|
976,89 |
EUR |
2024-12-03 |
|
968,77 |
EUR |
2024-12-02 |
|
958,87 |
EUR |
2024-11-29 |
|
958,12 |
EUR |
2024-11-28 |
|
972,12 |
EUR |
2024-11-27 |
|
954,31 |
EUR |
2024-11-26 |
|
955,49 |
EUR |
2024-11-25 |
|
964,83 |
EUR |
2024-11-22 |
|
984,97 |
EUR |
2024-11-21 |
|
983,97 |
EUR |
2024-11-20 |
|
975,63 |
EUR |
2024-11-19 |
|
978,42 |
EUR |
2024-11-18 |
|
978,89 |
EUR |
2024-11-15 |
|
981,11 |
EUR |
2024-11-14 |
|
992,95 |
EUR |
2024-11-13 |
|
992,04 |
EUR |
2024-11-12 |
|
1 022,28 |
EUR |
2024-11-11 |
|
1 023,63 |
EUR |
2024-11-08 |
|
1 041,30 |
EUR |
2024-11-07 |
|
1 020,90 |
EUR |
2024-11-06 |
|
1 031,42 |
EUR |
2024-11-05 |
|
1 007,01 |
EUR |
2024-11-04 |
|
1 005,18 |
EUR |
2024-11-01 |
|
997,48 |
EUR |
2024-10-31 |
|
1 007,33 |
EUR |
2024-10-30 |
|
1 039,40 |
EUR |
2024-10-29 |
|
1 023,45 |
EUR |
2024-10-25 |
|
1 025,43 |
EUR |
2024-10-24 |
|
1 048,90 |
EUR |
2024-10-23 |
|
1 027,23 |
EUR |
2024-10-22 |
|
1 023,72 |
EUR |
2024-10-21 |
|
1 040,62 |
EUR |
2024-10-18 |
|
1 005,12 |
EUR |
2024-10-17 |
|
1 012,54 |
EUR |
2024-10-16 |
|
1 020,77 |
EUR |
2024-10-15 |
|
1 054,91 |
EUR |
2024-10-14 |
|
1 067,74 |
EUR |
2024-10-11 |
|
1 070,49 |
EUR |
2024-10-10 |
|
1 044,57 |
EUR |
2024-10-09 |
|
1 076,61 |
EUR |
2024-10-08 |
|
1 173,61 |
EUR |
2024-10-07 |
|
1 142,29 |
EUR |
2024-10-04 |
|
1 105,06 |
EUR |
2024-10-03 |
|
1 135,36 |
EUR |
2024-10-02 |
|
1 044,72 |
EUR |
2024-10-01 |
|
1 036,21 |
EUR |
2024-09-30 |
|
992,75 |
EUR |
2024-09-27 |
|
970,95 |
EUR |
2024-09-26 |
|
918,60 |
EUR |
2024-09-25 |
|
911,17 |
EUR |
2024-09-24 |
|
866,81 |
EUR |
2024-09-23 |
|
862,22 |
EUR |
2024-09-20 |
|
857,48 |
EUR |
2024-09-19 |
|
840,31 |
EUR |
2024-09-18 |
|
838,95 |
EUR |
2024-09-17 |
|
831,74 |
EUR |
2024-09-16 |
|
832,68 |
EUR |
2024-09-13 |
|
833,03 |
EUR |
2024-09-12 |
|
824,17 |
EUR |
2024-09-11 |
|
825,15 |
EUR |
2024-09-10 |
|
821,39 |
EUR |
2024-09-09 |
|
826,90 |
EUR |
2024-09-06 |
|
832,03 |
EUR |
2024-09-05 |
|
837,84 |
EUR |
2024-09-04 |
|
843,17 |
EUR |
2024-09-03 |
|
845,97 |
EUR |
2024-09-02 |
|
856,69 |
EUR |
2024-08-30 |
|
842,69 |
EUR |
2024-08-29 |
|
841,63 |
EUR |
2024-08-28 |
|
847,08 |
EUR |
2024-08-27 |
|
861,48 |
EUR |
2024-08-23 |
|
862,42 |
EUR |
2024-08-22 |
|
852,31 |
EUR |
2024-08-21 |
|
861,90 |
EUR |
2024-08-20 |
|
870,98 |
EUR |
2024-08-19 |
|
865,56 |
EUR |
2024-08-16 |
|
850,42 |
EUR |
2024-08-15 |
|
851,40 |
EUR |
2024-08-14 |
|
864,12 |
EUR |
2024-08-13 |
|
858,37 |
EUR |
2024-08-12 |
|
855,56 |
EUR |
2024-08-09 |
|
842,48 |
EUR |
2024-08-08 |
|
847,93 |
EUR |
2024-08-07 |
|
830,27 |
EUR |
2024-08-06 |
|
848,66 |
EUR |
2024-08-02 |
|
868,58 |
EUR |
2024-08-01 |
|
869,02 |
EUR |
2024-07-31 |
|
850,45 |
EUR |
2024-07-30 |
|
860,73 |
EUR |
2024-07-29 |
|
852,26 |
EUR |
2024-07-26 |
|
854,95 |
EUR |
2024-07-25 |
|
872,43 |
EUR |
2024-07-24 |
|
878,29 |
EUR |
2024-07-23 |
|
884,23 |
EUR |
2024-07-22 |
|
875,49 |
EUR |
2024-07-19 |
|
887,94 |
EUR |
2024-07-18 |
|
891,24 |
EUR |
2024-07-17 |
|
897,38 |
EUR |
2024-07-16 |
|
910,17 |
EUR |
2024-07-15 |
|
922,54 |
EUR |
2024-07-12 |
|
911,54 |
EUR |
2024-07-11 |
|
901,28 |
EUR |
2024-07-10 |
|
902,68 |
EUR |
2024-07-09 |
|
900,89 |
EUR |
2024-07-08 |
|
907,08 |
EUR |
2024-07-05 |
|
916,63 |
EUR |
2024-07-04 |
|
910,23 |
EUR |
2024-07-03 |
|
902,37 |
EUR |
2024-07-02 |
|
897,35 |
EUR |
2024-07-01 |
|
904,33 |
EUR |
2024-06-28 |
|
905,42 |
EUR |
2024-06-27 |
|
919,63 |
EUR |
2024-06-26 |
|
917,16 |
EUR |
2024-06-25 |
|
914,63 |
EUR |
2024-06-24 |
|
921,55 |
EUR |
2024-06-21 |
|
930,51 |
EUR |
2024-06-20 |
|
932,40 |
EUR |
2024-06-19 |
|
914,79 |
EUR |
2024-06-18 |
|
918,62 |
EUR |
2024-06-17 |
|
917,46 |
EUR |
2024-06-14 |
|
917,00 |
EUR |
2024-06-13 |
|
910,47 |
EUR |
2024-06-12 |
|
916,41 |
EUR |
2024-06-11 |
|
920,71 |
EUR |
2024-06-10 |
|
911,28 |
EUR |
2024-06-07 |
|
919,60 |
EUR |
2024-06-06 |
|
917,54 |
EUR |
2024-06-05 |
|
918,93 |
EUR |
2024-06-04 |
|
900,04 |
EUR |
2024-05-31 |
|
914,12 |
EUR |
2024-05-30 |
|
921,19 |
EUR |
2024-05-29 |
|
935,78 |
EUR |
2024-05-28 |
|
930,05 |
EUR |
2024-05-24 |
|
937,48 |
EUR |
2024-05-23 |
|
955,07 |
EUR |
2024-05-22 |
|
955,37 |
EUR |
