| 
        81,45 | 
        USD | 
        2025-11-03 | 
    
    
    
         | 
        81,31 | 
        USD | 
        2025-10-31 | 
    
    
    
         | 
        81,09 | 
        USD | 
        2025-10-30 | 
    
    
    
         | 
        81,91 | 
        USD | 
        2025-10-29 | 
    
    
    
         | 
        81,91 | 
        USD | 
        2025-10-28 | 
    
    
    
         | 
        81,72 | 
        USD | 
        2025-10-27 | 
    
    
    
         | 
        80,73 | 
        USD | 
        2025-10-24 | 
    
    
    
         | 
        80,10 | 
        USD | 
        2025-10-23 | 
    
    
    
         | 
        79,63 | 
        USD | 
        2025-10-22 | 
    
    
    
         | 
        80,06 | 
        USD | 
        2025-10-21 | 
    
    
    
         | 
        80,05 | 
        USD | 
        2025-10-20 | 
    
    
    
         | 
        79,21 | 
        USD | 
        2025-10-17 | 
    
    
    
         | 
        78,79 | 
        USD | 
        2025-10-16 | 
    
    
    
         | 
        79,29 | 
        USD | 
        2025-10-15 | 
    
    
    
         | 
        78,97 | 
        USD | 
        2025-10-14 | 
    
    
    
         | 
        79,09 | 
        USD | 
        2025-10-13 | 
    
    
    
         | 
        77,88 | 
        USD | 
        2025-10-10 | 
    
    
    
         | 
        80,04 | 
        USD | 
        2025-10-09 | 
    
    
    
         | 
        80,26 | 
        USD | 
        2025-10-08 | 
    
    
    
         | 
        79,80 | 
        USD | 
        2025-10-07 | 
    
    
    
         | 
        80,10 | 
        USD | 
        2025-10-06 | 
    
    
    
         | 
        79,81 | 
        USD | 
        2025-10-03 | 
    
    
    
         | 
        79,80 | 
        USD | 
        2025-10-02 | 
    
    
    
         | 
        79,75 | 
        USD | 
        2025-10-01 | 
    
    
    
         | 
        79,47 | 
        USD | 
        2025-09-30 | 
    
    
    
         | 
        79,14 | 
        USD | 
        2025-09-29 | 
    
    
    
         | 
        78,94 | 
        USD | 
        2025-09-26 | 
    
    
    
         | 
        78,47 | 
        USD | 
        2025-09-25 | 
    
    
    
         | 
        78,87 | 
        USD | 
        2025-09-24 | 
    
    
    
         | 
        79,09 | 
        USD | 
        2025-09-23 | 
    
    
    
         | 
        79,53 | 
        USD | 
        2025-09-22 | 
    
    
    
         | 
        79,18 | 
        USD | 
        2025-09-19 | 
    
    
    
         | 
        78,79 | 
        USD | 
        2025-09-18 | 
    
    
    
         | 
        78,42 | 
        USD | 
        2025-09-17 | 
    
    
    
         | 
        78,49 | 
        USD | 
        2025-09-16 | 
    
    
    
         | 
        78,59 | 
        USD | 
        2025-09-15 | 
    
    
    
         | 
        78,21 | 
        USD | 
        2025-09-12 | 
    
    
    
         | 
        78,25 | 
        USD | 
        2025-09-11 | 
    
    
    
         | 
        77,59 | 
        USD | 
        2025-09-10 | 
    
    
    
         | 
        77,36 | 
        USD | 
        2025-09-09 | 
    
    
    
         | 
        77,15 | 
        USD | 
        2025-09-08 | 
    
    
    
         | 
        76,98 | 
        USD | 
        2025-09-05 | 
    
    
    
         | 
        77,22 | 
        USD | 
        2025-09-04 | 
    
    
    
         | 
        76,58 | 
        USD | 
        2025-09-03 | 
    
    
    
         | 
        76,19 | 
        USD | 
        2025-09-02 | 
    
    
    
         | 
        76,71 | 
        USD | 
        2025-09-01 | 
    
    
    
         | 
        76,71 | 
        USD | 
        2025-08-29 | 
    
    
    
         | 
        77,20 | 
        USD | 
        2025-08-28 | 
    
    
    
         | 
        76,95 | 
        USD | 
        2025-08-27 | 
    
    
    
         | 
        76,77 | 
        USD | 
        2025-08-26 | 
    
    
    
         | 
        76,45 | 
        USD | 
        2025-08-25 | 
    
    
    
         | 
        76,78 | 
        USD | 
        2025-08-22 | 
    
    
    
         | 
        75,63 | 
        USD | 
        2025-08-21 | 
    
    
    
         | 
        75,92 | 
        USD | 
        2025-08-20 | 
    
    
    
         | 
        76,11 | 
        USD | 
        2025-08-19 | 
    
    
    
         | 
        76,55 | 
        USD | 
        2025-08-18 | 
    
    
    
         | 
        76,56 | 
        USD | 
        2025-08-15 | 
    
    
    
         | 
        76,77 | 
        USD | 
        2025-08-14 | 
    
    
    
         | 
        76,74 | 
        USD | 
        2025-08-13 | 
    
    
    
         | 
        76,49 | 
        USD | 
        2025-08-12 | 
    
    
    
         | 
        75,63 | 
        USD | 
        2025-08-11 | 
    
    
    
         | 
        75,82 | 
        USD | 
        2025-08-08 | 
    
    
    
         | 
        75,23 | 
        USD | 
        2025-08-07 | 
    
    
    
         | 
        75,29 | 
        USD | 
        2025-08-06 | 
    
    
    
         | 
        74,74 | 
        USD | 
        2025-08-05 | 
    
    
    
         | 
        75,11 | 
        USD | 
        2025-08-04 | 
    
    
    
         | 
        74,01 | 
        USD | 
        2025-08-01 | 
    
    
    
         | 
        75,22 | 
        USD | 
        2025-07-31 | 
    
    
    
         | 
        75,49 | 
        USD | 
        2025-07-30 | 
    
    
    
         | 
        75,58 | 
        USD | 
        2025-07-29 | 
    
    
    
         | 
        75,81 | 
        USD | 
        2025-07-28 | 
    
    
    
         | 
        75,80 | 
        USD | 
        2025-07-25 | 
    
    
    
         | 
        75,49 | 
        USD | 
        2025-07-24 | 
    
    
    
         | 
        75,44 | 
        USD | 
        2025-07-23 | 
    
    
    
         | 
        74,85 | 
        USD | 
        2025-07-22 | 
    
    
    
         | 
        74,81 | 
        USD | 
        2025-07-21 | 
    
    
    
         | 
        74,70 | 
        USD | 
        2025-07-18 | 
    
    
    
         | 
        74,70 | 
        USD | 
        2025-07-17 | 
    
    
    
         | 
        74,31 | 
        USD | 
        2025-07-16 | 
    
    
    
         | 
        74,07 | 
        USD | 
        2025-07-15 | 
    
    
    
         | 
        74,36 | 
        USD | 
        2025-07-14 | 
    
    
    
         | 
        74,25 | 
        USD | 
        2025-07-11 | 
    
    
    
         | 
        74,50 | 
        USD | 
        2025-07-10 | 
    
    
    
         | 
        74,29 | 
        USD | 
        2025-07-09 | 
    
    
    
         | 
        73,84 | 
        USD | 
        2025-07-08 | 
    
    
    
         | 
        73,89 | 
        USD | 
        2025-07-07 | 
    
    
    
         | 
        74,48 | 
        USD | 
        2025-07-04 | 
    
    
    
         | 
        74,48 | 
        USD | 
        2025-07-03 | 
    
    
    
         | 
        73,86 | 
        USD | 
        2025-07-02 | 
    
    
    
         | 
        73,51 | 
        USD | 
        2025-07-01 | 
    
    
    
         | 
        73,59 | 
        USD | 
        2025-06-30 | 
    
    
    
         | 
        73,21 | 
        USD | 
        2025-06-27 | 
    
    
    
         | 
        72,82 | 
        USD | 
        2025-06-26 | 
    
    
    
         | 
        72,24 | 
        USD | 
        2025-06-25 | 
    
    
    
         | 
        72,24 | 
        USD | 
        2025-06-24 | 
    
    
    
         | 
        71,45 | 
        USD | 
        2025-06-23 | 
    
    
    
         | 
        70,77 | 
        USD | 
        2025-06-20 | 
    
    
    
         | 
        70,92 | 
        USD | 
        2025-06-19 | 
    
    
    
         | 
        70,92 | 
        USD | 
        2025-06-18 | 
    
    
    
         | 
        70,94 | 
        USD | 
        2025-06-17 | 
    
    
    
         | 
        71,53 | 
        USD | 
        2025-06-16 | 
    
    
    
         | 
        70,86 | 
        USD | 
        2025-06-13 | 
    
    
    
         | 
        71,66 | 
        USD | 
        2025-06-12 | 
    
    
    
         | 
        71,39 | 
        USD | 
        2025-06-11 | 
    
    
    
         | 
        71,58 | 
        USD | 
        2025-06-10 | 
    
    
    
         | 
        71,19 | 
        USD | 
        2025-06-09 | 
    
    
    
         | 
        71,12 | 
        USD | 
        2025-06-06 | 
    
    
    
         | 
        70,39 | 
        USD | 
        2025-06-05 | 
    
    
    
         | 
        70,76 | 
        USD | 
        2025-06-04 | 
    
    
    
         | 
        70,76 | 
        USD | 
        2025-06-03 | 
    
    
    
         | 
        70,35 | 
        USD | 
        2025-06-02 | 
    
    
    
         | 
        70,05 | 
        USD | 
        2025-05-30 | 
    
    
    
         | 
        70,06 | 
        USD | 
        2025-05-29 | 
    
    
    
         | 
        69,78 | 
        USD | 
        2025-05-28 | 
    
    
    
         | 
        70,17 | 
        USD | 
        2025-05-27 | 
    
    
    
         | 
        68,76 | 
        USD | 
        2025-05-26 | 
    
    
    
         | 
        68,76 | 
        USD | 
        2025-05-23 | 
    
    
    
         | 
        69,22 | 
        USD | 
        2025-05-22 | 
    
    
    
         | 
        69,25 | 
        USD | 
        2025-05-21 | 
    
    
    
         | 
        70,38 | 
        USD | 
        2025-05-20 | 
    
    
    
         | 
        70,65 | 
        USD | 
        2025-05-19 | 
    
    
    
         | 
        70,59 | 
        USD | 
        2025-05-16 | 
    
    
    
         | 
        70,09 | 
        USD | 
        2025-05-15 | 
    
    
    
         | 
        69,79 | 
        USD | 
        2025-05-14 | 
    
    
    
         | 
        69,72 | 
        USD | 
        2025-05-13 | 
    
    
    
         | 
        69,21 | 
        USD | 
        2025-05-12 | 
    
    
    
         | 
        67,03 | 
        USD | 
        2025-05-09 | 
    
    
    
         | 
        67,07 | 
        USD | 
        2025-05-08 | 
    
    
    
         | 
        66,68 | 
        USD | 
        2025-05-07 | 
    
    
    
         | 
        66,39 | 
        USD | 
        2025-05-06 | 
    
    
    
         | 
        66,91 | 
        USD | 
        2025-05-05 | 
    
    
    
         | 
        67,33 | 
        USD | 
        2025-05-02 | 
    
    
    
         | 
        66,35 | 
        USD | 
        2025-05-01 | 
    
    
    
         | 
        65,94 | 
        USD | 
        2025-04-30 | 
    
    
    
         | 
        65,84 | 
        USD | 
        2025-04-29 | 
    
    
    
         | 
        65,46 | 
        USD | 
        2025-04-28 | 
    
    
    
         | 
        65,42 | 
        USD | 
        2025-04-25 | 
    
    
    
         | 
        64,94 | 
        USD | 
        2025-04-24 | 
    
    
    
         | 
        63,65 | 
        USD | 
        2025-04-23 | 
    
    
    
         | 
        62,61 | 
        USD | 
        2025-04-22 | 
    
    
    
         | 
        61,07 | 
        USD | 
        2025-04-21 | 
    
    
    
         | 
        62,54 | 
        USD | 
        2025-04-17 | 
    
    
    
         | 
        62,40 | 
        USD | 
        2025-04-16 | 
    
    
    
         | 
        63,86 | 
        USD | 
        2025-04-15 | 
    
    
    
         | 
        63,97 | 
        USD | 
        2025-04-14 | 
    
    
    
         | 
        63,46 | 
        USD | 
        2025-04-11 | 
    
    
    
         | 
        62,34 | 
        USD | 
        2025-04-10 | 
    
    
    
         | 
        64,56 | 
        USD | 
        2025-04-09 | 
    
    
    
         | 
        58,96 | 
        USD | 
        2025-04-08 | 
    
    
    
         | 
        59,90 | 
        USD | 
        2025-04-07 | 
    
    
    
         | 
        60,04 | 
        USD | 
        2025-04-04 | 
    
    
    
         | 
        63,86 | 
        USD | 
        2025-04-03 | 
    
    
    
         | 
        67,12 | 
        USD | 
        2025-04-02 | 
    
    
    
         | 
        66,67 | 
        USD | 
        2025-04-01 | 
    
    
    
         | 
        66,41 | 
        USD | 
        2025-03-31 | 
    
    
    
         | 
        66,04 | 
        USD | 
        2025-03-28 | 
    
    
    
         | 
        67,37 | 
        USD | 
        2025-03-27 | 
    
    
    
         | 
        67,60 | 
        USD | 
        2025-03-26 | 
    
    
    
         | 
        68,36 | 
        USD | 
        2025-03-25 | 
    
    
    
         | 
        68,25 | 
        USD | 
        2025-03-24 | 
    
    
    
         | 
        67,07 | 
        USD | 
        2025-03-21 | 
    
    
    
