64 |
USD |
2021-04-08 |
|
46,44 |
USD |
2021-04-07 |
|
46,37 |
USD |
2021-04-06 |
|
46,42 |
USD |
2021-04-05 |
|
45,75 |
USD |
2021-04-01 |
|
45,22 |
USD |
2021-03-31 |
|
45,05 |
USD |
2021-03-30 |
|
45,19 |
USD |
2021-03-29 |
|
45,23 |
USD |
2021-03-26 |
|
44,49 |
USD |
2021-03-25 |
|
44,26 |
USD |
2021-03-24 |
|
44,50 |
USD |
2021-03-23 |
|
44,84 |
USD |
2021-03-22 |
|
44,53 |
USD |
2021-03-19 |
|
44,55 |
USD |
2021-03-18 |
|
45,22 |
USD |
2021-03-17 |
|
45,09 |
USD |
2021-03-16 |
|
45,16 |
USD |
2021-03-15 |
|
44,86 |
USD |
2021-03-12 |
|
44,81 |
USD |
2021-03-11 |
|
44,35 |
USD |
2021-03-10 |
|
44,08 |
USD |
2021-03-09 |
|
43,46 |
USD |
2021-03-08 |
|
43,70 |
USD |
2021-03-05 |
|
42,86 |
USD |
2021-03-04 |
|
43,44 |
USD |
2021-03-03 |
|
44,01 |
USD |
2021-03-02 |
|
44,37 |
USD |
2021-03-01 |
|
43,34 |
USD |
2021-02-26 |
|
43,54 |
USD |
2021-02-25 |
|
44,63 |
USD |
2021-02-24 |
|
44,13 |
USD |
2021-02-23 |
|
44,07 |
USD |
2021-02-22 |
|
44,41 |
USD |
2021-02-19 |
|
44,49 |
USD |
2021-02-18 |
|
44,69 |
USD |
2021-02-17 |
|
44,70 |
USD |
2021-02-16 |
|
44,72 |
USD |
2021-02-15 |
|
44,72 |
USD |
2021-02-12 |
|
44,51 |
USD |
2021-02-11 |
|
44,43 |
USD |
2021-02-10 |
|
44,44 |
USD |
2021-02-09 |
|
44,48 |
USD |
2021-02-08 |
|
44,16 |
USD |
2021-02-05 |
|
43,98 |
USD |
2021-02-04 |
|
43,50 |
USD |
2021-02-03 |
|
43,46 |
USD |
2021-02-02 |
|
42,86 |
USD |
2021-02-01 |
|
42,19 |
USD |
2021-01-29 |
|
43,01 |
USD |
2021-01-28 |
|
42,60 |
USD |
2021-01-27 |
|
43,72 |
USD |
2021-01-26 |
|
43,78 |
USD |
2021-01-25 |
|
43,63 |
USD |
2021-01-22 |
|
43,76 |
USD |
2021-01-21 |
|
43,74 |
USD |
2021-01-20 |
|
43,14 |
USD |
2021-01-19 |
|
42,79 |
USD |
2021-01-18 |
|
42,79 |
USD |
2021-01-15 |
|
43,10 |
USD |
2021-01-14 |
|
43,26 |
USD |
2021-01-13 |
|
43,16 |
USD |
2021-01-12 |
|
43,14 |
USD |
2021-01-11 |
|
43,43 |
USD |
2021-01-08 |
|
43,19 |
USD |
2021-01-07 |
|
42,55 |
USD |
2021-01-06 |
|
42,31 |
USD |
2021-01-05 |
|
42,01 |
USD |
2021-01-04 |
|
42,63 |
USD |
2020-12-31 |
|
42,36 |
USD |
2020-12-30 |
|
42,30 |
USD |
2020-12-29 |
|
42,40 |
USD |
2020-12-28 |
|
42,03 |
USD |
2020-12-24 |
|
41,88 |
USD |
2020-12-23 |
|
41,85 |
USD |
2020-12-22 |
|
41,93 |
USD |
2020-12-21 |
|
42,09 |
USD |
2020-12-18 |
|