2024-05-21 |
|
975,87 |
EUR |
2024-05-20 |
|
975,63 |
EUR |
2024-05-17 |
|
966,37 |
EUR |
2024-05-16 |
|
960,58 |
EUR |
2024-05-15 |
|
958,55 |
EUR |
2024-05-14 |
|
957,61 |
EUR |
2024-05-13 |
|
955,98 |
EUR |
2024-05-10 |
|
947,21 |
EUR |
2024-05-09 |
|
928,11 |
EUR |
2024-05-08 |
|
938,49 |
EUR |
2024-05-07 |
|
937,95 |
EUR |
2024-05-03 |
|
919,99 |
EUR |
2024-05-02 |
|
893,83 |
EUR |
2024-05-01 |
|
907,30 |
EUR |
2024-04-30 |
|
909,89 |
EUR |
2024-04-29 |
|
905,18 |
EUR |
2024-04-26 |
|
886,17 |
EUR |
2024-04-25 |
|
890,34 |
EUR |
2024-04-24 |
|
871,15 |
EUR |
2024-04-23 |
|
854,95 |
EUR |
2024-04-22 |
|
848,99 |
EUR |
2024-04-19 |
|
857,33 |
EUR |
2024-04-18 |
|
854,00 |
EUR |
2024-04-17 |
|
853,17 |
EUR |
2024-04-16 |
|
868,64 |
EUR |
2024-04-15 |
|
872,18 |
EUR |
2024-04-12 |
|
881,14 |
EUR |
2024-04-11 |
|
871,94 |
EUR |
2024-04-10 |
|
857,38 |
EUR |
2024-04-09 |
|
855,67 |
EUR |
2024-04-08 |
|
856,11 |
EUR |
2024-04-05 |
|
858,03 |
EUR |
2024-04-04 |
|
863,98 |
EUR |
2024-04-03 |
|
874,03 |
EUR |
2024-04-02 |
|
856,60 |
EUR |
2024-03-28 |
|
847,09 |
EUR |
2024-03-27 |
|
852,37 |
EUR |
2024-03-26 |
|
848,46 |
EUR |
2024-03-25 |
|
847,85 |
EUR |
2024-03-22 |
|
864,85 |
EUR |
2024-03-21 |
|
856,75 |
EUR |
2024-03-20 |
|
853,51 |
EUR |
2024-03-19 |
|
858,56 |
EUR |
2024-03-15 |
|
864,40 |
EUR |
2024-03-14 |
|
866,18 |
EUR |
2024-03-13 |
|
862,64 |
EUR |
2024-03-12 |
|
842,88 |
EUR |
2024-03-11 |
|
837,72 |
EUR |
2024-03-08 |
|
832,46 |
EUR |
2024-03-07 |
|
842,73 |
EUR |
2024-03-06 |
|
833,62 |
EUR |
2024-03-05 |
|
850,38 |
EUR |
2024-03-04 |
|
849,00 |
EUR |
2024-03-01 |
|
845,76 |
EUR |
2024-02-29 |
|
847,79 |
EUR |
2024-02-28 |
|
854,56 |
EUR |
2024-02-27 |
|
843,06 |
EUR |
2024-02-26 |
|
850,84 |
EUR |
2024-02-23 |
|
845,20 |
EUR |
2024-02-22 |
|
838,39 |
EUR |
2024-02-21 |
|
828,58 |
EUR |
2024-02-20 |
|
827,24 |
EUR |
2024-02-19 |
|
835,05 |
EUR |
2024-02-16 |
|
821,67 |
EUR |
2024-02-15 |
|
817,86 |
EUR |
2024-02-14 |
|
819,00 |
EUR |
2024-02-13 |
|
805,91 |
EUR |
2024-02-12 |
|
805,35 |
EUR |
2024-02-09 |
|
810,49 |
EUR |
2024-02-08 |
|
822,18 |
EUR |
2024-02-07 |
|
818,99 |
EUR |
2024-02-06 |
|
781,89 |
EUR |
2024-02-02 |
|
790,68 |
EUR |
2024-02-01 |
|
780,05 |
EUR |
2024-01-31 |
|
793,93 |
EUR |
2024-01-30 |
|
817,49 |
EUR |
2024-01-29 |
|
812,67 |
EUR |
2024-01-26 |
|
825,85 |
EUR |
2024-01-25 |
|
815,47 |
EUR |
2024-01-24 |
|
785,13 |
EUR |
2024-01-23 |
|
766,88 |
EUR |
2024-01-22 |
|
784,52 |
EUR |
2024-01-19 |
|
789,09 |
EUR |
2024-01-18 |
|
781,40 |
EUR |
2024-01-17 |
|
809,55 |
EUR |
2024-01-16 |
|
815,90 |
EUR |
2024-01-15 |
|
824,02 |
EUR |
2024-01-12 |
|
822,70 |
EUR |
2024-01-11 |
|
816,42 |
EUR |
2024-01-10 |
|
817,41 |
EUR |
2024-01-09 |
|
822,71 |
EUR |
2024-01-08 |
|
838,39 |
EUR |
2024-01-05 |
|
845,55 |
EUR |
2024-01-04 |
|
842,37 |
EUR |
2024-01-03 |
|
845,88 |
EUR |
2024-01-02 |
|
853,60 |
EUR |
2023-12-29 |
|
846,99 |
EUR |
2023-12-28 |
|
822,71 |
EUR |
2023-12-22 |
|
845,25 |
EUR |
2023-12-21 |
|
848,49 |
EUR |
2023-12-20 |
|
846,54 |
EUR |
2023-12-19 |
|
851,12 |
EUR |
2023-12-18 |
|
855,09 |
EUR |
2023-12-15 |
|
843,61 |
EUR |
2023-12-14 |
|
850,66 |
EUR |
2023-12-13 |
|
856,21 |
EUR |
2023-12-12 |
|
849,44 |
EUR |
2023-12-11 |
|
852,07 |
EUR |
2023-12-08 |
|
854,23 |
EUR |
2023-12-07 |
|
861,00 |
EUR |
2023-12-06 |
|
850,82 |
EUR |
2023-12-05 |
|
867,45 |
EUR |
2023-12-04 |
|
877,24 |
EUR |
2023-12-01 |
|
883,29 |
EUR |
2023-11-30 |
|
873,51 |
EUR |
2023-11-29 |
|
884,07 |
EUR |
2023-11-28 |
|
890,57 |
EUR |
2023-11-27 |
|
895,32 |
EUR |
2023-11-24 |
|
911,90 |
EUR |
2023-11-23 |
|
903,08 |
EUR |
2023-11-22 |
|
903,27 |
EUR |
2023-11-21 |
|
905,80 |
EUR |
2023-11-20 |
|
897,51 |
EUR |
2023-11-17 |
|
906,76 |
EUR |
2023-11-16 |
|
921,87 |
EUR |
2023-11-15 |
|
903,47 |
EUR |
2023-11-14 |
|
906,29 |
EUR |
2023-11-13 |
|
896,14 |
EUR |
2023-11-10 |
|
911,24 |
EUR |
2023-11-09 |
|
915,08 |
EUR |
2023-11-08 |
|
919,82 |
EUR |
2023-11-07 |
|
923,93 |
EUR |
2023-11-06 |
|
909,15 |
EUR |
2023-11-03 |
|
892,60 |
EUR |
2023-11-02 |
|
894,48 |
EUR |
2023-11-01 |
|
894,63 |
EUR |
2023-10-31 |
|
913,18 |
EUR |
2023-10-27 |
|
896,02 |