         | 
        67,01 | 
        USD | 
        2025-03-20 | 
    
    
    
         | 
        67,15 | 
        USD | 
        2025-03-19 | 
    
    
    
         | 
        66,43 | 
        USD | 
        2025-03-18 | 
    
    
    
         | 
        67,15 | 
        USD | 
        2025-03-17 | 
    
    
    
         | 
        66,72 | 
        USD | 
        2025-03-14 | 
    
    
    
         | 
        65,32 | 
        USD | 
        2025-03-13 | 
    
    
    
         | 
        66,23 | 
        USD | 
        2025-03-12 | 
    
    
    
         | 
        65,91 | 
        USD | 
        2025-03-11 | 
    
    
    
         | 
        66,41 | 
        USD | 
        2025-03-10 | 
    
    
    
         | 
        68,24 | 
        USD | 
        2025-03-07 | 
    
    
    
         | 
        67,86 | 
        USD | 
        2025-03-06 | 
    
    
    
         | 
        69,09 | 
        USD | 
        2025-03-05 | 
    
    
    
         | 
        68,33 | 
        USD | 
        2025-03-04 | 
    
    
    
         | 
        69,17 | 
        USD | 
        2025-03-03 | 
    
    
    
         | 
        70,41 | 
        USD | 
        2025-02-28 | 
    
    
    
         | 
        69,30 | 
        USD | 
        2025-02-27 | 
    
    
    
         | 
        70,42 | 
        USD | 
        2025-02-26 | 
    
    
    
         | 
        70,41 | 
        USD | 
        2025-02-25 | 
    
    
    
         | 
        70,74 | 
        USD | 
        2025-02-24 | 
    
    
    
         | 
        71,09 | 
        USD | 
        2025-02-21 | 
    
    
    
         | 
        72,33 | 
        USD | 
        2025-02-20 | 
    
    
    
         | 
        72,63 | 
        USD | 
        2025-02-19 | 
    
    
    
         | 
        72,46 | 
        USD | 
        2025-02-18 | 
    
    
    
         | 
        72,28 | 
        USD | 
        2025-02-17 | 
    
    
    
         | 
        72,28 | 
        USD | 
        2025-02-14 | 
    
    
    
         | 
        72,27 | 
        USD | 
        2025-02-13 | 
    
    
    
         | 
        71,52 | 
        USD | 
        2025-02-12 | 
    
    
    
         | 
        71,71 | 
        USD | 
        2025-02-11 | 
    
    
    
         | 
        71,69 | 
        USD | 
        2025-02-10 | 
    
    
    
         | 
        71,20 | 
        USD | 
        2025-02-07 | 
    
    
    
         | 
        71,88 | 
        USD | 
        2025-02-06 | 
    
    
    
         | 
        71,62 | 
        USD | 
        2025-02-05 | 
    
    
    
         | 
        71,34 | 
        USD | 
        2025-02-04 | 
    
    
    
         | 
        70,83 | 
        USD | 
        2025-02-03 | 
    
    
    
         | 
        71,37 | 
        USD | 
        2025-01-31 | 
    
    
    
         | 
        71,73 | 
        USD | 
        2025-01-30 | 
    
    
    
         | 
        71,35 | 
        USD | 
        2025-01-29 | 
    
    
    
         | 
        71,68 | 
        USD | 
        2025-01-28 | 
    
    
    
         | 
        71,03 | 
        USD | 
        2025-01-27 | 
    
    
    
         | 
        72,08 | 
        USD | 
        2025-01-24 | 
    
    
    
         | 
        72,28 | 
        USD | 
        2025-01-23 | 
    
    
    
         | 
        71,90 | 
        USD | 
        2025-01-22 | 
    
    
    
         | 
        71,46 | 
        USD | 
        2025-01-21 | 
    
    
    
         | 
        70,84 | 
        USD | 
        2025-01-20 | 
    
    
    
         | 
        70,84 | 
        USD | 
        2025-01-17 | 
    
    
    
         | 
        70,14 | 
        USD | 
        2025-01-16 | 
    
    
    
         | 
        70,29 | 
        USD | 
        2025-01-15 | 
    
    
    
         | 
        69,02 | 
        USD | 
        2025-01-14 | 
    
    
    
         | 
        68,94 | 
        USD | 
        2025-01-13 | 
    
    
    
         | 
        68,83 | 
        USD | 
        2025-01-10 | 
    
    
    
         | 
        69,90 | 
        USD | 
        2025-01-09 | 
    
    
    
         | 
        69,90 | 
        USD | 
        2025-01-08 | 
    
    
    
         | 
        69,79 | 
        USD | 
        2025-01-07 | 
    
    
    
         | 
        70,57 | 
        USD | 
        2025-01-06 | 
    
    
    
         | 
        70,18 | 
        USD | 
        2025-01-03 | 
    
    
    
         | 
        69,30 | 
        USD | 
        2025-01-02 | 
    
    
    
         | 
        69,46 | 
        USD | 
        2024-12-31 | 
    
    
    
         | 
        69,75 | 
        USD | 
        2024-12-30 | 
    
    
    
         | 
        70,51 | 
        USD | 
        2024-12-27 | 
    
    
    
         | 
        71,29 | 
        USD | 
        2024-12-26 | 
    
    
    
         | 
        71,31 | 
        USD | 
        2024-12-24 | 
    
    
    
         | 
        70,53 | 
        USD | 
        2024-12-23 | 
    
    
    
         | 
        70,02 | 
        USD | 
        2024-12-20 | 
    
    
    
         | 
        69,27 | 
        USD | 
        2024-12-19 | 
    
    
    
         | 
        69,33 | 
        USD | 
        2024-12-18 | 
    
    
    
         | 
        71,43 | 
        USD | 
        2024-12-17 | 
    
    
    
         | 
        71,71 | 
        USD | 
        2024-12-16 | 
    
    
    
         | 
        71,43 | 
        USD | 
        2024-12-13 | 
    
    
    
         | 
        71,43 | 
        USD | 
        2024-12-12 | 
    
    
    
         | 
        71,82 | 
        USD | 
        2024-12-11 | 
    
    
    
         | 
        71,23 | 
        USD | 
        2024-12-10 | 
    
    
    
         | 
        71,45 | 
        USD | 
        2024-12-09 | 
    
    
    
         | 
        71,88 | 
        USD | 
        2024-12-06 | 
    
    
    
         | 
        71,70 | 
        USD | 
        2024-12-05 | 
    
    
    
         | 
        71,83 | 
        USD | 
        2024-12-04 | 
    
    
    
         | 
        71,40 | 
        USD | 
        2024-12-03 | 
    
    
    
         | 
        71,36 | 
        USD | 
        2024-12-02 | 
    
    
    
         | 
        71,18 | 
        USD | 
        2024-11-29 | 
    
    
    
         | 
        70,78 | 
        USD | 
        2024-11-28 | 
    
    
    
         | 
        70,78 | 
        USD | 
        2024-11-27 | 
    
    
    
         | 
        71,05 | 
        USD | 
        2024-11-26 | 
    
    
    
         | 
        70,64 | 
        USD | 
        2024-11-25 | 
    
    
    
         | 
        70,43 | 
        USD | 
        2024-11-22 | 
    
    
    
         | 
        70,18 | 
        USD | 
        2024-11-21 | 
    
    
    
         | 
        69,80 | 
        USD | 
        2024-11-20 | 
    
    
    
         | 
        69,80 | 
        USD | 
        2024-11-19 | 
    
    
    
         | 
        69,53 | 
        USD | 
        2024-11-18 | 
    
    
    
         | 
        69,25 | 
        USD | 
        2024-11-15 | 
    
    
    
         | 
        70,17 | 
        USD | 
        2024-11-14 | 
    
    
    
         | 
        70,59 | 
        USD | 
        2024-11-13 | 
    
    
    
         | 
        70,57 | 
        USD | 
        2024-11-12 | 
    
    
    
         | 
        70,77 | 
        USD | 
        2024-11-11 | 
    
    
    
         | 
        70,70 | 
        USD | 
        2024-11-08 | 
    
    
    
         | 
        70,43 | 
        USD | 
        2024-11-07 | 
    
    
    
         | 
        69,91 | 
        USD | 
        2024-11-06 | 
    
    
    
         | 
        68,18 | 
        USD | 
        2024-11-05 | 
    
    
    
         | 
        67,36 | 
        USD | 
        2024-11-04 | 
    
    
    
         | 
        67,55 | 
        USD | 
        2024-11-01 | 
    
    
    
         | 
        67,27 | 
        USD | 
        2024-10-31 | 
    
    
    
         | 
        68,54 | 
        USD | 
        2024-10-30 | 
    
    
    
         | 
        68,77 | 
        USD | 
        2024-10-29 | 
    
    
    
         | 
        68,66 | 
        USD | 
        2024-10-28 | 
    
    
    
         | 
        68,47 | 
        USD | 
        2024-10-25 | 
    
    
    
         | 
        68,49 | 
        USD | 
        2024-10-24 | 
    
    
    
         | 
        68,35 | 
        USD | 
        2024-10-23 | 
    
    
    
         | 
        68,98 | 
        USD | 
        2024-10-22 | 
    
    
    
         | 
        69,01 | 
        USD | 
        2024-10-21 | 
    
    
    
         | 
        69,14 | 
        USD | 
        2024-10-18 | 
    
    
    
         | 
        68,86 | 
        USD | 
        2024-10-17 | 
    
    
    
         | 
        68,88 | 
        USD | 
        2024-10-16 | 
    
    
    
         | 
        68,55 | 
        USD | 
        2024-10-15 | 
    
    
    
         | 
        69,08 | 
        USD | 
        2024-10-14 | 
    
    
    
         | 
        68,55 | 
        USD | 
        2024-10-11 | 
    
    
    
         | 
        68,14 | 
        USD | 
        2024-10-10 | 
    
    
    
         | 
        68,27 | 
        USD | 
        2024-10-09 | 
    
    
    
         | 
        67,79 | 
        USD | 
        2024-10-08 | 
    
    
    
         | 
        67,14 | 
        USD | 
        2024-10-07 | 
    
    
    
         | 
        67,79 | 
        USD | 
        2024-10-04 | 
    
    
    
         | 
        67,17 | 
        USD | 
        2024-10-03 | 
    
    
    
         | 
        67,29 | 
        USD | 
        2024-10-02 | 
    
    
    
         | 
        67,27 | 
        USD | 
        2024-10-01 | 
    
    
    
         | 
        67,91 | 
        USD | 
        2024-09-30 | 
    
    
    
         | 
        67,62 | 
        USD | 
        2024-09-27 | 
    
    
    
         | 
        67,70 | 
        USD | 
        2024-09-26 | 
    
    
    
         | 
        67,42 | 
        USD | 
        2024-09-25 | 
    
    
    
         | 
        67,55 | 
        USD | 
        2024-09-24 | 
    
    
    
         | 
        67,38 | 
        USD | 
        2024-09-23 | 
    
    
    
         | 
        67,19 | 
        USD | 
        2024-09-20 | 
    
    
    
         | 
        67,32 | 
        USD | 
        2024-09-19 | 
    
    
    
         | 
        66,20 | 
        USD | 
        2024-09-18 | 
    
    
    
         | 
        66,39 | 
        USD | 
        2024-09-17 | 
    
    
    
         | 
        66,37 | 
        USD | 
        2024-09-16 | 
    
    
    
         | 
        66,28 | 
        USD | 
        2024-09-13 | 
    
    
    
         | 
        65,91 | 
        USD | 
        2024-09-12 | 
    
    
    
         | 
        65,42 | 
        USD | 
        2024-09-11 | 
    
    
    
         | 
        64,73 | 
        USD | 
        2024-09-10 | 
    
    
    
         | 
        64,44 | 
        USD | 
        2024-09-09 | 
    
    
    
         | 
        63,70 | 
        USD | 
        2024-09-06 | 
    
    
    
         | 
        64,81 | 
        USD | 
        2024-09-05 | 
    
    
    
         | 
        65,01 | 
        USD | 
        2024-09-04 | 
    
    
    
         | 
        65,11 | 
        USD | 
        2024-09-03 | 
    
    
    
         | 
        66,51 | 
        USD | 
        2024-09-02 | 
    
    
    
         | 
        66,51 | 
        USD | 
        2024-08-30 | 
    
    
    
         | 
        65,84 | 
        USD | 
        2024-08-29 | 
    
    
    
         | 
        65,84 | 
        USD | 
        2024-08-28 | 
    
    
    
         | 
        66,24 | 
        USD | 
        2024-08-27 | 
    
    
    
         | 
        66,13 | 
        USD | 
        2024-08-26 | 
    
    
    
         | 
        66,34 | 
        USD | 
        2024-08-23 | 
    
    
    
         | 
        65,58 | 
        USD | 
        2024-08-22 | 
    
    
    
         | 
        66,17 | 
        USD | 
        2024-08-21 | 
    
    
    
         | 
        65,89 | 
        USD | 
        2024-08-20 | 
    
    
    
         | 
        66,02 | 
        USD | 
        2024-08-19 | 
    
    
    
         | 
        65,38 | 
        USD | 
        2024-08-16 | 
    
    
    
         | 
        65,25 | 
        USD | 
        2024-08-15 | 
    
    
    
         | 
        64,20 | 
        USD | 
        2024-08-14 | 
    
    
    
         | 
        63,95 | 
        USD | 
        2024-08-13 | 
    
    
    
         | 
        62,89 | 
        USD | 
        2024-08-12 | 
    
    
    
         | 
        62,88 | 
        USD | 
        2024-08-09 | 
    
    
    
         | 
        62,58 | 
        USD | 
        2024-08-08 | 
    
    
    
         | 
        61,17 | 
        USD | 
        2024-08-07 | 
    
    
    