42,24 |
USD |
2020-12-17 |
|
41,99 |
USD |
2020-12-16 |
|
41,92 |
USD |
2020-12-15 |
|
41,39 |
USD |
2020-12-14 |
|
41,56 |
USD |
2020-12-11 |
|
41,61 |
USD |
2020-12-10 |
|
41,67 |
USD |
2020-12-09 |
|
42,00 |
USD |
2020-12-08 |
|
41,88 |
USD |
2020-12-07 |
|
41,96 |
USD |
2020-12-04 |
|
41,59 |
USD |
2020-12-03 |
|
41,61 |
USD |
2020-12-02 |
|
41,54 |
USD |
2020-12-01 |
|
41,07 |
USD |
2020-11-30 |
|
41,26 |
USD |
2020-11-27 |
|
41,16 |
USD |
2020-11-26 |
|
41,16 |
USD |
2020-11-25 |
|
41,22 |
USD |
2020-11-24 |
|
40,57 |
USD |
2020-11-23 |
|
40,34 |
USD |
2020-11-20 |
|
40,61 |
USD |
2020-11-19 |
|
40,45 |
USD |
2020-11-18 |
|
40,92 |
USD |
2020-11-17 |
|
41,11 |
USD |
2020-11-16 |
|
40,64 |
USD |
2020-11-13 |
|
40,09 |
USD |
2020-11-12 |
|
40,49 |
USD |
2020-11-11 |
|
40,18 |
USD |
2020-11-10 |
|
40,23 |
USD |
2020-11-09 |
|
39,76 |
USD |
2020-11-06 |
|
39,77 |
USD |
2020-11-05 |
|
39,01 |
USD |
2020-11-04 |
|
38,17 |
USD |
2020-11-03 |
|
37,50 |
USD |
2020-11-02 |
|
37,04 |
USD |
2020-10-30 |
|
37,50 |
USD |
2020-10-29 |
|
37,05 |
USD |
2020-10-28 |
|
38,41 |
USD |
2020-10-27 |
|
38,52 |
USD |
2020-10-26 |
|
39,25 |
USD |
2020-10-23 |
|
39,12 |
USD |
2020-10-22 |
|
38,91 |
USD |
2020-10-21 |
|
39,00 |
USD |
2020-10-20 |
|
38,81 |
USD |
2020-10-19 |
|
39,46 |
USD |
2020-10-16 |
|
39,45 |
USD |
2020-10-15 |
|
39,51 |
USD |
2020-10-14 |
|
39,77 |
USD |
2020-10-13 |
|
40,03 |
USD |
2020-10-12 |
|
39,38 |
USD |
2020-10-09 |
|
39,04 |
USD |
2020-10-08 |
|
38,72 |
USD |
2020-10-07 |
|
38,05 |
USD |
2020-10-06 |
|
38,59 |
USD |
2020-10-05 |
|
37,91 |
USD |
2020-10-02 |
|
38,28 |
USD |
2020-10-01 |
|
38,07 |
USD |
2020-09-30 |
|
37,76 |
USD |
2020-09-29 |
|
37,94 |
USD |
2020-09-28 |
|
37,34 |
USD |
2020-09-25 |
|
36,75 |
USD |
2020-09-24 |
|
36,64 |
USD |
2020-09-23 |
|
37,53 |
USD |
2020-09-22 |
|
37,14 |
USD |
2020-09-21 |
|
37,57 |
USD |
2020-09-18 |
|
37,99 |
USD |
2020-09-17 |
|
38,32 |
USD |
2020-09-16 |
|
38,49 |
USD |
2020-09-15 |
|
38,29 |
USD |
2020-09-14 |
|
37,80 |
USD |
2020-09-11 |
|
37,78 |
USD |
2020-09-10 |
|
38,46 |
USD |
2020-09-09 |
|
37,70 |
USD |
2020-09-08 |
|
38,77 |
USD |
2020-09-07 |
|
38,77 |
USD |
2020-09-04 |
|
39,09 |
USD |
2020-09-03 |
|
40,51 |
USD |
2020-09-02 |
|