EUR |
2023-10-26 |
|
894,86 |
EUR |
2023-10-25 |
|
879,95 |
EUR |
2023-10-24 |
|
883,37 |
EUR |
2023-10-23 |
|
891,09 |
EUR |
2023-10-20 |
|
902,56 |
EUR |
2023-10-19 |
|
919,19 |
EUR |
2023-10-18 |
|
931,53 |
EUR |
2023-10-17 |
|
930,98 |
EUR |
2023-10-16 |
|
941,13 |
EUR |
2023-10-13 |
|
960,24 |
EUR |
2023-10-12 |
|
947,97 |
EUR |
2023-10-11 |
|
935,77 |
EUR |
2023-10-10 |
|
935,04 |
EUR |
2023-10-09 |
|
929,67 |
EUR |
2023-10-06 |
|
922,44 |
EUR |
2023-10-05 |
|
922,74 |
EUR |
2023-10-04 |
|
936,28 |
EUR |
2023-10-03 |
|
948,85 |
EUR |
2023-10-02 |
|
948,32 |
EUR |
2023-09-29 |
|
935,06 |
EUR |
2023-09-28 |
|
943,07 |
EUR |
2023-09-27 |
|
936,64 |
EUR |
2023-09-26 |
|
943,98 |
EUR |
2023-09-25 |
|
959,99 |
EUR |
2023-09-22 |
|
932,09 |
EUR |
2023-09-21 |
|
945,01 |
EUR |
2023-09-20 |
|
954,19 |
EUR |
2023-09-19 |
|
955,89 |
EUR |
2023-09-18 |
|
968,06 |
EUR |
2023-09-15 |
|
960,93 |
EUR |
2023-09-14 |
|
954,21 |
EUR |
2023-09-13 |
|
959,53 |
EUR |
2023-09-12 |
|
961,82 |
EUR |
2023-09-11 |
|
959,06 |
EUR |
2023-09-08 |
|
967,18 |
EUR |
2023-09-07 |
|
978,94 |
EUR |
2023-09-06 |
|
983,17 |
EUR |
2023-09-05 |
|
994,76 |
EUR |
2023-09-04 |
|
967,57 |
EUR |
2023-09-01 |
|
960,42 |
EUR |
2023-08-31 |
|
965,66 |
EUR |
2023-08-30 |
|
974,81 |
EUR |
2023-08-29 |
|
940,67 |
EUR |
2023-08-25 |
|
955,21 |
EUR |
2023-08-24 |
|
937,25 |
EUR |
2023-08-23 |
|
931,26 |
EUR |
2023-08-22 |
|
920,06 |
EUR |
2023-08-21 |
|
941,98 |
EUR |
2023-08-18 |
|
966,31 |
EUR |
2023-08-17 |
|
945,57 |
EUR |
2023-08-16 |
|
964,36 |
EUR |
2023-08-15 |
|
973,28 |
EUR |
2023-08-14 |
|
980,59 |
EUR |
2023-08-11 |
|
1 001,34 |
EUR |
2023-08-10 |
|
999,06 |
EUR |
2023-08-09 |
|
997,70 |
EUR |
2023-08-08 |
|
1 023,78 |
EUR |
2023-08-04 |
|
1 016,12 |
EUR |
2023-08-03 |
|
1 017,04 |
EUR |
2023-08-02 |
|
1 035,90 |
EUR |
2023-08-01 |
|
1 034,16 |
EUR |
2023-07-31 |
|
1 027,94 |
EUR |
2023-07-28 |
|
995,27 |
EUR |
2023-07-27 |
|
989,04 |
EUR |
2023-07-26 |
|
996,30 |
EUR |
2023-07-25 |
|
948,25 |
EUR |
2023-07-24 |
|
961,83 |
EUR |
2023-07-21 |
|
951,21 |
EUR |
2023-07-20 |
|
960,76 |
EUR |
2023-07-19 |
|
960,13 |
EUR |
2023-07-18 |
|
981,42 |
EUR |
2023-07-17 |
|
984,49 |
EUR |
2023-07-14 |
|
983,51 |
EUR |
2023-07-13 |
|
968,29 |
EUR |
2023-07-12 |
|
959,23 |
EUR |
2023-07-11 |
|
951,04 |
EUR |
2023-07-10 |
|
947,76 |
EUR |
2023-07-07 |
|
956,15 |
EUR |
2023-07-06 |
|
976,30 |
EUR |
2023-07-05 |
|
987,73 |
EUR |
2023-07-04 |
|
980,94 |
EUR |
2023-07-03 |
|
962,93 |
EUR |
2023-06-30 |
|
957,36 |
EUR |
2023-06-29 |
|
968,67 |
EUR |
2023-06-28 |
|
968,01 |
EUR |
2023-06-27 |
|
955,82 |
EUR |
2023-06-26 |
|
968,05 |
EUR |
2023-06-23 |
|
964,49 |
EUR |
2023-06-22 |
|
977,17 |
EUR |
2023-06-21 |
|
999,31 |
EUR |
2023-06-20 |
|
1 017,54 |
EUR |
2023-06-19 |
|
1 025,20 |
EUR |
2023-06-16 |
|
1 018,78 |
EUR |
2023-06-15 |
|
999,34 |
EUR |
2023-06-14 |
|
999,41 |
EUR |
2023-06-13 |
|
994,57 |
EUR |
2023-06-12 |
|
993,72 |
EUR |
2023-06-09 |
|
986,83 |
EUR |
2023-06-08 |
|
988,52 |
EUR |
2023-06-07 |
|
979,87 |
EUR |
2023-06-06 |
|
977,07 |
EUR |
2023-06-02 |
|
937,37 |
EUR |
2023-06-01 |
|
941,81 |
EUR |
2023-05-31 |
|
957,27 |
EUR |
2023-05-30 |
|
960,23 |
EUR |
2023-05-26 |
|
961,04 |
EUR |
2023-05-25 |
|
975,24 |
EUR |
2023-05-24 |
|
992,85 |
EUR |
2023-05-23 |
|
999,77 |
EUR |
2023-05-22 |
|
989,88 |
EUR |
2023-05-19 |
|
1 003,03 |
EUR |
2023-05-18 |
|
996,53 |
EUR |
2023-05-17 |
|
1 006,86 |
EUR |
2023-05-16 |
|
1 003,61 |
EUR |
2023-05-15 |
|
986,87 |
EUR |
2023-05-12 |
|
988,93 |
EUR |
2023-05-11 |
|
985,53 |
EUR |
2023-05-10 |
|
984,24 |
EUR |
2023-05-09 |
|
994,00 |
EUR |
2023-05-05 |
|
984,30 |
EUR |
2023-05-04 |
|
980,07 |
EUR |
2023-05-03 |
|
997,49 |
EUR |
2023-05-02 |
|
996,25 |
EUR |
2023-04-28 |
|
989,05 |
EUR |
2023-04-27 |
|
987,93 |
EUR |
2023-04-26 |
|
982,84 |
EUR |
2023-04-25 |
|
1 005,61 |
EUR |
2023-04-24 |
|
1 018,23 |
EUR |
2023-04-21 |
|
1 037,88 |
EUR |
2023-04-20 |
|
1 045,77 |
EUR |
2023-04-19 |
|
1 059,66 |
EUR |
2023-04-18 |
|
1 058,12 |
EUR |
2023-04-17 |
|
1 039,24 |
EUR |
2023-04-14 |
|
1 038,86 |
EUR |
2023-04-13 |
|
1 047,21 |
EUR |
2023-04-12 |
|
1 061,34 |