         | 
        61,65 | 
        USD | 
        2024-08-06 | 
    
    
    
         | 
        61,02 | 
        USD | 
        2024-08-05 | 
    
    
    
         | 
        62,90 | 
        USD | 
        2024-08-02 | 
    
    
    
         | 
        64,08 | 
        USD | 
        2024-08-01 | 
    
    
    
         | 
        64,96 | 
        USD | 
        2024-07-31 | 
    
    
    
         | 
        63,95 | 
        USD | 
        2024-07-30 | 
    
    
    
         | 
        64,28 | 
        USD | 
        2024-07-29 | 
    
    
    
         | 
        64,22 | 
        USD | 
        2024-07-26 | 
    
    
    
         | 
        63,52 | 
        USD | 
        2024-07-25 | 
    
    
    
         | 
        63,84 | 
        USD | 
        2024-07-24 | 
    
    
    
         | 
        65,36 | 
        USD | 
        2024-07-23 | 
    
    
    
         | 
        65,46 | 
        USD | 
        2024-07-22 | 
    
    
    
         | 
        64,76 | 
        USD | 
        2024-07-19 | 
    
    
    
         | 
        65,22 | 
        USD | 
        2024-07-18 | 
    
    
    
         | 
        65,73 | 
        USD | 
        2024-07-17 | 
    
    
    
         | 
        66,66 | 
        USD | 
        2024-07-16 | 
    
    
    
         | 
        66,24 | 
        USD | 
        2024-07-15 | 
    
    
    
         | 
        66,05 | 
        USD | 
        2024-07-12 | 
    
    
    
         | 
        65,69 | 
        USD | 
        2024-07-11 | 
    
    
    
         | 
        66,27 | 
        USD | 
        2024-07-10 | 
    
    
    
         | 
        65,59 | 
        USD | 
        2024-07-09 | 
    
    
    
         | 
        65,54 | 
        USD | 
        2024-07-08 | 
    
    
    
         | 
        65,47 | 
        USD | 
        2024-07-05 | 
    
    
    
         | 
        65,11 | 
        USD | 
        2024-07-04 | 
    
    
    
         | 
        65,11 | 
        USD | 
        2024-07-03 | 
    
    
    
         | 
        64,78 | 
        USD | 
        2024-07-02 | 
    
    
    
         | 
        64,38 | 
        USD | 
        2024-07-01 | 
    
    
    
         | 
        64,21 | 
        USD | 
        2024-06-28 | 
    
    
    
         | 
        64,47 | 
        USD | 
        2024-06-27 | 
    
    
    
         | 
        64,41 | 
        USD | 
        2024-06-26 | 
    
    
    
         | 
        64,31 | 
        USD | 
        2024-06-25 | 
    
    
    
         | 
        64,06 | 
        USD | 
        2024-06-24 | 
    
    
    
         | 
        64,35 | 
        USD | 
        2024-06-20 | 
    
    
    
         | 
        64,51 | 
        USD | 
        2024-06-19 | 
    
    
    
         | 
        64,51 | 
        USD | 
        2024-06-18 | 
    
    
    
         | 
        64,35 | 
        USD | 
        2024-06-17 | 
    
    
    
         | 
        63,85 | 
        USD | 
        2024-06-14 | 
    
    
    
         | 
        63,87 | 
        USD | 
        2024-06-13 | 
    
    
    
         | 
        63,72 | 
        USD | 
        2024-06-12 | 
    
    
    
         | 
        63,18 | 
        USD | 
        2024-06-11 | 
    
    
    
         | 
        63,01 | 
        USD | 
        2024-06-10 | 
    
    
    
         | 
        62,84 | 
        USD | 
        2024-06-07 | 
    
    
    
         | 
        62,91 | 
        USD | 
        2024-06-06 | 
    
    
    
         | 
        62,92 | 
        USD | 
        2024-06-05 | 
    
    
    
         | 
        62,18 | 
        USD | 
        2024-06-04 | 
    
    
    
         | 
        62,09 | 
        USD | 
        2024-06-03 | 
    
    
    
         | 
        62,01 | 
        USD | 
        2024-05-31 | 
    
    
    
         | 
        61,51 | 
        USD | 
        2024-05-30 | 
    
    
    
         | 
        61,88 | 
        USD | 
        2024-05-29 | 
    
    
    
         | 
        62,34 | 
        USD | 
        2024-05-28 | 
    
    
    
         | 
        62,32 | 
        USD | 
        2024-05-27 | 
    
    
    
         | 
        62,32 | 
        USD | 
        2024-05-24 | 
    
    
    
         | 
        61,89 | 
        USD | 
        2024-05-23 | 
    
    
    
         | 
        62,35 | 
        USD | 
        2024-05-22 | 
    
    
    
         | 
        62,52 | 
        USD | 
        2024-05-21 | 
    
    
    
         | 
        62,36 | 
        USD | 
        2024-05-20 | 
    
    
    
         | 
        62,30 | 
        USD | 
        2024-05-17 | 
    
    
    
         | 
        62,22 | 
        USD | 
        2024-05-16 | 
    
    
    
         | 
        62,35 | 
        USD | 
        2024-05-15 | 
    
    
    
         | 
        61,62 | 
        USD | 
        2024-05-14 | 
    
    
    
         | 
        61,31 | 
        USD | 
        2024-05-13 | 
    
    
    
         | 
        61,33 | 
        USD | 
        2024-05-10 | 
    
    
    
         | 
        61,22 | 
        USD | 
        2024-05-09 | 
    
    
    
         | 
        60,90 | 
        USD | 
        2024-05-08 | 
    
    
    
         | 
        60,90 | 
        USD | 
        2024-05-07 | 
    
    
    
         | 
        60,82 | 
        USD | 
        2024-05-06 | 
    
    
    
         | 
        60,20 | 
        USD | 
        2024-05-03 | 
    
    
    
         | 
        59,45 | 
        USD | 
        2024-05-02 | 
    
    
    
         | 
        58,91 | 
        USD | 
        2024-05-01 | 
    
    
    
         | 
        59,11 | 
        USD | 
        2024-04-30 | 
    
    
    
         | 
        60,06 | 
        USD | 
        2024-04-29 | 
    
    
    
         | 
        59,86 | 
        USD | 
        2024-04-26 | 
    
    
    
         | 
        59,26 | 
        USD | 
        2024-04-25 | 
    
    
    
         | 
        59,53 | 
        USD | 
        2024-04-24 | 
    
    
    
         | 
        59,52 | 
        USD | 
        2024-04-23 | 
    
    
    
         | 
        58,81 | 
        USD | 
        2024-04-22 | 
    
    
    
         | 
        58,31 | 
        USD | 
        2024-04-19 | 
    
    
    
         | 
        58,82 | 
        USD | 
        2024-04-18 | 
    
    
    
         | 
        58,95 | 
        USD | 
        2024-04-17 | 
    
    
    
         | 
        59,29 | 
        USD | 
        2024-04-16 | 
    
    
    
         | 
        59,41 | 
        USD | 
        2024-04-15 | 
    
    
    
         | 
        60,13 | 
        USD | 
        2024-04-12 | 
    
    
    
         | 
        61,02 | 
        USD | 
        2024-04-11 | 
    
    
    
         | 
        60,57 | 
        USD | 
        2024-04-10 | 
    
    
    
         | 
        61,14 | 
        USD | 
        2024-04-09 | 
    
    
    
         | 
        61,05 | 
        USD | 
        2024-04-08 | 
    
    
    
         | 
        61,07 | 
        USD | 
        2024-04-05 | 
    
    
    
         | 
        60,40 | 
        USD | 
        2024-04-04 | 
    
    
    
         | 
        61,15 | 
        USD | 
        2024-04-03 | 
    
    
    
         | 
        61,08 | 
        USD | 
        2024-04-02 | 
    
    
    
         | 
        61,53 | 
        USD | 
        2024-04-01 | 
    
    
    
         | 
        61,65 | 
        USD | 
        2024-03-28 | 
    
    
    
         | 
        61,58 | 
        USD | 
        2024-03-27 | 
    
    
    
         | 
        61,05 | 
        USD | 
        2024-03-26 | 
    
    
    
         | 
        61,22 | 
        USD | 
        2024-03-25 | 
    
    
    
         | 
        61,41 | 
        USD | 
        2024-03-22 | 
    
    
    
         | 
        61,49 | 
        USD | 
        2024-03-21 | 
    
    
    
         | 
        61,29 | 
        USD | 
        2024-03-20 | 
    
    
    
         | 
        60,75 | 
        USD | 
        2024-03-19 | 
    
    
    
         | 
        60,40 | 
        USD | 
        2024-03-18 | 
    
    
    
         | 
        60,03 | 
        USD | 
        2024-03-15 | 
    
    
    
         | 
        60,42 | 
        USD | 
        2024-03-14 | 
    
    
    
         | 
        60,58 | 
        USD | 
        2024-03-13 | 
    
    
    
         | 
        60,69 | 
        USD | 
        2024-03-12 | 
    
    
    
         | 
        60,02 | 
        USD | 
        2024-03-11 | 
    
    
    
         | 
        60,09 | 
        USD | 
        2024-03-08 | 
    
    
    
         | 
        60,48 | 
        USD | 
        2024-03-07 | 
    
    
    
         | 
        59,86 | 
        USD | 
        2024-03-06 | 
    
    
    
         | 
        59,55 | 
        USD | 
        2024-03-05 | 
    
    
    
         | 
        60,16 | 
        USD | 
        2024-03-04 | 
    
    
    
         | 
        60,23 | 
        USD | 
        2024-03-01 | 
    
    
    
         | 
        59,75 | 
        USD | 
        2024-02-29 | 
    
    
    
         | 
        59,43 | 
        USD | 
        2024-02-28 | 
    
    
    
         | 
        59,53 | 
        USD | 
        2024-02-27 | 
    
    
    
         | 
        59,42 | 
        USD | 
        2024-02-26 | 
    
    
    
         | 
        59,65 | 
        USD | 
        2024-02-23 | 
    
    
    
         | 
        59,63 | 
        USD | 
        2024-02-22 | 
    
    
    
         | 
        58,39 | 
        USD | 
        2024-02-21 | 
    
    
    
         | 
        58,32 | 
        USD | 
        2024-02-20 | 
    
    
    
         | 
        58,67 | 
        USD | 
        2024-02-19 | 
    
    
    
         | 
        58,67 | 
        USD | 
        2024-02-16 | 
    
    
    
         | 
        58,94 | 
        USD | 
        2024-02-15 | 
    
    
    
         | 
        58,59 | 
        USD | 
        2024-02-14 | 
    
    
    
         | 
        58,03 | 
        USD | 
        2024-02-13 | 
    
    
    
         | 
        58,83 | 
        USD | 
        2024-02-12 | 
    
    
    
         | 
        58,89 | 
        USD | 
        2024-02-09 | 
    
    
    
         | 
        58,55 | 
        USD | 
        2024-02-08 | 
    
    
    
         | 
        58,51 | 
        USD | 
        2024-02-07 | 
    
    
    
         | 
        58,03 | 
        USD | 
        2024-02-06 | 
    
    
    
         | 
        57,89 | 
        USD | 
        2024-02-05 | 
    
    
    
         | 
        58,08 | 
        USD | 
        2024-02-02 | 
    
    
    
         | 
        57,46 | 
        USD | 
        2024-02-01 | 
    
    
    
         | 
        56,75 | 
        USD | 
        2024-01-31 | 
    
    
    
         | 
        57,68 | 
        USD | 
        2024-01-30 | 
    
    
    
         | 
        57,71 | 
        USD | 
        2024-01-29 | 
    
    
    
         | 
        57,28 | 
        USD | 
        2024-01-26 | 
    
    
    
         | 
        57,32 | 
        USD | 
        2024-01-25 | 
    
    
    
         | 
        57,02 | 
        USD | 
        2024-01-24 | 
    
    
    
         | 
        56,97 | 
        USD | 
        2024-01-23 | 
    
    
    
         | 
        56,80 | 
        USD | 
        2024-01-22 | 
    
    
    
         | 
        56,68 | 
        USD | 
        2024-01-19 | 
    
    
    
         | 
        55,99 | 
        USD | 
        2024-01-18 | 
    
    
    
         | 
        55,50 | 
        USD | 
        2024-01-17 | 
    
    
    
         | 
        55,81 | 
        USD | 
        2024-01-16 | 
    
    
    
         | 
        56,02 | 
        USD | 
        2024-01-15 | 
    
    
    
         | 
        56,02 | 
        USD | 
        2024-01-12 | 
    
    
    
         | 
        55,97 | 
        USD | 
        2024-01-11 | 
    
    
    
         | 
        56,01 | 
        USD | 
        2024-01-10 | 
    
    
    
         | 
        55,69 | 
        USD | 
        2024-01-09 | 
    
    
    
         | 
        55,77 | 
        USD | 
        2024-01-08 | 
    
    
    
         | 
        54,99 | 
        USD | 
        2024-01-05 | 
    
    
    
         | 
        54,89 | 
        USD | 
        2024-01-04 | 
    
    
    
         | 
        55,08 | 
        USD | 
        2024-01-03 | 
    
    
    
         | 
        55,52 | 
        USD | 
        2024-01-02 | 
    
    
    
         | 
        55,84 | 
        USD | 
        2023-12-29 | 
    
    
    
         | 
        55,99 | 
        USD | 
        2023-12-28 | 
    
    
    
         | 
        55,97 | 
        USD | 
        2023-12-27 | 
    
    
    
         | 
        55,89 | 
        USD | 
        2023-12-26 | 
    
    
    
         | 
        55,65 | 
        USD | 
        2023-12-22 | 
    
    
    
         | 
        55,56 | 
        USD | 
        2023-12-21 | 
    
    
    
         | 
        54,99 | 
        USD | 
        2023-12-20 | 
    
    
    