39,89 |
USD |
2020-09-01 |
|
39,59 |
USD |
2020-08-31 |
|
39,68 |
USD |
2020-08-28 |
|
39,41 |
USD |
2020-08-27 |
|
39,34 |
USD |
2020-08-26 |
|
38,94 |
USD |
2020-08-25 |
|
38,80 |
USD |
2020-08-24 |
|
38,41 |
USD |
2020-08-21 |
|
38,28 |
USD |
2020-08-20 |
|
38,16 |
USD |
2020-08-19 |
|
38,32 |
USD |
2020-08-18 |
|
38,23 |
USD |
2020-08-17 |
|
38,13 |
USD |
2020-08-14 |
|
38,13 |
USD |
2020-08-13 |
|
38,21 |
USD |
2020-08-12 |
|
37,67 |
USD |
2020-08-11 |
|
37,98 |
USD |
2020-08-10 |
|
37,87 |
USD |
2020-08-07 |
|
37,84 |
USD |
2020-08-06 |
|
37,60 |
USD |
2020-08-05 |
|
37,36 |
USD |
2020-08-04 |
|
37,22 |
USD |
2020-08-03 |
|
36,96 |
USD |
2020-07-31 |
|
36,67 |
USD |
2020-07-30 |
|
36,81 |
USD |
2020-07-29 |
|
36,36 |
USD |
2020-07-28 |
|
36,59 |
USD |
2020-07-27 |
|
36,32 |
USD |
2020-07-24 |
|
36,55 |
USD |
2020-07-23 |
|
37,00 |
USD |
2020-07-22 |
|
36,79 |
USD |
2020-07-21 |
|
36,73 |
USD |
2020-07-20 |
|
36,42 |
USD |
2020-07-17 |
|
36,32 |
USD |
2020-07-16 |
|
36,44 |
USD |
2020-07-15 |
|
36,11 |
USD |
2020-07-14 |
|
35,63 |
USD |
2020-07-13 |
|
35,97 |
USD |
2020-07-10 |
|
35,60 |
USD |
2020-07-09 |
|
35,79 |
USD |
2020-07-08 |
|
35,51 |
USD |
2020-07-07 |
|
35,90 |
USD |
2020-07-06 |
|
35,34 |
USD |
2020-07-03 |
|
35,34 |
USD |
2020-07-02 |
|
35,18 |
USD |
2020-07-01 |
|
35,00 |
USD |
2020-06-30 |
|
34,47 |
USD |
2020-06-29 |
|
33,97 |
USD |
2020-06-26 |
|
34,81 |
USD |
2020-06-25 |
|
34,43 |
USD |
2020-06-24 |
|
35,34 |
USD |
2020-06-23 |
|
35,19 |
USD |
2020-06-22 |
|
34,96 |
USD |
2020-06-19 |
|
35,16 |
USD |
2020-06-18 |
|
35,14 |
USD |
2020-06-17 |
|
35,26 |
USD |
2020-06-16 |
|
34,61 |
USD |
2020-06-15 |
|
34,32 |
USD |
2020-06-12 |
|
33,87 |
USD |
2020-06-11 |
|
35,99 |
USD |
2020-06-10 |
|
36,18 |
USD |
2020-06-09 |
|
36,46 |
USD |
2020-06-08 |
|
36,03 |
USD |
2020-06-05 |
|
35,11 |
USD |
2020-06-04 |
|
35,22 |
USD |
2020-06-03 |
|
34,75 |
USD |
2020-06-02 |
|
34,46 |
USD |
2020-06-01 |
|
34,33 |
USD |
2020-05-29 |
|
34,17 |
USD |
2020-05-28 |
|
34,23 |
USD |
2020-05-27 |
|
33,73 |
USD |
2020-05-26 |
|
33,32 |
USD |
2020-05-25 |
|
33,32 |
USD |
2020-05-22 |
|
33,24 |
USD |
2020-05-21 |
|
33,50 |
USD |
2020-05-20 |
|
32,95 |
USD |
2020-05-19 |
|
33,29 |
USD |
2020-05-18 |
|