EUR |
2023-04-11 |
|
1 058,57 |
EUR |
2023-04-06 |
|
1 059,24 |
EUR |
2023-04-05 |
|
1 057,49 |
EUR |
2023-04-04 |
|
1 072,31 |
EUR |
2023-04-03 |
|
1 071,75 |
EUR |
2023-03-31 |
|
1 064,62 |
EUR |
2023-03-30 |
|
1 053,49 |
EUR |
2023-03-29 |
|
1 040,42 |
EUR |
2023-03-28 |
|
1 032,49 |
EUR |
2023-03-27 |
|
1 045,89 |
EUR |
2023-03-24 |
|
1 046,60 |
EUR |
2023-03-23 |
|
1 030,16 |
EUR |
2023-03-22 |
|
1 026,00 |
EUR |
2023-03-21 |
|
1 022,82 |
EUR |
2023-03-20 |
|
1 028,92 |
EUR |
2023-03-16 |
|
1 031,29 |
EUR |
2023-03-15 |
|
1 026,48 |
EUR |
2023-03-14 |
|
1 038,30 |
EUR |
2023-03-13 |
|
1 032,70 |
EUR |
2023-03-10 |
|
1 064,52 |
EUR |
2023-03-09 |
|
1 079,64 |
EUR |
2023-03-08 |
|
1 094,08 |
EUR |
2023-03-07 |
|
1 105,46 |
EUR |
2023-03-06 |
|
1 109,27 |
EUR |
2023-03-03 |
|
1 096,30 |
EUR |
2023-03-02 |
|
1 102,19 |
EUR |
2023-03-01 |
|
1 063,56 |
EUR |
2023-02-28 |
|
1 074,81 |
EUR |
2023-02-27 |
|
1 078,54 |
EUR |
2023-02-24 |
|
1 103,17 |
EUR |
2023-02-23 |
|
1 097,12 |
EUR |
2023-02-22 |
|
1 106,24 |
EUR |
2023-02-21 |
|
1 128,70 |
EUR |
2023-02-20 |
|
1 125,80 |
EUR |
2023-02-17 |
|
1 135,16 |
EUR |
2023-02-16 |
|
1 128,30 |
EUR |
2023-02-15 |
|
1 142,22 |
EUR |
2023-02-14 |
|
1 150,54 |
EUR |
2023-02-13 |
|
1 138,08 |
EUR |
2023-02-10 |
|
1 163,17 |
EUR |
2023-02-09 |
|
1 145,20 |
EUR |
2023-02-08 |
|
1 151,26 |
EUR |
2023-02-07 |
|
1 159,18 |
EUR |
2023-02-03 |
|
1 161,84 |
EUR |
2023-02-02 |
|
1 179,21 |
EUR |
2023-02-01 |
|
1 170,73 |
EUR |
2023-01-31 |
|
1 180,18 |
EUR |
2023-01-30 |
|
1 228,26 |
EUR |
2023-01-27 |
|
1 213,55 |
EUR |
2023-01-26 |
|
1 204,67 |
EUR |
2023-01-25 |
|
1 203,59 |
EUR |
2023-01-24 |
|
1 195,39 |
EUR |
2023-01-23 |
|
1 185,92 |
EUR |
2023-01-20 |
|
1 159,02 |
EUR |
2023-01-19 |
|
1 167,73 |
EUR |
2023-01-18 |
|
1 164,33 |
EUR |
2023-01-17 |
|
1 172,82 |
EUR |
2023-01-16 |
|
1 172,54 |
EUR |
2023-01-13 |
|
1 161,62 |
EUR |
2023-01-12 |
|
1 167,29 |
EUR |
2023-01-11 |
|
1 164,65 |
EUR |
2023-01-10 |
|
1 171,10 |
EUR |
2023-01-09 |
|
1 164,64 |
EUR |
2023-01-06 |
|
1 155,61 |
EUR |
2023-01-05 |
|
1 132,24 |
EUR |
2023-01-04 |
|
1 106,85 |
EUR |
2023-01-03 |
|
1 072,77 |
EUR |
2022-12-30 |
|
1 071,86 |
EUR |
2022-12-29 |
|
1 067,16 |
EUR |
2022-12-23 |
|
1 076,25 |
EUR |
2022-12-22 |
|
1 050,33 |
EUR |
2022-12-21 |
|
1 044,66 |
EUR |
2022-12-20 |
|
1 069,00 |
EUR |
2022-12-19 |
|
1 070,79 |
EUR |
2022-12-16 |
|
1 074,91 |
EUR |
2022-12-15 |
|
1 083,05 |
EUR |
2022-12-14 |
|
1 081,99 |
EUR |
2022-12-13 |
|
1 088,22 |
EUR |
2022-12-12 |
|
1 115,03 |
EUR |
2022-12-09 |
|
1 096,45 |
EUR |
2022-12-08 |
|
1 061,17 |
EUR |
2022-12-07 |
|
1 093,32 |
EUR |
2022-12-06 |
|
1 094,32 |
EUR |
2022-12-05 |
|
1 047,28 |
EUR |
2022-12-02 |
|
1 056,55 |
EUR |
2022-12-01 |
|
1 059,90 |
EUR |
2022-11-30 |
|
1 022,56 |
EUR |
2022-11-29 |
|
961,73 |
EUR |
2022-11-28 |
|
981,08 |
EUR |
2022-11-25 |
|
989,69 |
EUR |
2022-11-24 |
|
996,48 |
EUR |
2022-11-23 |
|
989,71 |
EUR |
2022-11-22 |
|
1 012,24 |
EUR |
2022-11-21 |
|
1 020,43 |
EUR |
2022-11-18 |
|
1 016,85 |
EUR |
2022-11-17 |
|
1 030,57 |
EUR |
2022-11-16 |
|
1 033,71 |
EUR |
2022-11-15 |
|
998,95 |
EUR |
2022-11-14 |
|
987,10 |
EUR |
2022-11-11 |
|
949,06 |
EUR |
2022-11-10 |
|
948,07 |
EUR |
2022-11-09 |
|
973,39 |
EUR |
2022-11-08 |
|
985,23 |
EUR |
2022-11-07 |
|
988,54 |
EUR |
2022-11-04 |
|
927,57 |
EUR |
2022-11-03 |
|
939,73 |
EUR |
2022-11-02 |
|
912,67 |
EUR |
2022-11-01 |
|
873,84 |
EUR |
2022-10-28 |
|
904,18 |
EUR |
2022-10-27 |
|
907,24 |
EUR |
2022-10-26 |
|
913,80 |
EUR |
2022-10-25 |
|
922,08 |
EUR |
2022-10-24 |
|
995,12 |
EUR |
2022-10-21 |
|
996,87 |
EUR |
2022-10-20 |
|
1 013,45 |
EUR |
2022-10-19 |
|
1 041,65 |
EUR |
2022-10-18 |
|
1 028,89 |
EUR |
2022-10-17 |
|
1 032,13 |
EUR |
2022-10-14 |
|
1 021,32 |
EUR |
2022-10-13 |
|
1 037,10 |
EUR |
2022-10-12 |
|
1 042,96 |
EUR |
2022-10-11 |
|
1 069,78 |
EUR |
2022-10-10 |
|
1 100,47 |
EUR |
2022-10-07 |
|
1 111,45 |
EUR |
2022-10-06 |
|
1 116,83 |
EUR |
2022-10-05 |
|
1 075,21 |
EUR |
2022-10-04 |
|
1 069,13 |
EUR |
2022-10-03 |
|
1 074,73 |
EUR |
2022-09-30 |
|
1 093,95 |
EUR |
2022-09-29 |
|
1 112,87 |
EUR |