         | 
        55,81 | 
        USD | 
        2023-12-19 | 
    
    
    
         | 
        55,48 | 
        USD | 
        2023-12-18 | 
    
    
    
         | 
        55,23 | 
        USD | 
        2023-12-15 | 
    
    
    
         | 
        55,23 | 
        USD | 
        2023-12-14 | 
    
    
    
         | 
        55,08 | 
        USD | 
        2023-12-13 | 
    
    
    
         | 
        54,34 | 
        USD | 
        2023-12-12 | 
    
    
    
         | 
        54,09 | 
        USD | 
        2023-12-11 | 
    
    
    
         | 
        53,87 | 
        USD | 
        2023-12-08 | 
    
    
    
         | 
        53,65 | 
        USD | 
        2023-12-07 | 
    
    
    
         | 
        53,22 | 
        USD | 
        2023-12-06 | 
    
    
    
         | 
        53,43 | 
        USD | 
        2023-12-05 | 
    
    
    
         | 
        53,46 | 
        USD | 
        2023-12-04 | 
    
    
    
         | 
        53,75 | 
        USD | 
        2023-12-01 | 
    
    
    
         | 
        53,43 | 
        USD | 
        2023-11-30 | 
    
    
    
         | 
        53,22 | 
        USD | 
        2023-11-29 | 
    
    
    
         | 
        53,27 | 
        USD | 
        2023-11-28 | 
    
    
    
         | 
        53,21 | 
        USD | 
        2023-11-27 | 
    
    
    
         | 
        53,32 | 
        USD | 
        2023-11-24 | 
    
    
    
         | 
        53,28 | 
        USD | 
        2023-11-23 | 
    
    
    
         | 
        53,28 | 
        USD | 
        2023-11-22 | 
    
    
    
         | 
        53,07 | 
        USD | 
        2023-11-21 | 
    
    
    
         | 
        53,17 | 
        USD | 
        2023-11-20 | 
    
    
    
         | 
        52,78 | 
        USD | 
        2023-11-17 | 
    
    
    
         | 
        52,71 | 
        USD | 
        2023-11-16 | 
    
    
    
         | 
        52,64 | 
        USD | 
        2023-11-15 | 
    
    
    
         | 
        52,55 | 
        USD | 
        2023-11-14 | 
    
    
    
         | 
        51,56 | 
        USD | 
        2023-11-13 | 
    
    
    
         | 
        51,60 | 
        USD | 
        2023-11-10 | 
    
    
    
         | 
        50,80 | 
        USD | 
        2023-11-09 | 
    
    
    
         | 
        51,21 | 
        USD | 
        2023-11-08 | 
    
    
    
         | 
        51,16 | 
        USD | 
        2023-11-07 | 
    
    
    
         | 
        51,01 | 
        USD | 
        2023-11-06 | 
    
    
    
         | 
        50,92 | 
        USD | 
        2023-11-03 | 
    
    
    
         | 
        50,45 | 
        USD | 
        2023-11-02 | 
    
    
    
         | 
        49,51 | 
        USD | 
        2023-11-01 | 
    
    
    
         | 
        49,00 | 
        USD | 
        2023-10-31 | 
    
    
    
         | 
        48,68 | 
        USD | 
        2023-10-30 | 
    
    
    
         | 
        48,10 | 
        USD | 
        2023-10-27 | 
    
    
    
         | 
        48,33 | 
        USD | 
        2023-10-26 | 
    
    
    
         | 
        48,91 | 
        USD | 
        2023-10-25 | 
    
    
    
         | 
        49,62 | 
        USD | 
        2023-10-24 | 
    
    
    
         | 
        49,26 | 
        USD | 
        2023-10-23 | 
    
    
    
         | 
        49,34 | 
        USD | 
        2023-10-20 | 
    
    
    
         | 
        49,97 | 
        USD | 
        2023-10-19 | 
    
    
    
         | 
        50,40 | 
        USD | 
        2023-10-18 | 
    
    
    
         | 
        51,08 | 
        USD | 
        2023-10-17 | 
    
    
    
         | 
        51,09 | 
        USD | 
        2023-10-16 | 
    
    
    
         | 
        50,55 | 
        USD | 
        2023-10-13 | 
    
    
    
         | 
        50,81 | 
        USD | 
        2023-10-12 | 
    
    
    
         | 
        51,12 | 
        USD | 
        2023-10-11 | 
    
    
    
         | 
        50,90 | 
        USD | 
        2023-10-10 | 
    
    
    
         | 
        50,64 | 
        USD | 
        2023-10-09 | 
    
    
    
         | 
        50,32 | 
        USD | 
        2023-10-06 | 
    
    
    
         | 
        49,73 | 
        USD | 
        2023-10-05 | 
    
    
    
         | 
        49,79 | 
        USD | 
        2023-10-04 | 
    
    
    
         | 
        49,39 | 
        USD | 
        2023-10-03 | 
    
    
    
         | 
        50,07 | 
        USD | 
        2023-10-02 | 
    
    
    
         | 
        50,07 | 
        USD | 
        2023-09-29 | 
    
    
    
         | 
        50,20 | 
        USD | 
        2023-09-28 | 
    
    
    
         | 
        49,90 | 
        USD | 
        2023-09-27 | 
    
    
    
         | 
        49,89 | 
        USD | 
        2023-09-26 | 
    
    
    
         | 
        50,64 | 
        USD | 
        2023-09-25 | 
    
    
    
         | 
        50,43 | 
        USD | 
        2023-09-22 | 
    
    
    
         | 
        50,55 | 
        USD | 
        2023-09-21 | 
    
    
    
         | 
        51,39 | 
        USD | 
        2023-09-20 | 
    
    
    
         | 
        51,87 | 
        USD | 
        2023-09-19 | 
    
    
    
         | 
        51,99 | 
        USD | 
        2023-09-18 | 
    
    
    
         | 
        51,95 | 
        USD | 
        2023-09-15 | 
    
    
    
         | 
        52,59 | 
        USD | 
        2023-09-14 | 
    
    
    
         | 
        52,14 | 
        USD | 
        2023-09-13 | 
    
    
    
         | 
        52,07 | 
        USD | 
        2023-09-12 | 
    
    
    
         | 
        52,37 | 
        USD | 
        2023-09-11 | 
    
    
    
         | 
        52,02 | 
        USD | 
        2023-09-08 | 
    
    
    
         | 
        51,94 | 
        USD | 
        2023-09-07 | 
    
    
    
         | 
        52,11 | 
        USD | 
        2023-09-06 | 
    
    
    
         | 
        52,47 | 
        USD | 
        2023-09-05 | 
    
    
    
         | 
        52,69 | 
        USD | 
        2023-09-04 | 
    
    
    
         | 
        52,69 | 
        USD | 
        2023-09-01 | 
    
    
    
         | 
        52,59 | 
        USD | 
        2023-08-31 | 
    
    
    
         | 
        52,67 | 
        USD | 
        2023-08-30 | 
    
    
    
         | 
        52,46 | 
        USD | 
        2023-08-29 | 
    
    
    
         | 
        51,71 | 
        USD | 
        2023-08-28 | 
    
    
    
         | 
        51,39 | 
        USD | 
        2023-08-25 | 
    
    
    
         | 
        51,04 | 
        USD | 
        2023-08-24 | 
    
    
    
         | 
        51,74 | 
        USD | 
        2023-08-23 | 
    
    
    
         | 
        51,17 | 
        USD | 
        2023-08-22 | 
    
    
    
         | 
        51,31 | 
        USD | 
        2023-08-21 | 
    
    
    
         | 
        50,96 | 
        USD | 
        2023-08-18 | 
    
    
    
         | 
        50,97 | 
        USD | 
        2023-08-17 | 
    
    
    
         | 
        51,36 | 
        USD | 
        2023-08-16 | 
    
    
    
         | 
        51,74 | 
        USD | 
        2023-08-15 | 
    
    
    
         | 
        52,34 | 
        USD | 
        2023-08-14 | 
    
    
    
         | 
        52,04 | 
        USD | 
        2023-08-11 | 
    
    
    
         | 
        52,09 | 
        USD | 
        2023-08-10 | 
    
    
    
         | 
        52,07 | 
        USD | 
        2023-08-09 | 
    
    
    
         | 
        52,44 | 
        USD | 
        2023-08-08 | 
    
    
    
         | 
        52,66 | 
        USD | 
        2023-08-07 | 
    
    
    
         | 
        52,19 | 
        USD | 
        2023-08-04 | 
    
    
    
         | 
        52,47 | 
        USD | 
        2023-08-03 | 
    
    
    
         | 
        52,60 | 
        USD | 
        2023-08-02 | 
    
    
    
         | 
        53,34 | 
        USD | 
        2023-08-01 | 
    
    
    
         | 
        53,48 | 
        USD | 
        2023-07-31 | 
    
    
    
         | 
        53,40 | 
        USD | 
        2023-07-28 | 
    
    
    
         | 
        52,87 | 
        USD | 
        2023-07-27 | 
    
    
    
         | 
        53,21 | 
        USD | 
        2023-07-26 | 
    
    
    
         | 
        53,22 | 
        USD | 
        2023-07-25 | 
    
    
    
         | 
        53,07 | 
        USD | 
        2023-07-24 | 
    
    
    
         | 
        52,86 | 
        USD | 
        2023-07-21 | 
    
    
    
         | 
        52,84 | 
        USD | 
        2023-07-20 | 
    
    
    
         | 
        53,19 | 
        USD | 
        2023-07-19 | 
    
    
    
         | 
        53,07 | 
        USD | 
        2023-07-18 | 
    
    
    
         | 
        52,69 | 
        USD | 
        2023-07-17 | 
    
    
    
         | 
        52,49 | 
        USD | 
        2023-07-14 | 
    
    
    
         | 
        52,55 | 
        USD | 
        2023-07-13 | 
    
    
    
         | 
        52,10 | 
        USD | 
        2023-07-12 | 
    
    
    
         | 
        51,72 | 
        USD | 
        2023-07-11 | 
    
    
    
         | 
        51,37 | 
        USD | 
        2023-07-10 | 
    
    
    
         | 
        51,25 | 
        USD | 
        2023-07-07 | 
    
    
    
         | 
        51,39 | 
        USD | 
        2023-07-06 | 
    
    
    
         | 
        51,80 | 
        USD | 
        2023-07-05 | 
    
    
    
         | 
        51,89 | 
        USD | 
        2023-07-04 | 
    
    
    
         | 
        51,89 | 
        USD | 
        2023-07-03 | 
    
    
    
         | 
        51,83 | 
        USD | 
        2023-06-30 | 
    
    
    
         | 
        51,20 | 
        USD | 
        2023-06-29 | 
    
    
    
         | 
        50,97 | 
        USD | 
        2023-06-28 | 
    
    
    
         | 
        50,99 | 
        USD | 
        2023-06-27 | 
    
    
    
         | 
        50,41 | 
        USD | 
        2023-06-26 | 
    
    
    
         | 
        50,64 | 
        USD | 
        2023-06-23 | 
    
    
    
         | 
        51,03 | 
        USD | 
        2023-06-22 | 
    
    
    
         | 
        50,84 | 
        USD | 
        2023-06-21 | 
    
    
    
         | 
        51,10 | 
        USD | 
        2023-06-20 | 
    
    
    
         | 
        51,34 | 
        USD | 
        2023-06-19 | 
    
    
    
         | 
        51,34 | 
        USD | 
        2023-06-16 | 
    
    
    
         | 
        51,53 | 
        USD | 
        2023-06-15 | 
    
    
    
         | 
        50,91 | 
        USD | 
        2023-06-14 | 
    
    
    
         | 
        50,86 | 
        USD | 
        2023-06-13 | 
    
    
    
         | 
        50,51 | 
        USD | 
        2023-06-12 | 
    
    
    
         | 
        50,04 | 
        USD | 
        2023-06-09 | 
    
    
    
         | 
        49,98 | 
        USD | 
        2023-06-08 | 
    
    
    
         | 
        49,67 | 
        USD | 
        2023-06-07 | 
    
    
    
         | 
        49,86 | 
        USD | 
        2023-06-06 | 
    
    
    
         | 
        49,74 | 
        USD | 
        2023-06-05 | 
    
    
    
         | 
        49,84 | 
        USD | 
        2023-06-02 | 
    
    
    
         | 
        49,13 | 
        USD | 
        2023-06-01 | 
    
    
    
         | 
        48,64 | 
        USD | 
        2023-05-31 | 
    
    
    
         | 
        48,93 | 
        USD | 
        2023-05-30 | 
    
    
    
         | 
        48,93 | 
        USD | 
        2023-05-29 | 
    
    
    
         | 
        48,93 | 
        USD | 
        2023-05-26 | 
    
    
    
         | 
        48,30 | 
        USD | 
        2023-05-25 | 
    
    
    
         | 
        47,88 | 
        USD | 
        2023-05-24 | 
    
    
    
         | 
        48,23 | 
        USD | 
        2023-05-23 | 
    
    
    
         | 
        48,78 | 
        USD | 
        2023-05-22 | 
    
    
    
         | 
        48,76 | 
        USD | 
        2023-05-19 | 
    
    
    
         | 
        48,83 | 
        USD | 
        2023-05-18 | 
    
    
    
         | 
        48,37 | 
        USD | 
        2023-05-17 | 
    
    
    
         | 
        47,80 | 
        USD | 
        2023-05-16 | 
    
    
    
         | 
        48,10 | 
        USD | 
        2023-05-15 | 
    
    
    
         | 
        47,96 | 
        USD | 
        2023-05-12 | 
    
    
    
         | 
        48,02 | 
        USD | 
        2023-05-11 | 
    
    
    
         | 
        48,10 | 
        USD | 
        2023-05-10 | 
    
    
    
         | 
        47,88 | 
        USD | 
        2023-05-09 | 
    
    
    