32,27 |
USD |
2020-05-15 |
|
32,15 |
USD |
2020-05-14 |
|
31,78 |
USD |
2020-05-13 |
|
32,34 |
USD |
2020-05-12 |
|
33,01 |
USD |
2020-05-11 |
|
33,01 |
USD |
2020-05-08 |
|
32,46 |
USD |
2020-05-07 |
|
32,08 |
USD |
2020-05-06 |
|
32,30 |
USD |
2020-05-05 |
|
32,01 |
USD |
2020-05-04 |
|
31,88 |
USD |
2020-05-01 |
|
32,80 |
USD |
2020-04-30 |
|
33,10 |
USD |
2020-04-29 |
|
32,24 |
USD |
2020-04-28 |
|
32,41 |
USD |
2020-04-27 |
|
31,94 |
USD |
2020-04-24 |
|
31,50 |
USD |
2020-04-23 |
|
31,52 |
USD |
2020-04-22 |
|
30,81 |
USD |
2020-04-21 |
|
31,78 |
USD |
2020-04-20 |
|
32,36 |
USD |
2020-04-17 |
|
31,52 |
USD |
2020-04-16 |
|
31,34 |
USD |
2020-04-15 |
|
32,04 |
USD |
2020-04-14 |
|
31,09 |
USD |
2020-04-13 |
|
31,40 |
USD |
2020-04-09 |
|
30,95 |
USD |
2020-04-08 |
|
29,93 |
USD |
2020-04-07 |
|
29,98 |
USD |
2020-04-06 |
|
28,01 |
USD |
2020-04-03 |
|
28,44 |
USD |
2020-04-02 |
|
27,80 |
USD |
2020-04-01 |
|
29,08 |
USD |
2020-03-31 |
|
29,55 |
USD |
2020-03-30 |
|
28,59 |
USD |
2020-03-27 |
|
29,59 |
USD |
2020-03-26 |
|
27,85 |
USD |
2020-03-25 |
|
27,53 |
USD |
2020-03-24 |
|
25,17 |
USD |
2020-03-23 |
|
25,93 |
USD |
2020-03-20 |
|
27,10 |
USD |
2020-03-19 |
|
26,97 |
USD |
2020-03-18 |
|
28,44 |
USD |
2020-03-17 |
|
26,84 |
USD |
2020-03-16 |
|
30,49 |
USD |
2020-03-13 |
|
27,89 |
USD |
2020-03-12 |
|
30,82 |
USD |
2020-03-11 |
|
32,40 |
USD |
2020-03-10 |
|
30,88 |
USD |
2020-03-09 |
|
33,41 |
USD |
2020-03-06 |
|
33,99 |
USD |
2020-03-05 |
|
35,18 |
USD |
2020-03-04 |
|
33,76 |
USD |
2020-03-03 |
|
34,73 |
USD |
2020-03-02 |
|
33,20 |
USD |
2020-02-28 |
|
33,47 |
USD |
2020-02-27 |
|
35,02 |
USD |
2020-02-26 |
|
35,15 |
USD |
2020-02-25 |
|
36,25 |
USD |
2020-02-24 |
|
37,50 |
USD |
2020-02-21 |
|
37,90 |
USD |
2020-02-20 |
|
38,04 |
USD |
2020-02-19 |
|
37,86 |
USD |
2020-02-18 |
|
37,97 |
USD |
2020-02-17 |
|
37,97 |
USD |
2020-02-14 |
|
37,89 |
USD |
2020-02-13 |
|
37,95 |
USD |
2020-02-12 |
|
37,70 |
USD |
2020-02-11 |
|
37,64 |
USD |
2020-02-10 |
|
37,36 |
USD |
2020-02-07 |
|
37,56 |
USD |
2020-02-06 |
|
37,43 |
USD |
2020-02-05 |
|
37,01 |
USD |
2020-02-04 |
|
36,47 |
USD |
2020-02-03 |
|
36,21 |
USD |
2020-01-31 |
|
36,86 |
USD |
2020-01-30 |
|
36,74 |
USD |
2020-01-29 |