2022-09-28 |
|
1 137,21 |
EUR |
2022-09-27 |
|
1 122,28 |
EUR |
2022-09-26 |
|
1 101,72 |
EUR |
2022-09-23 |
|
1 114,18 |
EUR |
2022-09-22 |
|
1 125,16 |
EUR |
2022-09-21 |
|
1 138,69 |
EUR |
2022-09-20 |
|
1 145,70 |
EUR |
2022-09-16 |
|
1 162,73 |
EUR |
2022-09-15 |
|
1 159,03 |
EUR |
2022-09-14 |
|
1 163,23 |
EUR |
2022-09-13 |
|
1 179,39 |
EUR |
2022-09-12 |
|
1 179,20 |
EUR |
2022-09-09 |
|
1 161,31 |
EUR |
2022-09-08 |
|
1 182,40 |
EUR |
2022-09-07 |
|
1 188,83 |
EUR |
2022-09-06 |
|
1 191,53 |
EUR |
2022-09-05 |
|
1 195,01 |
EUR |
2022-09-02 |
|
1 202,04 |
EUR |
2022-09-01 |
|
1 230,68 |
EUR |
2022-08-31 |
|
1 223,53 |
EUR |
2022-08-30 |
|
1 244,75 |
EUR |
2022-08-26 |
|
1 235,50 |
EUR |
2022-08-25 |
|
1 196,99 |
EUR |
2022-08-24 |
|
1 216,19 |
EUR |
2022-08-23 |
|
1 209,41 |
EUR |
2022-08-22 |
|
1 203,96 |
EUR |
2022-08-19 |
|
1 196,18 |
EUR |
2022-08-18 |
|
1 201,56 |
EUR |
2022-08-17 |
|
1 202,80 |
EUR |
2022-08-16 |
|
1 205,14 |
EUR |
2022-08-15 |
|
1 191,12 |
EUR |
2022-08-12 |
|
1 190,41 |
EUR |
2022-08-11 |
|
1 165,96 |
EUR |
2022-08-10 |
|
1 196,26 |
EUR |
2022-08-09 |
|
1 203,72 |
EUR |
2022-08-08 |
|
1 213,71 |
EUR |
2022-08-05 |
|
1 224,04 |
EUR |
2022-08-04 |
|
1 194,75 |
EUR |
2022-08-03 |
|
1 181,13 |
EUR |
2022-08-02 |
|
1 209,14 |
EUR |
2022-07-29 |
|
1 260,01 |
EUR |
2022-07-28 |
|
1 257,81 |
EUR |
2022-07-27 |
|
1 272,48 |
EUR |
2022-07-26 |
|
1 247,05 |
EUR |
2022-07-25 |
|
1 261,76 |
EUR |
2022-07-22 |
|
1 256,34 |
EUR |
2022-07-21 |
|
1 264,04 |
EUR |
2022-07-20 |
|
1 250,22 |
EUR |
2022-07-19 |
|
1 268,17 |
EUR |
2022-07-18 |
|
1 252,47 |
EUR |
2022-07-15 |
|
1 280,10 |
EUR |
2022-07-14 |
|
1 274,71 |
EUR |
2022-07-13 |
|
1 280,65 |
EUR |
2022-07-12 |
|
1 294,14 |
EUR |
2022-07-11 |
|
1 334,05 |
EUR |
2022-07-08 |
|
1 325,89 |
EUR |
2022-07-07 |
|
1 314,63 |
EUR |
2022-07-06 |
|
1 316,89 |
EUR |
2022-07-05 |
|
1 305,14 |
EUR |
2022-07-04 |
|
1 276,88 |
EUR |
2022-07-01 |
|
1 300,62 |
EUR |
2022-06-30 |
|
1 285,42 |
EUR |
2022-06-29 |
|
1 314,56 |
EUR |
2022-06-28 |
|
1 298,82 |
EUR |
2022-06-27 |
|
1 273,25 |
EUR |
2022-06-24 |
|
1 248,16 |
EUR |
2022-06-23 |
|
1 220,63 |
EUR |
2022-06-22 |
|
1 245,11 |
EUR |
2022-06-21 |
|
1 231,17 |
EUR |
2022-06-20 |
|
1 240,43 |
EUR |
2022-06-17 |
|
1 221,04 |
EUR |
2022-06-16 |
|
1 244,61 |
EUR |
2022-06-15 |
|
1 232,96 |
EUR |
2022-06-14 |
|
1 230,33 |
EUR |
2022-06-13 |
|
1 263,40 |
EUR |
2022-06-10 |
|
1 255,29 |
EUR |
2022-06-09 |
|
1 261,70 |
EUR |
2022-06-08 |
|
1 230,52 |
EUR |
2022-06-07 |
|
1 198,20 |
EUR |
2022-06-01 |
|
1 205,39 |
EUR |
2022-05-31 |
|
1 167,95 |
EUR |
2022-05-30 |
|
1 147,39 |
EUR |
2022-05-27 |
|
1 120,01 |
EUR |
2022-05-26 |
|
1 124,74 |
EUR |
2022-05-25 |
|
1 118,93 |
EUR |
2022-05-24 |
|
1 155,78 |
EUR |
2022-05-23 |
|
1 180,58 |
EUR |
2022-05-20 |
|
1 148,88 |
EUR |
2022-05-19 |
|
1 175,25 |
EUR |
2022-05-18 |
|
1 169,85 |
EUR |
2022-05-17 |
|
1 134,08 |
EUR |
2022-05-16 |
|
1 133,70 |
EUR |
2022-05-13 |
|
1 095,66 |
EUR |
2022-05-12 |
|
1 116,08 |
EUR |
2022-05-11 |
|
1 096,11 |
EUR |
2022-05-10 |
|
1 099,75 |
EUR |
2022-05-09 |
|
1 122,85 |
EUR |
2022-05-06 |
|
1 175,81 |
EUR |
2022-05-05 |
|
1 188,40 |
EUR |
2022-05-04 |
|
1 206,14 |
EUR |
2022-05-03 |
|
1 201,36 |
EUR |
2022-04-29 |
|
1 154,89 |
EUR |
2022-04-28 |
|
1 128,31 |
EUR |
2022-04-27 |
|
1 102,29 |
EUR |
2022-04-26 |
|
1 081,18 |
EUR |
2022-04-25 |
|
1 126,93 |
EUR |
2022-04-22 |
|
1 124,67 |
EUR |
2022-04-21 |
|
1 162,88 |
EUR |
2022-04-20 |
|
1 175,51 |
EUR |
2022-04-19 |
|
1 203,92 |
EUR |
2022-04-14 |
|
1 194,89 |
EUR |
2022-04-13 |
|
1 185,61 |
EUR |
2022-04-12 |
|
1 177,52 |
EUR |
2022-04-11 |
|
1 217,14 |
EUR |
2022-04-08 |
|
1 217,70 |
EUR |
2022-04-07 |
|
1 235,70 |
EUR |
2022-04-06 |
|
1 278,56 |
EUR |
2022-04-05 |
|
1 255,55 |
EUR |
2022-04-04 |
|
1 229,03 |
EUR |
2022-04-01 |
|
1 210,65 |
EUR |
2022-03-31 |
|
1 221,07 |
EUR |
2022-03-30 |
|
1 205,89 |
EUR |
2022-03-29 |
|
1 198,74 |
EUR |
2022-03-28 |
|
1 196,37 |
EUR |
2022-03-25 |
|
1 231,79 |
EUR |
2022-03-24 |
|
1 232,23 |
EUR |
2022-03-23 |
|
1 227,95 |
EUR |
2022-03-22 |
|
1 195,55 |
EUR |
2022-03-21 |
|
1 142,06 |
EUR |