         | 
        48,10 | 
        USD | 
        2023-05-08 | 
    
    
    
         | 
        48,08 | 
        USD | 
        2023-05-05 | 
    
    
    
         | 
        47,21 | 
        USD | 
        2023-05-04 | 
    
    
    
         | 
        47,54 | 
        USD | 
        2023-05-03 | 
    
    
    
         | 
        47,88 | 
        USD | 
        2023-05-02 | 
    
    
    
         | 
        48,44 | 
        USD | 
        2023-05-01 | 
    
    
    
         | 
        48,46 | 
        USD | 
        2023-04-28 | 
    
    
    
         | 
        48,06 | 
        USD | 
        2023-04-27 | 
    
    
    
         | 
        47,14 | 
        USD | 
        2023-04-26 | 
    
    
    
         | 
        47,32 | 
        USD | 
        2023-04-25 | 
    
    
    
         | 
        48,08 | 
        USD | 
        2023-04-24 | 
    
    
    
         | 
        48,04 | 
        USD | 
        2023-04-21 | 
    
    
    
         | 
        47,99 | 
        USD | 
        2023-04-20 | 
    
    
    
         | 
        48,28 | 
        USD | 
        2023-04-19 | 
    
    
    
         | 
        48,28 | 
        USD | 
        2023-04-18 | 
    
    
    
         | 
        48,24 | 
        USD | 
        2023-04-17 | 
    
    
    
         | 
        48,08 | 
        USD | 
        2023-04-14 | 
    
    
    
         | 
        48,18 | 
        USD | 
        2023-04-13 | 
    
    
    
         | 
        47,55 | 
        USD | 
        2023-04-12 | 
    
    
    
         | 
        47,74 | 
        USD | 
        2023-04-11 | 
    
    
    
         | 
        47,74 | 
        USD | 
        2023-04-10 | 
    
    
    
         | 
        47,70 | 
        USD | 
        2023-04-06 | 
    
    
    
         | 
        47,52 | 
        USD | 
        2023-04-05 | 
    
    
    
         | 
        47,63 | 
        USD | 
        2023-04-04 | 
    
    
    
         | 
        47,91 | 
        USD | 
        2023-04-03 | 
    
    
    
         | 
        47,73 | 
        USD | 
        2023-03-31 | 
    
    
    
         | 
        47,05 | 
        USD | 
        2023-03-30 | 
    
    
    
         | 
        46,78 | 
        USD | 
        2023-03-29 | 
    
    
    
         | 
        46,12 | 
        USD | 
        2023-03-28 | 
    
    
    
         | 
        46,20 | 
        USD | 
        2023-03-27 | 
    
    
    
         | 
        46,12 | 
        USD | 
        2023-03-24 | 
    
    
    
         | 
        45,86 | 
        USD | 
        2023-03-23 | 
    
    
    
         | 
        45,72 | 
        USD | 
        2023-03-22 | 
    
    
    
         | 
        46,48 | 
        USD | 
        2023-03-21 | 
    
    
    
         | 
        45,89 | 
        USD | 
        2023-03-20 | 
    
    
    
         | 
        45,48 | 
        USD | 
        2023-03-17 | 
    
    
    
         | 
        45,99 | 
        USD | 
        2023-03-16 | 
    
    
    
         | 
        45,19 | 
        USD | 
        2023-03-15 | 
    
    
    
         | 
        45,51 | 
        USD | 
        2023-03-14 | 
    
    
    
         | 
        44,75 | 
        USD | 
        2023-03-13 | 
    
    
    
         | 
        44,82 | 
        USD | 
        2023-03-10 | 
    
    
    
         | 
        45,48 | 
        USD | 
        2023-03-09 | 
    
    
    
         | 
        46,33 | 
        USD | 
        2023-03-08 | 
    
    
    
         | 
        46,27 | 
        USD | 
        2023-03-07 | 
    
    
    
         | 
        46,98 | 
        USD | 
        2023-03-06 | 
    
    
    
         | 
        46,95 | 
        USD | 
        2023-03-03 | 
    
    
    
         | 
        46,20 | 
        USD | 
        2023-03-02 | 
    
    
    
         | 
        45,85 | 
        USD | 
        2023-03-01 | 
    
    
    
         | 
        46,06 | 
        USD | 
        2023-02-28 | 
    
    
    
         | 
        46,20 | 
        USD | 
        2023-02-27 | 
    
    
    
         | 
        46,06 | 
        USD | 
        2023-02-24 | 
    
    
    
         | 
        46,54 | 
        USD | 
        2023-02-23 | 
    
    
    
         | 
        46,30 | 
        USD | 
        2023-02-22 | 
    
    
    
         | 
        46,37 | 
        USD | 
        2023-02-21 | 
    
    
    
         | 
        47,32 | 
        USD | 
        2023-02-20 | 
    
    
    
         | 
        47,32 | 
        USD | 
        2023-02-17 | 
    
    
    
         | 
        47,44 | 
        USD | 
        2023-02-16 | 
    
    
    
         | 
        48,10 | 
        USD | 
        2023-02-15 | 
    
    
    
         | 
        47,96 | 
        USD | 
        2023-02-14 | 
    
    
    
         | 
        47,97 | 
        USD | 
        2023-02-13 | 
    
    
    
         | 
        47,42 | 
        USD | 
        2023-02-10 | 
    
    
    
         | 
        47,31 | 
        USD | 
        2023-02-09 | 
    
    
    
         | 
        47,73 | 
        USD | 
        2023-02-08 | 
    
    
    
         | 
        48,26 | 
        USD | 
        2023-02-07 | 
    
    
    
         | 
        47,65 | 
        USD | 
        2023-02-06 | 
    
    
    
         | 
        47,94 | 
        USD | 
        2023-02-03 | 
    
    
    
         | 
        48,44 | 
        USD | 
        2023-02-02 | 
    
    
    
         | 
        47,74 | 
        USD | 
        2023-02-01 | 
    
    
    
         | 
        47,24 | 
        USD | 
        2023-01-31 | 
    
    
    
         | 
        46,56 | 
        USD | 
        2023-01-30 | 
    
    
    
         | 
        47,17 | 
        USD | 
        2023-01-27 | 
    
    
    
         | 
        47,05 | 
        USD | 
        2023-01-26 | 
    
    
    
         | 
        46,54 | 
        USD | 
        2023-01-25 | 
    
    
    
         | 
        46,55 | 
        USD | 
        2023-01-24 | 
    
    
    
         | 
        46,58 | 
        USD | 
        2023-01-23 | 
    
    
    
         | 
        46,03 | 
        USD | 
        2023-01-20 | 
    
    
    
         | 
        45,18 | 
        USD | 
        2023-01-19 | 
    
    
    
         | 
        45,52 | 
        USD | 
        2023-01-18 | 
    
    
    
         | 
        46,24 | 
        USD | 
        2023-01-17 | 
    
    
    
         | 
        46,34 | 
        USD | 
        2023-01-16 | 
    
    
    
         | 
        46,34 | 
        USD | 
        2023-01-13 | 
    
    
    
         | 
        46,15 | 
        USD | 
        2023-01-12 | 
    
    
    
         | 
        45,99 | 
        USD | 
        2023-01-11 | 
    
    
    
         | 
        45,41 | 
        USD | 
        2023-01-10 | 
    
    
    
         | 
        45,09 | 
        USD | 
        2023-01-09 | 
    
    
    
         | 
        45,12 | 
        USD | 
        2023-01-06 | 
    
    
    
         | 
        44,11 | 
        USD | 
        2023-01-05 | 
    
    
    
         | 
        44,63 | 
        USD | 
        2023-01-04 | 
    
    
    
         | 
        44,29 | 
        USD | 
        2023-01-03 | 
    
    
    
         | 
        44,47 | 
        USD | 
        2022-12-30 | 
    
    
    
         | 
        44,58 | 
        USD | 
        2022-12-29 | 
    
    
    
         | 
        43,81 | 
        USD | 
        2022-12-28 | 
    
    
    
         | 
        44,52 | 
        USD | 
        2022-12-23 | 
    
    
    
         | 
        44,26 | 
        USD | 
        2022-12-22 | 
    
    
    
         | 
        44,91 | 
        USD | 
        2022-12-21 | 
    
    
    
         | 
        44,25 | 
        USD | 
        2022-12-20 | 
    
    
    
         | 
        44,20 | 
        USD | 
        2022-12-19 | 
    
    
    
         | 
        44,60 | 
        USD | 
        2022-12-16 | 
    
    
    
         | 
        45,10 | 
        USD | 
        2022-12-15 | 
    
    
    
         | 
        46,25 | 
        USD | 
        2022-12-14 | 
    
    
    
         | 
        46,53 | 
        USD | 
        2022-12-13 | 
    
    
    
         | 
        46,19 | 
        USD | 
        2022-12-12 | 
    
    
    
         | 
        45,54 | 
        USD | 
        2022-12-09 | 
    
    
    
         | 
        45,87 | 
        USD | 
        2022-12-08 | 
    
    
    
         | 
        45,53 | 
        USD | 
        2022-12-07 | 
    
    
    
         | 
        45,61 | 
        USD | 
        2022-12-06 | 
    
    
    
         | 
        46,28 | 
        USD | 
        2022-12-05 | 
    
    
    
         | 
        47,12 | 
        USD | 
        2022-12-02 | 
    
    
    
         | 
        47,17 | 
        USD | 
        2022-12-01 | 
    
    
    
         | 
        47,21 | 
        USD | 
        2022-11-30 | 
    
    
    
         | 
        45,78 | 
        USD | 
        2022-11-29 | 
    
    
    
         | 
        45,85 | 
        USD | 
        2022-11-28 | 
    
    
    
         | 
        46,57 | 
        USD | 
        2022-11-25 | 
    
    
    
         | 
        46,59 | 
        USD | 
        2022-11-24 | 
    
    
    
         | 
        46,59 | 
        USD | 
        2022-11-23 | 
    
    
    
         | 
        46,31 | 
        USD | 
        2022-11-22 | 
    
    
    
         | 
        45,69 | 
        USD | 
        2022-11-21 | 
    
    
    
         | 
        45,86 | 
        USD | 
        2022-11-18 | 
    
    
    
         | 
        45,65 | 
        USD | 
        2022-11-17 | 
    
    
    
         | 
        45,78 | 
        USD | 
        2022-11-16 | 
    
    
    
         | 
        46,15 | 
        USD | 
        2022-11-15 | 
    
    
    
         | 
        45,75 | 
        USD | 
        2022-11-14 | 
    
    
    
         | 
        46,16 | 
        USD | 
        2022-11-11 | 
    
    
    
         | 
        45,74 | 
        USD | 
        2022-11-10 | 
    
    
    
         | 
        43,33 | 
        USD | 
        2022-11-09 | 
    
    
    
         | 
        44,25 | 
        USD | 
        2022-11-08 | 
    
    
    
         | 
        44,00 | 
        USD | 
        2022-11-07 | 
    
    
    
         | 
        43,58 | 
        USD | 
        2022-11-04 | 
    
    
    
         | 
        42,99 | 
        USD | 
        2022-11-03 | 
    
    
    
         | 
        43,44 | 
        USD | 
        2022-11-02 | 
    
    
    
         | 
        44,56 | 
        USD | 
        2022-11-01 | 
    
    
    
         | 
        44,74 | 
        USD | 
        2022-10-31 | 
    
    
    
         | 
        45,08 | 
        USD | 
        2022-10-28 | 
    
    
    
         | 
        43,99 | 
        USD | 
        2022-10-27 | 
    
    
    
         | 
        44,26 | 
        USD | 
        2022-10-26 | 
    
    
    
         | 
        44,59 | 
        USD | 
        2022-10-25 | 
    
    
    
         | 
        43,87 | 
        USD | 
        2022-10-24 | 
    
    
    
         | 
        43,36 | 
        USD | 
        2022-10-21 | 
    
    
    
         | 
        42,35 | 
        USD | 
        2022-10-20 | 
    
    
    
         | 
        42,69 | 
        USD | 
        2022-10-19 | 
    
    
    
         | 
        42,98 | 
        USD | 
        2022-10-18 | 
    
    
    
         | 
        42,49 | 
        USD | 
        2022-10-17 | 
    
    
    
         | 
        41,40 | 
        USD | 
        2022-10-14 | 
    
    
    
         | 
        42,40 | 
        USD | 
        2022-10-13 | 
    
    
    
         | 
        41,32 | 
        USD | 
        2022-10-12 | 
    
    
    
         | 
        41,46 | 
        USD | 
        2022-10-11 | 
    
    
    
         | 
        41,73 | 
        USD | 
        2022-10-10 | 
    
    
    
         | 
        42,04 | 
        USD | 
        2022-10-07 | 
    
    
    
         | 
        43,25 | 
        USD | 
        2022-10-06 | 
    
    
    
         | 
        43,69 | 
        USD | 
        2022-10-05 | 
    
    
    
         | 
        43,78 | 
        USD | 
        2022-10-04 | 
    
    
    
         | 
        42,48 | 
        USD | 
        2022-10-03 | 
    
    
    
         | 
        41,41 | 
        USD | 
        2022-09-30 | 
    
    
    
         | 
        42,04 | 
        USD | 
        2022-09-29 | 
    
    
    
         | 
        42,94 | 
        USD | 
        2022-09-28 | 
    
    
    
         | 
        42,11 | 
        USD | 
        2022-09-27 | 
    
    
    
         | 
        42,20 | 
        USD | 
        2022-09-26 | 
    
    
    
         | 
        42,64 | 
        USD | 
        2022-09-23 | 
    
    
    
         | 
        43,38 | 
        USD | 
        2022-09-22 | 
    
    
    
         | 
        43,75 | 
        USD | 
        2022-09-21 | 
    
    
    
         | 
        44,51 | 
        USD | 
        2022-09-20 | 
    
    
    