|
36,77 |
USD |
2020-01-28 |
|
36,40 |
USD |
2020-01-27 |
|
36,98 |
USD |
2020-01-24 |
|
37,32 |
USD |
2020-01-23 |
|
37,28 |
USD |
2020-01-22 |
|
37,27 |
USD |
2020-01-21 |
|
37,36 |
USD |
2020-01-20 |
|
37,36 |
USD |
2020-01-17 |
|
37,22 |
USD |
2020-01-16 |
|
36,91 |
USD |
2020-01-15 |
|
36,84 |
USD |
2020-01-14 |
|
36,89 |
USD |
2020-01-13 |
|
36,64 |
USD |
2020-01-10 |
|
36,74 |
USD |
2020-01-09 |
|
36,50 |
USD |
2020-01-08 |
|
36,32 |
USD |
2020-01-07 |
|
36,42 |
USD |
2020-01-06 |
|
36,29 |
USD |
2020-01-03 |
|
36,54 |
USD |
2020-01-02 |
|
36,24 |
USD |
2019-12-31 |
|
36,13 |
USD |
2019-12-30 |
|
36,34 |
USD |
2019-12-27 |
|
36,33 |
USD |
2019-12-26 |
|
36,15 |
USD |
2019-12-24 |
|
36,15 |
USD |
2019-12-23 |
|
36,12 |
USD |
2019-12-20 |
|
35,94 |
USD |
2019-12-19 |
|
35,78 |
USD |
2019-12-18 |
|
35,79 |
USD |
2019-12-17 |
|
35,78 |
USD |
2019-12-16 |
|
35,53 |
USD |
2019-12-13 |
|
35,52 |
USD |
2019-12-12 |
|
35,22 |
USD |
2019-12-11 |
|
35,11 |
USD |
2019-12-10 |
|
35,15 |
USD |
2019-12-09 |
|
35,26 |
USD |
2019-12-06 |
|
34,94 |
USD |
2019-12-05 |
|
34,88 |
USD |
2019-12-04 |
|
34,66 |
USD |
2019-12-03 |
|
34,89 |
USD |
2019-12-02 |
|
35,19 |
USD |
2019-11-29 |
|
35,33 |
USD |
2019-11-28 |
|
35,33 |
USD |
2019-11-27 |
|
35,18 |
USD |
2019-11-26 |
|
35,10 |
USD |
2019-11-25 |
|
34,84 |
USD |
2019-11-22 |
|
34,76 |
USD |
2019-11-21 |
|
34,82 |
USD |
2019-11-20 |
|
34,94 |
USD |
2019-11-19 |
|
34,96 |
USD |
2019-11-18 |
|
34,94 |
USD |
2019-11-15 |
|
34,67 |
USD |
2019-11-14 |
|
34,64 |
USD |
2019-11-13 |
|
34,61 |
USD |
2019-11-12 |
|
34,56 |
USD |
2019-11-11 |
|
34,62 |
USD |
2019-11-08 |
|
34,53 |
USD |
2019-11-07 |
|
34,43 |
USD |
2019-11-06 |
|
34,40 |
USD |
2019-11-05 |
|
34,44 |
USD |
2019-11-04 |
|
34,32 |
USD |
2019-11-01 |
|
33,98 |
USD |
2019-10-31 |
|
34,09 |
USD |
2019-10-30 |
|
33,99 |
USD |
2019-10-29 |
|
34,00 |
USD |
2019-10-28 |
|
33,81 |
USD |
2019-10-25 |
|
33,68 |
USD |
2019-10-24 |
|
33,61 |
USD |
2019-10-23 |
|
33,52 |
USD |
2019-10-22 |
|
33,63 |
USD |
2019-10-21 |
|
33,41 |
USD |
2019-10-18 |
|
33,54 |
USD |
2019-10-17 |
|
33,44 |
USD |
2019-10-16 |
|
33,51 |
USD |
2019-10-15 |
|
33,18 |
USD |
2019-10-14 |
|
33,22 |
USD |
2019-10-11 |
|
32,86 |
USD |
2019-10-10 |