2022-03-16 |
|
1 005,26 |
EUR |
2022-03-15 |
|
1 084,09 |
EUR |
2022-03-14 |
|
1 179,84 |
EUR |
2022-03-11 |
|
1 199,38 |
EUR |
2022-03-10 |
|
1 205,57 |
EUR |
2022-03-09 |
|
1 218,25 |
EUR |
2022-03-08 |
|
1 254,18 |
EUR |
2022-03-07 |
|
1 284,81 |
EUR |
2022-03-04 |
|
1 315,17 |
EUR |
2022-03-03 |
|
1 325,62 |
EUR |
2022-03-02 |
|
1 328,46 |
EUR |
2022-03-01 |
|
1 320,20 |
EUR |
2022-02-28 |
|
1 326,24 |
EUR |
2022-02-25 |
|
1 305,99 |
EUR |
2022-02-24 |
|
1 340,85 |
EUR |
2022-02-23 |
|
1 339,04 |
EUR |
2022-02-22 |
|
1 357,71 |
EUR |
2022-02-21 |
|
1 379,53 |
EUR |
2022-02-18 |
|
1 407,20 |
EUR |
2022-02-17 |
|
1 396,25 |
EUR |
2022-02-16 |
|
1 378,61 |
EUR |
2022-02-15 |
|
1 385,97 |
EUR |
2022-02-14 |
|
1 399,32 |
EUR |
2022-02-11 |
|
1 407,55 |
EUR |
2022-02-10 |
|
1 398,62 |
EUR |
2022-02-09 |
|
1 374,37 |
EUR |
2022-02-08 |
|
1 387,80 |
EUR |
2022-02-07 |
|
1 380,25 |
EUR |
2022-02-04 |
|
1 402,61 |
EUR |
2022-02-03 |
|
1 412,86 |
EUR |
2022-02-02 |
|
1 402,47 |
EUR |
2022-02-01 |
|
1 384,44 |
EUR |
2022-01-31 |
|
1 364,19 |
EUR |
2022-01-28 |
|
1 390,15 |
EUR |
2022-01-27 |
|
1 417,95 |
EUR |
2022-01-26 |
|
1 408,71 |
EUR |
2022-01-25 |
|
1 423,54 |
EUR |
2022-01-24 |
|
1 453,74 |
EUR |
2022-01-21 |
|
1 452,00 |
EUR |
2022-01-20 |
|
1 418,35 |
EUR |
2022-01-19 |
|
1 407,87 |
EUR |
2022-01-18 |
|
1 407,50 |
EUR |
2022-01-17 |
|
1 410,20 |
EUR |
2022-01-14 |
|
1 418,64 |
EUR |
2022-01-13 |
|
1 440,99 |
EUR |
2022-01-12 |
|
1 394,31 |
EUR |
2022-01-11 |
|
1 399,02 |
EUR |
2022-01-10 |
|
1 388,80 |
EUR |
2022-01-07 |
|
1 381,02 |
EUR |
2022-01-06 |
|
1 386,68 |
EUR |
2022-01-05 |
|
1 432,22 |
EUR |
2022-01-04 |
|
1 444,28 |
EUR |
2021-12-31 |
|
1 418,02 |
EUR |
2021-12-30 |
|
1 438,59 |
EUR |
2021-12-24 |
|
1 441,59 |
EUR |
2021-12-23 |
|
1 433,67 |
EUR |
2021-12-22 |
|
1 420,85 |
EUR |
2021-12-21 |
|
1 411,61 |
EUR |
2021-12-20 |
|
1 434,90 |
EUR |
2021-12-17 |
|
1 472,29 |
EUR |
2021-12-16 |
|
1 466,13 |
EUR |
2021-12-15 |
|
1 478,13 |
EUR |
2021-12-14 |
|
1 503,49 |
EUR |
2021-12-13 |
|
1 508,42 |
EUR |
2021-12-10 |
|
1 509,58 |
EUR |
2021-12-09 |
|
1 502,08 |
EUR |
2021-12-08 |
|
1 487,02 |
EUR |
2021-12-07 |
|
1 443,40 |
EUR |
2021-12-06 |
|
1 481,00 |
EUR |
2021-12-03 |
|
1 482,26 |
EUR |
2021-12-02 |
|
1 488,15 |
EUR |
2021-12-01 |
|
1 466,39 |
EUR |
2021-11-30 |
|
1 487,87 |
EUR |
2021-11-29 |
|
1 502,64 |
EUR |
2021-11-26 |
|
1 541,78 |
EUR |
2021-11-25 |
|
1 536,56 |
EUR |
2021-11-24 |
|
1 529,74 |
EUR |
2021-11-23 |
|
1 544,81 |
EUR |
2021-11-22 |
|
1 535,79 |
EUR |
2021-11-19 |
|
1 535,40 |
EUR |
2021-11-18 |
|
1 564,02 |
EUR |
2021-11-17 |
|
1 556,12 |
EUR |
2021-11-16 |
|
1 534,61 |
EUR |
2021-11-15 |
|
1 528,00 |
EUR |
2021-11-12 |
|
1 508,63 |
EUR |
2021-11-11 |
|
1 476,62 |
EUR |
2021-11-10 |
|
1 473,70 |
EUR |
2021-11-09 |
|
1 470,67 |
EUR |
2021-11-08 |
|
1 479,62 |
EUR |
2021-11-05 |
|
1 493,26 |
EUR |
2021-11-04 |
|
1 473,14 |
EUR |
2021-11-03 |
|
1 478,96 |
EUR |
2021-11-02 |
|
1 489,46 |
EUR |
2021-11-01 |
|
1 496,53 |
EUR |
2021-10-29 |
|
1 498,51 |
EUR |
2021-10-28 |
|
1 498,89 |
EUR |
2021-10-27 |
|
1 528,90 |
EUR |
2021-10-26 |
|
1 521,78 |
EUR |
2021-10-22 |
|
1 508,25 |
EUR |
2021-10-21 |
|
1 518,43 |
EUR |
2021-10-20 |
|
1 499,53 |
EUR |
2021-10-19 |
|
1 482,44 |
EUR |
2021-10-18 |
|
1 477,78 |
EUR |
2021-10-15 |
|
1 473,34 |
EUR |
2021-10-14 |
|
1 464,40 |
EUR |
2021-10-13 |
|
1 452,79 |
EUR |
2021-10-12 |
|
1 474,35 |
EUR |
2021-10-11 |
|
1 460,50 |
EUR |
2021-10-08 |
|
1 457,37 |
EUR |
2021-10-07 |
|
1 411,45 |
EUR |
2021-10-06 |
|
1 428,52 |
EUR |
2021-10-05 |
|
1 437,01 |
EUR |
2021-10-04 |
|
1 450,28 |
EUR |
2021-10-01 |
|
1 473,68 |
EUR |
2021-09-30 |
|
1 459,25 |
EUR |
2021-09-29 |
|
1 466,61 |
EUR |
2021-09-28 |
|
1 455,81 |
EUR |
2021-09-27 |
|
1 458,69 |
EUR |
2021-09-24 |
|
1 468,22 |
EUR |
2021-09-23 |
|
1 455,20 |
EUR |
2021-09-22 |
|
1 453,77 |
EUR |
2021-09-21 |
|
1 456,59 |
EUR |
2021-09-20 |
|
1 491,74 |
EUR |
2021-09-17 |
|
1 474,84 |
EUR |
2021-09-16 |
|
1 491,17 |
EUR |
2021-09-15 |
|
1 517,69 |
EUR |
2021-09-14 |
|
1 537,75 |
EUR |
2021-09-13 |
|
1 552,17 |
EUR |
2021-09-10 |
|
1 535,12 |
EUR |