         | 
        44,71 | 
        USD | 
        2022-09-16 | 
    
    
    
         | 
        45,04 | 
        USD | 
        2022-09-15 | 
    
    
    
         | 
        45,55 | 
        USD | 
        2022-09-14 | 
    
    
    
         | 
        45,39 | 
        USD | 
        2022-09-13 | 
    
    
    
         | 
        47,44 | 
        USD | 
        2022-09-12 | 
    
    
    
         | 
        46,94 | 
        USD | 
        2022-09-09 | 
    
    
    
         | 
        46,23 | 
        USD | 
        2022-09-08 | 
    
    
    
         | 
        45,92 | 
        USD | 
        2022-09-07 | 
    
    
    
         | 
        45,09 | 
        USD | 
        2022-09-06 | 
    
    
    
         | 
        45,28 | 
        USD | 
        2022-09-05 | 
    
    
    
         | 
        45,28 | 
        USD | 
        2022-09-02 | 
    
    
    
         | 
        45,77 | 
        USD | 
        2022-09-01 | 
    
    
    
         | 
        45,63 | 
        USD | 
        2022-08-31 | 
    
    
    
         | 
        45,98 | 
        USD | 
        2022-08-30 | 
    
    
    
         | 
        46,49 | 
        USD | 
        2022-08-29 | 
    
    
    
         | 
        46,80 | 
        USD | 
        2022-08-26 | 
    
    
    
         | 
        48,43 | 
        USD | 
        2022-08-25 | 
    
    
    
         | 
        47,76 | 
        USD | 
        2022-08-24 | 
    
    
    
         | 
        47,62 | 
        USD | 
        2022-08-23 | 
    
    
    
         | 
        47,72 | 
        USD | 
        2022-08-22 | 
    
    
    
         | 
        48,76 | 
        USD | 
        2022-08-19 | 
    
    
    
         | 
        49,40 | 
        USD | 
        2022-08-18 | 
    
    
    
         | 
        49,28 | 
        USD | 
        2022-08-17 | 
    
    
    
         | 
        49,64 | 
        USD | 
        2022-08-16 | 
    
    
    
         | 
        49,54 | 
        USD | 
        2022-08-15 | 
    
    
    
         | 
        49,34 | 
        USD | 
        2022-08-12 | 
    
    
    
         | 
        48,50 | 
        USD | 
        2022-08-11 | 
    
    
    
         | 
        48,53 | 
        USD | 
        2022-08-10 | 
    
    
    
         | 
        47,51 | 
        USD | 
        2022-08-09 | 
    
    
    
         | 
        47,71 | 
        USD | 
        2022-08-08 | 
    
    
    
         | 
        47,77 | 
        USD | 
        2022-08-05 | 
    
    
    
         | 
        47,85 | 
        USD | 
        2022-08-04 | 
    
    
    
         | 
        47,88 | 
        USD | 
        2022-08-03 | 
    
    
    
         | 
        47,14 | 
        USD | 
        2022-08-02 | 
    
    
    
         | 
        47,46 | 
        USD | 
        2022-08-01 | 
    
    
    
         | 
        47,59 | 
        USD | 
        2022-07-29 | 
    
    
    
         | 
        46,92 | 
        USD | 
        2022-07-28 | 
    
    
    
         | 
        46,36 | 
        USD | 
        2022-07-27 | 
    
    
    
         | 
        45,18 | 
        USD | 
        2022-07-26 | 
    
    
    
         | 
        45,70 | 
        USD | 
        2022-07-25 | 
    
    
    
         | 
        45,64 | 
        USD | 
        2022-07-22 | 
    
    
    
         | 
        46,07 | 
        USD | 
        2022-07-21 | 
    
    
    
         | 
        45,62 | 
        USD | 
        2022-07-20 | 
    
    
    
         | 
        45,35 | 
        USD | 
        2022-07-19 | 
    
    
    
         | 
        44,13 | 
        USD | 
        2022-07-18 | 
    
    
    
         | 
        44,51 | 
        USD | 
        2022-07-15 | 
    
    
    
         | 
        43,67 | 
        USD | 
        2022-07-14 | 
    
    
    
         | 
        43,79 | 
        USD | 
        2022-07-13 | 
    
    
    
         | 
        43,99 | 
        USD | 
        2022-07-12 | 
    
    
    
         | 
        44,40 | 
        USD | 
        2022-07-11 | 
    
    
    
         | 
        44,92 | 
        USD | 
        2022-07-08 | 
    
    
    
         | 
        44,95 | 
        USD | 
        2022-07-07 | 
    
    
    
         | 
        44,29 | 
        USD | 
        2022-07-06 | 
    
    
    
         | 
        44,13 | 
        USD | 
        2022-07-05 | 
    
    
    
         | 
        44,05 | 
        USD | 
        2022-07-04 | 
    
    
    
         | 
        44,05 | 
        USD | 
        2022-07-01 | 
    
    
    
         | 
        43,59 | 
        USD | 
        2022-06-30 | 
    
    
    
         | 
        43,97 | 
        USD | 
        2022-06-29 | 
    
    
    
         | 
        44,00 | 
        USD | 
        2022-06-28 | 
    
    
    
         | 
        44,91 | 
        USD | 
        2022-06-27 | 
    
    
    
         | 
        45,04 | 
        USD | 
        2022-06-24 | 
    
    
    
         | 
        43,70 | 
        USD | 
        2022-06-23 | 
    
    
    
         | 
        43,29 | 
        USD | 
        2022-06-22 | 
    
    
    
         | 
        43,34 | 
        USD | 
        2022-06-21 | 
    
    
    
         | 
        42,31 | 
        USD | 
        2022-06-20 | 
    
    
    
         | 
        42,31 | 
        USD | 
        2022-06-17 | 
    
    
    
         | 
        42,21 | 
        USD | 
        2022-06-16 | 
    
    
    
         | 
        43,63 | 
        USD | 
        2022-06-15 | 
    
    
    
         | 
        43,00 | 
        USD | 
        2022-06-14 | 
    
    
    
         | 
        43,15 | 
        USD | 
        2022-06-13 | 
    
    
    
         | 
        44,89 | 
        USD | 
        2022-06-10 | 
    
    
    
         | 
        46,24 | 
        USD | 
        2022-06-09 | 
    
    
    
         | 
        47,36 | 
        USD | 
        2022-06-08 | 
    
    
    
         | 
        47,88 | 
        USD | 
        2022-06-07 | 
    
    
    
         | 
        47,43 | 
        USD | 
        2022-06-06 | 
    
    
    
         | 
        47,28 | 
        USD | 
        2022-06-03 | 
    
    
    
         | 
        48,06 | 
        USD | 
        2022-06-02 | 
    
    
    
         | 
        47,19 | 
        USD | 
        2022-06-01 | 
    
    
    
         | 
        47,54 | 
        USD | 
        2022-05-31 | 
    
    
    
         | 
        47,84 | 
        USD | 
        2022-05-30 | 
    
    
    
         | 
        47,84 | 
        USD | 
        2022-05-27 | 
    
    
    
         | 
        46,68 | 
        USD | 
        2022-05-26 | 
    
    
    
         | 
        45,76 | 
        USD | 
        2022-05-25 | 
    
    
    
         | 
        45,34 | 
        USD | 
        2022-05-24 | 
    
    
    
         | 
        45,71 | 
        USD | 
        2022-05-23 | 
    
    
    
         | 
        44,87 | 
        USD | 
        2022-05-20 | 
    
    
    
         | 
        44,86 | 
        USD | 
        2022-05-19 | 
    
    
    
         | 
        45,12 | 
        USD | 
        2022-05-18 | 
    
    
    
         | 
        47,01 | 
        USD | 
        2022-05-17 | 
    
    
    
         | 
        46,08 | 
        USD | 
        2022-05-16 | 
    
    
    
         | 
        46,26 | 
        USD | 
        2022-05-13 | 
    
    
    
         | 
        45,18 | 
        USD | 
        2022-05-12 | 
    
    
    
         | 
        45,23 | 
        USD | 
        2022-05-11 | 
    
    
    
         | 
        45,99 | 
        USD | 
        2022-05-10 | 
    
    
    
         | 
        45,87 | 
        USD | 
        2022-05-09 | 
    
    
    
         | 
        47,39 | 
        USD | 
        2022-05-06 | 
    
    
    
         | 
        47,66 | 
        USD | 
        2022-05-05 | 
    
    
    
         | 
        49,41 | 
        USD | 
        2022-05-04 | 
    
    
    
         | 
        47,98 | 
        USD | 
        2022-05-03 | 
    
    
    
         | 
        47,75 | 
        USD | 
        2022-05-02 | 
    
    
    
         | 
        47,48 | 
        USD | 
        2022-04-29 | 
    
    
    
         | 
        49,27 | 
        USD | 
        2022-04-28 | 
    
    
    
         | 
        48,07 | 
        USD | 
        2022-04-27 | 
    
    
    
         | 
        47,97 | 
        USD | 
        2022-04-26 | 
    
    
    
         | 
        49,36 | 
        USD | 
        2022-04-25 | 
    
    
    
         | 
        49,08 | 
        USD | 
        2022-04-22 | 
    
    
    
         | 
        50,48 | 
        USD | 
        2022-04-21 | 
    
    
    
         | 
        51,24 | 
        USD | 
        2022-04-20 | 
    
    
    
         | 
        51,27 | 
        USD | 
        2022-04-19 | 
    
    
    
         | 
        50,46 | 
        USD | 
        2022-04-18 | 
    
    
    
         | 
        50,47 | 
        USD | 
        2022-04-14 | 
    
    
    
         | 
        51,09 | 
        USD | 
        2022-04-13 | 
    
    
    
         | 
        50,52 | 
        USD | 
        2022-04-12 | 
    
    
    
         | 
        50,69 | 
        USD | 
        2022-04-11 | 
    
    
    
         | 
        51,56 | 
        USD | 
        2022-04-08 | 
    
    
    
         | 
        51,70 | 
        USD | 
        2022-04-07 | 
    
    
    
         | 
        51,47 | 
        USD | 
        2022-04-06 | 
    
    
    
         | 
        51,98 | 
        USD | 
        2022-04-05 | 
    
    
    
         | 
        52,63 | 
        USD | 
        2022-04-04 | 
    
    
    
         | 
        52,21 | 
        USD | 
        2022-04-01 | 
    
    
    
         | 
        52,03 | 
        USD | 
        2022-03-31 | 
    
    
    
         | 
        52,86 | 
        USD | 
        2022-03-30 | 
    
    
    
         | 
        53,19 | 
        USD | 
        2022-03-29 | 
    
    
    
         | 
        52,54 | 
        USD | 
        2022-03-28 | 
    
    
    
         | 
        52,17 | 
        USD | 
        2022-03-25 | 
    
    
    
         | 
        51,91 | 
        USD | 
        2022-03-24 | 
    
    
    
         | 
        51,17 | 
        USD | 
        2022-03-23 | 
    
    
    
         | 
        51,80 | 
        USD | 
        2022-03-22 | 
    
    
    
         | 
        51,23 | 
        USD | 
        2022-03-21 | 
    
    
    
         | 
        51,25 | 
        USD | 
        2022-03-18 | 
    
    
    
         | 
        50,66 | 
        USD | 
        2022-03-17 | 
    
    
    
         | 
        50,04 | 
        USD | 
        2022-03-16 | 
    
    
    
         | 
        48,94 | 
        USD | 
        2022-03-15 | 
    
    
    
         | 
        47,91 | 
        USD | 
        2022-03-14 | 
    
    
    
         | 
        48,26 | 
        USD | 
        2022-03-11 | 
    
    
    
         | 
        48,90 | 
        USD | 
        2022-03-10 | 
    
    
    
         | 
        49,10 | 
        USD | 
        2022-03-09 | 
    
    
    
         | 
        47,87 | 
        USD | 
        2022-03-08 | 
    
    
    
         | 
        48,22 | 
        USD | 
        2022-03-07 | 
    
    
    
         | 
        49,68 | 
        USD | 
        2022-03-04 | 
    
    
    
         | 
        50,08 | 
        USD | 
        2022-03-03 | 
    
    
    
         | 
        50,34 | 
        USD | 
        2022-03-02 | 
    
    
    
         | 
        49,42 | 
        USD | 
        2022-03-01 | 
    
    
    
         | 
        50,19 | 
        USD | 
        2022-02-28 | 
    
    
    
         | 
        50,31 | 
        USD | 
        2022-02-25 | 
    
    
    
         | 
        49,20 | 
        USD | 
        2022-02-24 | 
    
    
    
         | 
        48,48 | 
        USD | 
        2022-02-23 | 
    
    
    
         | 
        49,38 | 
        USD | 
        2022-02-22 | 
    
    
    
         | 
        49,89 | 
        USD | 
        2022-02-21 | 
    
    
    
         | 
        49,89 | 
        USD | 
        2022-02-18 | 
    
    
    
         | 
        50,25 | 
        USD | 
        2022-02-17 | 
    
    
    
         | 
        51,33 | 
        USD | 
        2022-02-16 | 
    
    
    
         | 
        51,28 | 
        USD | 
        2022-02-15 | 
    
    
    
         | 
        50,48 | 
        USD | 
        2022-02-14 | 
    
    
    
         | 
        50,67 | 
        USD | 
        2022-02-11 | 
    
    
    
         | 
        51,65 | 
        USD | 
        2022-02-10 | 
    
    
    
         | 
        52,60 | 
        USD | 
        2022-02-09 | 
    
    
    
         | 
        51,84 | 
        USD | 
        2022-02-08 | 
    
    
    
         | 
        51,41 | 
        USD | 
        2022-02-07 | 
    
    
    
         | 
        51,60 | 
        USD | 
        2022-02-04 | 
    
    
    