2021-09-09 |
|
1 565,10 |
EUR |
2021-09-08 |
|
1 558,42 |
EUR |
2021-09-07 |
|
1 547,60 |
EUR |
2021-09-06 |
|
1 528,91 |
EUR |
2021-09-03 |
|
1 531,57 |
EUR |
2021-09-02 |
|
1 521,61 |
EUR |
2021-09-01 |
|
1 503,69 |
EUR |
2021-08-31 |
|
1 495,38 |
EUR |
2021-08-27 |
|
1 488,31 |
EUR |
2021-08-26 |
|
1 516,20 |
EUR |
2021-08-25 |
|
1 494,61 |
EUR |
2021-08-24 |
|
1 463,55 |
EUR |
2021-08-23 |
|
1 434,69 |
EUR |
2021-08-20 |
|
1 466,35 |
EUR |
2021-08-19 |
|
1 489,02 |
EUR |
2021-08-18 |
|
1 474,04 |
EUR |
2021-08-17 |
|
1 505,38 |
EUR |
2021-08-16 |
|
1 528,54 |
EUR |
2021-08-13 |
|
1 539,61 |
EUR |
2021-08-12 |
|
1 555,46 |
EUR |
2021-08-11 |
|
1 559,64 |
EUR |
2021-08-10 |
|
1 527,86 |
EUR |
2021-08-09 |
|
1 515,43 |
EUR |
2021-08-06 |
|
1 524,15 |
EUR |
2021-08-05 |
|
1 537,96 |
EUR |
2021-08-04 |
|
1 511,66 |
EUR |
2021-08-03 |
|
1 487,96 |
EUR |
2021-07-30 |
|
1 517,01 |
EUR |
2021-07-29 |
|
1 464,62 |
EUR |
2021-07-28 |
|
1 448,46 |
EUR |
2021-07-27 |
|
1 527,38 |
EUR |
2021-07-26 |
|
1 607,14 |
EUR |
2021-07-23 |
|
1 634,80 |
EUR |
2021-07-22 |
|
1 615,36 |
EUR |
2021-07-21 |
|
1 613,11 |
EUR |
2021-07-20 |
|
1 620,83 |
EUR |
2021-07-19 |
|
1 643,18 |
EUR |
2021-07-16 |
|
1 654,25 |
EUR |
2021-07-15 |
|
1 641,39 |
EUR |
2021-07-14 |
|
1 637,72 |
EUR |
2021-07-13 |
|
1 626,25 |
EUR |
2021-07-12 |
|
1 611,54 |
EUR |
2021-07-09 |
|
1 596,49 |
EUR |
2021-07-08 |
|
1 658,98 |
EUR |
2021-07-07 |
|
1 656,05 |
EUR |
2021-07-06 |
|
1 658,24 |
EUR |
2021-07-05 |
|
1 677,89 |
EUR |
2021-07-02 |
|
1 709,56 |
EUR |
2021-07-01 |
|
1 713,69 |
EUR |
2021-06-30 |
|
1 707,46 |
EUR |
2021-06-29 |
|
1 705,86 |
EUR |
2021-06-28 |
|
1 692,69 |
EUR |
2021-06-25 |
|
1 662,93 |
EUR |
2021-06-24 |
|
1 658,00 |
EUR |
2021-06-23 |
|
1 639,35 |
EUR |
2021-06-22 |
|
1 648,02 |
EUR |
2021-06-21 |
|
1 656,80 |
EUR |
2021-06-18 |
|
1 632,81 |
EUR |
2021-06-17 |
|
1 599,69 |
EUR |
2021-06-16 |
|
1 630,80 |
EUR |
2021-06-15 |
|
1 629,96 |
EUR |
2021-06-14 |
|
1 625,06 |
EUR |
2021-06-11 |
|
1 615,93 |
EUR |
2021-06-10 |
|
1 610,69 |
EUR |
2021-06-09 |
|
1 608,98 |
EUR |
2021-06-08 |
|
1 627,29 |
EUR |
2021-06-04 |
|
1 629,69 |
EUR |
2021-06-03 |
|
1 646,43 |
EUR |
2021-06-02 |
|
1 639,25 |
EUR |
2021-06-01 |
|
1 607,65 |
EUR |
2021-05-28 |
|
1 607,05 |
EUR |
2021-05-27 |
|
1 598,40 |
EUR |
2021-05-26 |
|
1 582,58 |
EUR |
2021-05-25 |
|
1 554,82 |
EUR |
2021-05-24 |
|
1 563,01 |
EUR |
2021-05-21 |
|
1 559,12 |
EUR |
2021-05-20 |
|
1 539,61 |
EUR |
2021-05-19 |
|
1 554,92 |
EUR |
2021-05-18 |
|
1 538,01 |
EUR |
2021-05-17 |
|
1 510,44 |
EUR |
2021-05-14 |
|
1 512,90 |
EUR |
2021-05-13 |
|
1 541,97 |
EUR |
2021-05-12 |
|
1 528,06 |
EUR |
2021-05-11 |
|
1 569,41 |
EUR |
2021-05-10 |
|
1 592,09 |
EUR |
2021-05-07 |
|
1 611,52 |
EUR |
2021-05-06 |
|
1 613,71 |
EUR |
2021-05-05 |
|
1 636,61 |
EUR |
2021-05-04 |
|
1 637,15 |
EUR |
2021-04-30 |
|
1 663,00 |
EUR |
2021-04-29 |
|
1 665,72 |
EUR |
2021-04-28 |
|
1 663,12 |
EUR |
2021-04-27 |
|
1 650,95 |
EUR |
2021-04-26 |
|
1 653,33 |
EUR |
2021-04-23 |
|
1 627,53 |
EUR |
2021-04-22 |
|
1 616,00 |
EUR |
2021-04-21 |
|
1 621,80 |
EUR |
2021-04-20 |
|
1 630,29 |
EUR |
2021-04-19 |
|
1 616,95 |
EUR |
2021-04-16 |
|
1 613,74 |
EUR |
2021-04-15 |
|
1 621,55 |
EUR |
2021-04-14 |
|
1 605,13 |
EUR |
2021-04-13 |
|
1 608,34 |
EUR |
2021-04-12 |
|
1 645,63 |
EUR |
2021-04-09 |
|
1 663,02 |
EUR |
2021-04-08 |
|
1 652,61 |
EUR |
2021-04-07 |
|
1 685,82 |
EUR |
2021-04-06 |
|
1 680,44 |
EUR |
2021-04-01 |
|
1 637,78 |
EUR |
2021-03-31 |
|
1 642,01 |
EUR |
2021-03-30 |
|
1 626,17 |
EUR |
2021-03-29 |
|
1 634,22 |
EUR |
2021-03-26 |
|
1 602,34 |
EUR |
2021-03-25 |
|
1 630,37 |
EUR |
2021-03-24 |
|
1 659,53 |
EUR |
2021-03-23 |
|
1 681,84 |
EUR |
2021-03-22 |
|
1 686,17 |
EUR |
2021-03-19 |
|
1 707,56 |
EUR |
2021-03-18 |
|
1 689,14 |
EUR |
2021-03-16 |
|
1 676,08 |
EUR |
2021-03-15 |
|
1 704,57 |
EUR |
2021-03-12 |
|
1 703,37 |
EUR |
2021-03-11 |
|
1 676,72 |
EUR |
2021-03-10 |
|
1 630,76 |
EUR |
2021-03-09 |
|
1 659,30 |
EUR |
2021-03-08 |
|
1 715,06 |
EUR |
2021-03-05 |
|
1 729,03 |
EUR |
2021-03-04 |
|
1 803,12 |
EUR |
2021-03-03 |
|
1 794,59 |
EUR |