         | 
        51,33 | 
        USD | 
        2022-02-03 | 
    
    
    
         | 
        52,61 | 
        USD | 
        2022-02-02 | 
    
    
    
         | 
        52,12 | 
        USD | 
        2022-02-01 | 
    
    
    
         | 
        51,76 | 
        USD | 
        2022-01-31 | 
    
    
    
         | 
        50,80 | 
        USD | 
        2022-01-28 | 
    
    
    
         | 
        49,59 | 
        USD | 
        2022-01-27 | 
    
    
    
         | 
        49,86 | 
        USD | 
        2022-01-26 | 
    
    
    
         | 
        49,93 | 
        USD | 
        2022-01-25 | 
    
    
    
         | 
        50,55 | 
        USD | 
        2022-01-24 | 
    
    
    
         | 
        50,41 | 
        USD | 
        2022-01-21 | 
    
    
    
         | 
        51,38 | 
        USD | 
        2022-01-20 | 
    
    
    
         | 
        51,95 | 
        USD | 
        2022-01-19 | 
    
    
    
         | 
        52,46 | 
        USD | 
        2022-01-18 | 
    
    
    
         | 
        53,44 | 
        USD | 
        2022-01-17 | 
    
    
    
         | 
        53,44 | 
        USD | 
        2022-01-14 | 
    
    
    
         | 
        53,40 | 
        USD | 
        2022-01-13 | 
    
    
    
         | 
        54,16 | 
        USD | 
        2022-01-12 | 
    
    
    
         | 
        54,01 | 
        USD | 
        2022-01-11 | 
    
    
    
         | 
        53,52 | 
        USD | 
        2022-01-10 | 
    
    
    
         | 
        53,60 | 
        USD | 
        2022-01-07 | 
    
    
    
         | 
        53,81 | 
        USD | 
        2022-01-06 | 
    
    
    
         | 
        53,86 | 
        USD | 
        2022-01-05 | 
    
    
    
         | 
        54,92 | 
        USD | 
        2022-01-04 | 
    
    
    
         | 
        54,61 | 
        USD | 
        2021-12-31 | 
    
    
    
         | 
        54,75 | 
        USD | 
        2021-12-30 | 
    
    
    
         | 
        54,91 | 
        USD | 
        2021-12-29 | 
    
    
    
         | 
        54,83 | 
        USD | 
        2021-12-28 | 
    
    
    
         | 
        54,14 | 
        USD | 
        2021-12-24 | 
    
    
    
         | 
        54,14 | 
        USD | 
        2021-12-23 | 
    
    
    
         | 
        53,80 | 
        USD | 
        2021-12-22 | 
    
    
    
         | 
        53,26 | 
        USD | 
        2021-12-21 | 
    
    
    
         | 
        52,32 | 
        USD | 
        2021-12-20 | 
    
    
    
         | 
        52,93 | 
        USD | 
        2021-12-17 | 
    
    
    
         | 
        53,47 | 
        USD | 
        2021-12-16 | 
    
    
    
         | 
        53,94 | 
        USD | 
        2021-12-15 | 
    
    
    
         | 
        53,08 | 
        USD | 
        2021-12-14 | 
    
    
    
         | 
        53,47 | 
        USD | 
        2021-12-13 | 
    
    
    
         | 
        53,96 | 
        USD | 
        2021-12-10 | 
    
    
    
         | 
        53,45 | 
        USD | 
        2021-12-09 | 
    
    
    
         | 
        53,83 | 
        USD | 
        2021-12-08 | 
    
    
    
         | 
        53,67 | 
        USD | 
        2021-12-07 | 
    
    
    
         | 
        52,58 | 
        USD | 
        2021-12-06 | 
    
    
    
         | 
        51,97 | 
        USD | 
        2021-12-03 | 
    
    
    
         | 
        52,41 | 
        USD | 
        2021-12-02 | 
    
    
    
         | 
        51,67 | 
        USD | 
        2021-12-01 | 
    
    
    
         | 
        52,29 | 
        USD | 
        2021-11-30 | 
    
    
    
         | 
        53,29 | 
        USD | 
        2021-11-29 | 
    
    
    
         | 
        52,60 | 
        USD | 
        2021-11-26 | 
    
    
    
         | 
        53,82 | 
        USD | 
        2021-11-25 | 
    
    
    
         | 
        53,82 | 
        USD | 
        2021-11-24 | 
    
    
    
         | 
        53,69 | 
        USD | 
        2021-11-23 | 
    
    
    
         | 
        53,60 | 
        USD | 
        2021-11-22 | 
    
    
    
         | 
        53,77 | 
        USD | 
        2021-11-19 | 
    
    
    
         | 
        53,85 | 
        USD | 
        2021-11-18 | 
    
    
    
         | 
        53,66 | 
        USD | 
        2021-11-17 | 
    
    
    
         | 
        53,79 | 
        USD | 
        2021-11-16 | 
    
    
    
         | 
        53,59 | 
        USD | 
        2021-11-15 | 
    
    
    
         | 
        53,59 | 
        USD | 
        2021-11-12 | 
    
    
    
         | 
        53,20 | 
        USD | 
        2021-11-11 | 
    
    
    
         | 
        53,17 | 
        USD | 
        2021-11-10 | 
    
    
    
         | 
        53,60 | 
        USD | 
        2021-11-09 | 
    
    
    
         | 
        53,79 | 
        USD | 
        2021-11-08 | 
    
    
    
         | 
        53,74 | 
        USD | 
        2021-11-05 | 
    
    
    
         | 
        53,54 | 
        USD | 
        2021-11-04 | 
    
    
    
         | 
        53,31 | 
        USD | 
        2021-11-03 | 
    
    
    
         | 
        52,97 | 
        USD | 
        2021-11-02 | 
    
    
    
         | 
        52,77 | 
        USD | 
        2021-11-01 | 
    
    
    
         | 
        52,68 | 
        USD | 
        2021-10-29 | 
    
    
    
         | 
        52,57 | 
        USD | 
        2021-10-28 | 
    
    
    
         | 
        52,06 | 
        USD | 
        2021-10-27 | 
    
    
    
         | 
        52,32 | 
        USD | 
        2021-10-26 | 
    
    
    
         | 
        52,23 | 
        USD | 
        2021-10-25 | 
    
    
    
         | 
        51,98 | 
        USD | 
        2021-10-22 | 
    
    
    
         | 
        52,03 | 
        USD | 
        2021-10-21 | 
    
    
    
         | 
        51,88 | 
        USD | 
        2021-10-20 | 
    
    
    
         | 
        51,69 | 
        USD | 
        2021-10-19 | 
    
    
    
         | 
        51,31 | 
        USD | 
        2021-10-18 | 
    
    
    
         | 
        51,14 | 
        USD | 
        2021-10-15 | 
    
    
    
         | 
        50,76 | 
        USD | 
        2021-10-14 | 
    
    
    
         | 
        49,90 | 
        USD | 
        2021-10-13 | 
    
    
    
         | 
        49,75 | 
        USD | 
        2021-10-12 | 
    
    
    
         | 
        49,87 | 
        USD | 
        2021-10-11 | 
    
    
    
         | 
        50,22 | 
        USD | 
        2021-10-08 | 
    
    
    
         | 
        50,31 | 
        USD | 
        2021-10-07 | 
    
    
    
         | 
        49,89 | 
        USD | 
        2021-10-06 | 
    
    
    
         | 
        49,69 | 
        USD | 
        2021-10-05 | 
    
    
    
         | 
        49,17 | 
        USD | 
        2021-10-04 | 
    
    
    
         | 
        49,81 | 
        USD | 
        2021-10-01 | 
    
    
    
         | 
        49,24 | 
        USD | 
        2021-09-30 | 
    
    
    
         | 
        49,84 | 
        USD | 
        2021-09-29 | 
    
    
    
         | 
        49,75 | 
        USD | 
        2021-09-28 | 
    
    
    
         | 
        50,79 | 
        USD | 
        2021-09-27 | 
    
    
    
         | 
        50,93 | 
        USD | 
        2021-09-24 | 
    
    
    
         | 
        50,85 | 
        USD | 
        2021-09-23 | 
    
    
    
         | 
        50,24 | 
        USD | 
        2021-09-22 | 
    
    
    
         | 
        49,77 | 
        USD | 
        2021-09-21 | 
    
    
    
         | 
        49,81 | 
        USD | 
        2021-09-20 | 
    
    
    
         | 
        50,67 | 
        USD | 
        2021-09-17 | 
    
    
    
         | 
        51,13 | 
        USD | 
        2021-09-16 | 
    
    
    
         | 
        51,21 | 
        USD | 
        2021-09-15 | 
    
    
    
         | 
        50,78 | 
        USD | 
        2021-09-14 | 
    
    
    
         | 
        51,06 | 
        USD | 
        2021-09-13 | 
    
    
    
         | 
        50,95 | 
        USD | 
        2021-09-10 | 
    
    
    
         | 
        51,34 | 
        USD | 
        2021-09-09 | 
    
    
    
         | 
        51,58 | 
        USD | 
        2021-09-08 | 
    
    
    
         | 
        51,64 | 
        USD | 
        2021-09-07 | 
    
    
    
         | 
        51,82 | 
        USD | 
        2021-09-06 | 
    
    
    
         | 
        51,82 | 
        USD | 
        2021-09-03 | 
    
    
    
         | 
        51,84 | 
        USD | 
        2021-09-02 | 
    
    
    
         | 
        51,68 | 
        USD | 
        2021-09-01 | 
    
    
    
         | 
        51,67 | 
        USD | 
        2021-08-31 | 
    
    
    
         | 
        51,73 | 
        USD | 
        2021-08-30 | 
    
    
    
         | 
        51,51 | 
        USD | 
        2021-08-27 | 
    
    
    
         | 
        51,06 | 
        USD | 
        2021-08-26 | 
    
    
    
         | 
        51,35 | 
        USD | 
        2021-08-25 | 
    
    
    
         | 
        51,24 | 
        USD | 
        2021-08-24 | 
    
    
    
         | 
        51,16 | 
        USD | 
        2021-08-23 | 
    
    
    
         | 
        50,73 | 
        USD | 
        2021-08-20 | 
    
    
    
         | 
        50,32 | 
        USD | 
        2021-08-19 | 
    
    
    
         | 
        50,25 | 
        USD | 
        2021-08-18 | 
    
    
    
         | 
        50,79 | 
        USD | 
        2021-08-17 | 
    
    
    
         | 
        51,15 | 
        USD | 
        2021-08-16 | 
    
    
    
         | 
        51,02 | 
        USD | 
        2021-08-13 | 
    
    
    
         | 
        50,93 | 
        USD | 
        2021-08-12 | 
    
    
    
         | 
        50,77 | 
        USD | 
        2021-08-11 | 
    
    
    
         | 
        50,65 | 
        USD | 
        2021-08-10 | 
    
    
    
         | 
        50,60 | 
        USD | 
        2021-08-09 | 
    
    
    
         | 
        50,64 | 
        USD | 
        2021-08-06 | 
    
    
    
         | 
        50,55 | 
        USD | 
        2021-08-05 | 
    
    
    
         | 
        50,25 | 
        USD | 
        2021-08-04 | 
    
    
    
         | 
        50,48 | 
        USD | 
        2021-08-03 | 
    
    
    
         | 
        50,07 | 
        USD | 
        2021-08-02 | 
    
    
    
         | 
        50,17 | 
        USD | 
        2021-07-30 | 
    
    
    
         | 
        50,44 | 
        USD | 
        2021-07-29 | 
    
    
    
         | 
        50,22 | 
        USD | 
        2021-07-28 | 
    
    
    
         | 
        50,23 | 
        USD | 
        2021-07-27 | 
    
    
    
         | 
        50,47 | 
        USD | 
        2021-07-26 | 
    
    
    
         | 
        50,35 | 
        USD | 
        2021-07-23 | 
    
    
    
         | 
        49,84 | 
        USD | 
        2021-07-22 | 
    
    
    
         | 
        49,74 | 
        USD | 
        2021-07-21 | 
    
    
    
         | 
        49,33 | 
        USD | 
        2021-07-20 | 
    
    
    
         | 
        48,59 | 
        USD | 
        2021-07-19 | 
    
    
    
         | 
        49,38 | 
        USD | 
        2021-07-16 | 
    
    
    
         | 
        49,75 | 
        USD | 
        2021-07-15 | 
    
    
    
         | 
        49,92 | 
        USD | 
        2021-07-14 | 
    
    
    
         | 
        49,85 | 
        USD | 
        2021-07-13 | 
    
    
    
         | 
        50,03 | 
        USD | 
        2021-07-12 | 
    
    
    
         | 
        49,86 | 
        USD | 
        2021-07-09 | 
    
    
    
         | 
        49,30 | 
        USD | 
        2021-07-08 | 
    
    
    
         | 
        49,72 | 
        USD | 
        2021-07-07 | 
    
    
    
         | 
        49,55 | 
        USD | 
        2021-07-06 | 
    
    
    
         | 
        49,65 | 
        USD | 
        2021-07-05 | 
    
    
    
         | 
        49,65 | 
        USD | 
        2021-07-02 | 
    
    
    
         | 
        49,28 | 
        USD | 
        2021-07-01 | 
    
    
    
         | 
        49,02 | 
        USD | 
        2021-06-30 | 
    
    
    
         | 
        48,95 | 
        USD | 
        2021-06-29 | 
    
    
    
         | 
        48,94 | 
        USD | 
        2021-06-28 | 
    
    
    
         | 
        48,83 | 
        USD | 
        2021-06-25 | 
    
    
    
         | 
        48,66 | 
        USD | 
        2021-06-24 | 
    
    
    
         | 
        48,38 | 
        USD | 
        2021-06-23 | 
    
    
    
         | 
        48,43 | 
        USD | 
        2021-06-22 | 
    
    
    
         | 
        48,18 | 
        USD | 
        2021-06-21 | 
    
    
    
         | 
        47,52 | 
        USD | 
        2021-06-18 | 
    
    
    
         | 
        48,15 | 
        USD | 
        2021-06-17 | 
    
    
    
         | 
        48,17 | 
        USD | 
        2021-06-16 | 
    
    
    
         | 
        48,43 | 
        USD | 
        2021-06-15 | 
    
    
    
         | 
        48,52 | 
        USD | 
        2021-06-14 | 
    
    
    
         | 
        48,43 | 
        USD | 
        2021-06-11 | 
    
    
    
         | 
        48,33 | 
        USD | 
        2021-06-10 | 
    
    
    
         | 
        48,11 | 
        USD | 
        2021-06-09 | 
    
    
    
         | 
        48,20 | 
        USD | 
        2021-06-08 | 
    
    
    
         | 
        48,19 | 
        USD | 
        2021-06-07 | 
    
    
    
         | 
        48,22 | 
        USD | 
        2021-06-04 | 
    
    
    
         | 
        47,80 | 
        USD | 
        2021-06-03 | 
    
    
    
         | 
        47,97 | 
        USD | 
        2021-06-02 | 
    
    
    
         | 
        47,90 | 
        USD | 
        2021-06-01 | 
    
    
    
         | 
        47,92 | 
        USD | 
        2021-05-31 | 
    
    
    
         | 
        47,92 | 
        USD | 
        2021-05-28 | 
    
    
    
         | 
        47,88 | 
        USD | 
        2021-05-27 | 
    
    
    
         | 
        47,82 | 
        USD | 
        2021-05-26 | 
    
    
    
         | 
        47,73 | 
        USD | 
        2021-05-25 | 
    
    
    
         | 
        47,83 | 
        USD | 
        2021-05-24 | 
    
    
    
         | 
        47,36 | 
        USD | 
        2021-05-21 | 
    
    
    
         | 
        47,40 | 
        USD | 
        2021-05-20 | 
    
    
    
         | 
        46,90 | 
        USD | 
        2021-05-19 | 
    
    
    
         | 
        47,03 | 
        USD | 
        2021-05-18 | 
    
    
    
         | 
        47,43 | 
        USD | 
        2021-05-17 | 
    
    
    
         | 
        47,55 | 
        USD | 
        2021-05-14 | 
    
    
    
         | 
        46,85 | 
        USD | 
        2021-05-13 | 
    
    
    
         | 
        46,28 | 
        USD | 
        2021-05-12 | 
    
    
    
         | 
        47,29 | 
        USD | 
        2021-05-11 | 
    
    
    
         | 
        47,71 | 
        USD | 
        2021-05-10 | 
    
    
    
         | 
        48,21 | 
        USD | 
        2021-05-07 | 
    
    
    
         | 
        47,85 | 
        USD | 
        2021-05-06 | 
    
    
    
         | 
        47,46 | 
        USD | 
        2021-05-05 | 
    
    
    
         | 
        47,42 | 
        USD | 
        2021-05-04 | 
    
    
    
         | 
        47,74 | 
        USD | 
        2021-05-03 | 
    
    
    
         | 
        47,61 | 
        USD | 
        2021-04-30 | 
    
    
    
         | 
        47,96 | 
        USD | 
        2021-04-29 | 
    
    
    
         | 
        47,63 | 
        USD | 
        2021-04-28 | 
    
    
    
         | 
        47,67 | 
        USD | 
        2021-04-27 | 
    
    
    
         | 
        47,68 | 
        USD | 
        2021-04-26 | 
    
    
    
         | 
        47,60 | 
        USD | 
        2021-04-23 | 
    
    
    
         | 
        47,08 | 
        USD | 
        2021-04-22 | 
    
    
    
         | 
        47,52 | 
        USD | 
        2021-04-21 | 
    
    
    
         | 
        47,08 | 
        USD | 
        2021-04-20 | 
    
    
    
         | 
        47,40 | 
        USD | 
        2021-04-19 | 
    
    
    
         | 
        47,65 | 
        USD | 
        2021-04-16 | 
    
    
    
         | 
        47,48 | 
        USD | 
        2021-04-15 | 
    
    
    
         | 
        46,96 | 
        USD | 
        2021-04-14 | 
    
    
    
         | 
        47,15 | 
        USD | 
        2021-04-13 | 
    
    
    
         | 
        46,99 | 
        USD | 
        2021-04-12 | 
    
    
    
         | 
        47,00 | 
        USD | 
        2021-04-09 | 
    
    
    
         | 
        46,64 | 
        USD | 
        2021-04-08 | 
    
    
    
         | 
        46,44 | 
        USD | 
        2021-04-07 | 
    
    
    
         | 
        46,37 | 
        USD | 
        2021-04-06 | 
    
    
    
         | 
        46,42 | 
        USD | 
        2021-04-05 | 
    
    
    
         | 
        45,75 | 
        USD | 
        2021-04-01 | 
    
    
    
         | 
        45,22 | 
        USD | 
        2021-03-31 | 
    
    
    
         | 
        45,05 | 
        USD | 
        2021-03-30 | 
    
    
    
         | 
        45,19 | 
        USD | 
        2021-03-29 | 
    
    
    
         | 
        45,23 | 
        USD | 
        2021-03-26 | 
    
    
    
         | 
        44,49 | 
        USD | 
        2021-03-25 | 
    
    
    
         | 
        44,26 | 
        USD | 
        2021-03-24 | 
    
    
    
         | 
        44,50 | 
        USD | 
        2021-03-23 | 
    
    
    
         | 
        44,84 | 
        USD | 
        2021-03-22 | 
    
    
    
         | 
        44,53 | 
        USD | 
        2021-03-19 | 
    
    
    
         | 
        44,55 | 
        USD | 
        2021-03-18 | 
    
    
    
         | 
        45,22 | 
        USD | 
        2021-03-17 | 
    
    
    
         | 
        45,09 | 
        USD | 
        2021-03-16 | 
    
    
    
         | 
        45,16 | 
        USD | 
        2021-03-15 | 
    
    
    
         | 
        44,86 | 
        USD | 
        2021-03-12 | 
    
    
    
         | 
        44,81 | 
        USD | 
        2021-03-11 | 
    
    
    
         | 
        44,35 | 
        USD | 
        2021-03-10 | 
    
    
    
         | 
        44,08 | 
        USD | 
        2021-03-09 | 
    
    
    
         | 
        43,46 | 
        USD | 
        2021-03-08 | 
    
    
    
         | 
        43,70 | 
        USD | 
        2021-03-05 | 
    
    
    
         | 
        42,86 | 
        USD | 
        2021-03-04 | 
    
    
    
         | 
        43,44 | 
        USD | 
        2021-03-03 | 
    
    
    
         | 
        44,01 | 
        USD | 
        2021-03-02 | 
    
    
    
         | 
        44,37 | 
        USD | 
        2021-03-01 | 
    
    
    
         | 
        43,34 | 
        USD | 
        2021-02-26 | 
    
    
    
         | 
        43,54 | 
        USD | 
        2021-02-25 | 
    
    
    
         | 
        44,63 | 
        USD | 
        2021-02-24 | 
    
    
    
         | 
        44,13 | 
        USD | 
        2021-02-23 | 
    
    
    
         | 
        44,07 | 
        USD | 
        2021-02-22 | 
    
    
    
         | 
        44,41 | 
        USD | 
        2021-02-19 | 
    
    
    
         | 
        44,49 | 
        USD | 
        2021-02-18 | 
    
    
    
         | 
        44,69 | 
        USD | 
        2021-02-17 | 
    
    
    
         | 
        44,70 | 
        USD | 
        2021-02-16 | 
    
    
    
         | 
        44,72 | 
        USD | 
        2021-02-15 | 
    
    
    
         | 
        44,72 | 
        USD | 
        2021-02-12 | 
    
    
    
         | 
        44,51 | 
        USD | 
        2021-02-11 | 
    
    
    
         | 
        44,43 | 
        USD | 
        2021-02-10 | 
    
    
    
         | 
        44,44 | 
        USD | 
        2021-02-09 | 
    
    
    
         | 
        44,48 | 
        USD | 
        2021-02-08 | 
    
    
    
         | 
        44,16 | 
        USD | 
        2021-02-05 | 
    
    
    
         | 
        43,98 | 
        USD | 
        2021-02-04 | 
    
    
    
         | 
        43,50 | 
        USD | 
        2021-02-03 | 
    
    
    
         | 
        43,46 | 
        USD | 
        2021-02-02 | 
    
    
    
         | 
        42,86 | 
        USD | 
        2021-02-01 | 
    
    
    
         | 
        42,19 | 
        USD | 
        2021-01-29 | 
    
    
    
         | 
        43,01 | 
        USD | 
        2021-01-28 | 
    
    
    
         | 
        42,60 | 
        USD | 
        2021-01-27 | 
    
    
    
         | 
        43,72 | 
        USD | 
        2021-01-26 | 
    
    
    
         | 
        43,78 | 
        USD | 
        2021-01-25 | 
    
    
    
         | 
        43,63 | 
        USD | 
        2021-01-22 | 
    
    
    
         | 
        43,76 | 
        USD | 
        2021-01-21 | 
    
    
    
         | 
        43,74 | 
        USD | 
        2021-01-20 | 
    
    
    
         | 
        43,14 | 
        USD | 
        2021-01-19 | 
    
    
    
         | 
        42,79 | 
        USD | 
        2021-01-18 | 
    
    
    
         | 
        42,79 | 
        USD | 
        2021-01-15 | 
    
    
    
         | 
        43,10 | 
        USD | 
        2021-01-14 | 
    
    
    
         | 
        43,26 | 
        USD | 
        2021-01-13 | 
    
    
    
         | 
        43,16 | 
        USD | 
        2021-01-12 | 
    
    
    
         | 
        43,14 | 
        USD | 
        2021-01-11 | 
    
    
    
         | 
        43,43 | 
        USD | 
        2021-01-08 | 
    
    
    
         | 
        43,19 | 
        USD | 
        2021-01-07 | 
    
    
    
         | 
        42,55 | 
        USD | 
        2021-01-06 | 
    
    
    
         | 
        42,31 | 
        USD | 
        2021-01-05 | 
    
    
    
         | 
        42,01 | 
        USD | 
        2021-01-04 | 
    
    
    
         | 
        42,63 | 
        USD | 
        2020-12-31 | 
    
    
    
         | 
        42,36 | 
        USD | 
        2020-12-30 | 
    
    
    
         | 
        42,30 | 
        USD | 
        2020-12-29 | 
    
    
    
         | 
        42,40 | 
        USD | 
        2020-12-28 | 
    
    
    
         | 
        42,03 | 
        USD | 
        2020-12-24 | 
    
    
    
         | 
        41,88 | 
        USD | 
        2020-12-23 | 
    
    
    
         | 
        41,85 | 
        USD | 
        2020-12-22 | 
    
    
    
         | 
        41,93 | 
        USD | 
        2020-12-21 | 
    
    
    
         | 
        42,09 | 
        USD | 
        2020-12-18 | 
    
    
    
         | 
        42,24 | 
        USD | 
        2020-12-17 | 
    
    
    
         | 
        41,99 | 
        USD | 
        2020-12-16 | 
    
    
    
         | 
        41,92 | 
        USD | 
        2020-12-15 | 
    
    
    
         | 
        41,39 | 
        USD | 
        2020-12-14 | 
    
    
    
         | 
        41,56 | 
        USD | 
        2020-12-11 | 
    
    
    
         | 
        41,61 | 
        USD | 
        2020-12-10 | 
    
    
    
         | 
        41,67 | 
        USD | 
        2020-12-09 | 
    
    
    
         | 
        42,00 | 
        USD | 
        2020-12-08 | 
    
    
    
         | 
        41,88 | 
        USD | 
        2020-12-07 | 
    
    
    
         | 
        41,96 | 
        USD | 
        2020-12-04 | 
    
    
    
         | 
        41,59 | 
        USD | 
        2020-12-03 | 
    
    
    
         | 
        41,61 | 
        USD | 
        2020-12-02 | 
    
    
    
         | 
        41,54 | 
        USD | 
        2020-12-01 | 
    
    
    
         | 
        41,07 | 
        USD | 
        2020-11-30 | 
    
    
    
         | 
        41,26 | 
        USD | 
        2020-11-27 | 
    
    
    
         | 
        41,16 | 
        USD | 
        2020-11-26 | 
    
    
    
         | 
        41,16 | 
        USD | 
        2020-11-25 | 
    
    
    
         | 
        41,22 | 
        USD | 
        2020-11-24 | 
    
    
    
         | 
        40,57 | 
        USD | 
        2020-11-23 | 
    
    
    
         | 
        40,34 | 
        USD | 
        2020-11-20 | 
    
    
    
         | 
        40,61 | 
        USD | 
        2020-11-19 | 
    
    
    
         | 
        40,45 | 
        USD | 
        2020-11-18 | 
    
    
    
         | 
        40,92 | 
        USD | 
        2020-11-17 | 
    
    
    
         | 
        41,11 | 
        USD | 
        2020-11-16 | 
    
    
    
         | 
        40,64 | 
        USD | 
        2020-11-13 | 
    
    
    
         | 
        40,09 | 
        USD | 
        2020-11-12 | 
    
    
    
         | 
        40,49 | 
        USD | 
        2020-11-11 | 
    
    
    
         | 
        40,18 | 
        USD | 
        2020-11-10 | 
    
    
    
         | 
        40,23 | 
        USD | 
        2020-11-09 | 
    
    
    
         | 
        39,76 | 
        USD | 
        2020-11-06 | 
    
    
    
         | 
        39,77 | 
        USD | 
        2020-11-05 | 
    
    
    
         | 
        39,01 | 
        USD | 
        2020-11-04 |