2021-03-02 |
|
1 779,75 |
EUR |
2021-03-01 |
|
1 727,53 |
EUR |
2021-02-26 |
|
1 788,67 |
EUR |
2021-02-25 |
|
1 794,97 |
EUR |
2021-02-24 |
|
1 842,62 |
EUR |
2021-02-23 |
|
1 885,16 |
EUR |
2021-02-22 |
|
1 930,15 |
EUR |
2021-02-19 |
|
1 956,96 |
EUR |
2021-02-18 |
|
2 006,09 |
EUR |
2021-02-17 |
|
1 969,86 |
EUR |
2021-02-16 |
|
1 972,97 |
EUR |
2021-02-15 |
|
1 965,38 |
EUR |
2021-02-12 |
|
1 954,54 |
EUR |
2021-02-11 |
|
1 939,49 |
EUR |
2021-02-10 |
|
1 898,19 |
EUR |
2021-02-09 |
|
1 888,01 |
EUR |
2021-02-08 |
|
1 877,82 |
EUR |
2021-02-05 |
|
1 844,78 |
EUR |
2021-02-04 |
|
1 846,67 |
EUR |
2021-02-03 |
|
1 826,08 |
EUR |
2021-02-02 |
|
1 768,70 |
EUR |
2021-02-01 |
|
1 736,41 |
EUR |
2021-01-29 |
|
1 736,38 |
EUR |
2021-01-28 |
|
1 788,66 |
EUR |
2021-01-27 |
|
1 821,57 |
EUR |
2021-01-26 |
|
1 849,93 |
EUR |
2021-01-25 |
|
1 797,14 |
EUR |
2021-01-22 |
|
1 815,89 |
EUR |
2021-01-21 |
|
1 806,56 |
EUR |
2021-01-20 |
|
1 760,70 |
EUR |
2021-01-19 |
|
1 746,77 |
EUR |
2021-01-18 |
|
1 729,91 |
EUR |
2021-01-15 |
|
1 719,52 |
EUR |
2021-01-14 |
|
1 715,59 |
EUR |
2021-01-13 |
|
1 709,41 |
EUR |
2021-01-12 |
|
1 705,10 |
EUR |
2021-01-11 |
|
1 671,74 |
EUR |
2021-01-08 |
|
1 641,10 |
EUR |
2021-01-07 |
|
1 635,48 |
EUR |
2021-01-06 |
|
1 612,76 |
EUR |
2021-01-05 |
|
1 597,23 |
EUR |
2021-01-04 |
|
1 591,03 |
EUR |
2020-12-31 |
|
1 556,58 |
EUR |
2020-12-30 |
|
1 544,44 |
EUR |
2020-12-24 |
|
1 546,84 |
EUR |
2020-12-23 |
|
1 522,44 |
EUR |
2020-12-22 |
|
1 519,97 |
EUR |
2020-12-21 |
|
1 511,50 |
EUR |
2020-12-18 |
|
1 512,81 |
EUR |
2020-12-17 |
|
1 498,39 |
EUR |
2020-12-16 |
|
1 489,39 |
EUR |
2020-12-15 |
|
1 493,03 |
EUR |
2020-12-14 |
|
1 492,99 |
EUR |
2020-12-11 |
|
1 490,50 |
EUR |
2020-12-10 |
|
1 498,61 |
EUR |
2020-12-09 |
|
1 490,93 |
EUR |
2020-12-08 |
|
1 483,12 |
EUR |
2020-12-07 |
|
1 487,49 |
EUR |
2020-12-04 |
|
1 478,04 |
EUR |
2020-12-03 |
|
1 478,74 |
EUR |
2020-12-02 |
|
1 513,40 |
EUR |
2020-12-01 |
|
1 507,45 |
EUR |
2020-11-30 |
|
1 529,48 |
EUR |
2020-11-27 |
|
1 528,22 |
EUR |
2020-11-26 |
|
1 526,17 |
EUR |
2020-11-25 |
|
1 542,83 |
EUR |
2020-11-24 |
|
1 533,92 |
EUR |
2020-11-23 |
|
1 516,11 |
EUR |
2020-11-20 |
|
1 501,20 |
EUR |
2020-11-19 |
|
1 501,25 |
EUR |
2020-11-18 |
|
1 497,42 |
EUR |
2020-11-17 |
|
1 520,00 |
EUR |
2020-11-16 |
|
1 495,57 |
EUR |
2020-11-13 |
|
1 470,10 |
EUR |
2020-11-12 |
|
1 455,58 |
EUR |
2020-11-11 |
|
1 497,95 |
EUR |
2020-11-10 |
|
1 557,10 |
EUR |
2020-11-09 |
|
1 501,27 |
EUR |
2020-11-06 |
|
1 521,38 |
EUR |
2020-11-05 |
|
1 464,02 |
EUR |
2020-11-04 |
|
1 458,57 |
EUR |
2020-11-03 |
|
1 455,08 |
EUR |
2020-11-02 |
|
1 434,35 |
EUR |
2020-10-30 |
|
1 446,91 |
EUR |
2020-10-29 |
|
1 437,32 |
EUR |
2020-10-28 |
|
1 422,41 |
EUR |
2020-10-27 |
|
1 420,50 |
EUR |
2020-10-23 |
|
1 441,32 |
EUR |
2020-10-22 |
|
1 442,95 |
EUR |
2020-10-21 |
|
1 437,63 |
EUR |
2020-10-20 |
|
1 435,32 |
EUR |
2020-10-19 |
|
1 441,33 |
EUR |
2020-10-16 |
|
1 438,55 |
EUR |
2020-10-15 |
|
1 464,66 |
EUR |
2020-10-14 |
|
1 456,97 |
EUR |
2020-10-13 |
|
1 449,86 |
EUR |
2020-10-12 |
|
1 422,93 |
EUR |
2020-10-09 |
|
1 429,05 |
EUR |
2020-10-08 |
|
1 416,98 |
EUR |
2020-10-07 |
|
1 394,99 |
EUR |
2020-10-06 |
|
1 378,99 |
EUR |
2020-10-05 |
|
1 378,31 |
EUR |
2020-10-02 |
|
1 393,26 |
EUR |
2020-10-01 |
|
1 364,33 |
EUR |
2020-09-30 |
|
1 352,81 |
EUR |
2020-09-29 |
|
1 361,58 |
EUR |
2020-09-28 |
|
1 336,27 |
EUR |
2020-09-25 |
|
1 357,39 |
EUR |
2020-09-24 |
|
1 380,20 |
EUR |
2020-09-23 |
|
1 365,69 |
EUR |
2020-09-22 |
|
1 365,46 |
EUR |
2020-09-21 |
|
1 385,79 |
EUR |
2020-09-18 |
|
1 378,36 |
EUR |
2020-09-17 |
|
1 387,32 |
EUR |
2020-09-16 |
|
1 379,40 |
EUR |
2020-09-15 |
|
1 356,82 |
EUR |
2020-09-14 |
|
1 337,76 |
EUR |
2020-09-11 |
|
1 330,00 |
EUR |
2020-09-10 |
|
1 333,59 |
EUR |
2020-09-09 |
|
1 355,56 |
EUR |
2020-09-08 |
|
1 362,98 |
EUR |
2020-09-07 |
|
1 378,15 |
EUR |
2020-09-04 |
|
1 411,91 |
EUR |
2020-09-03 |
|
1 422,26 |
EUR |
2020-09-02 |
|
1 378,15 |
EUR |
2020-09-01 |
|
1 391,61 |
EUR |
2020-08-28 |
|
1 402,60 |
EUR |
2020-08-27 |
|
1 383,01 |
EUR |
2020-08-26 |
|
1 368,13 |
EUR |
2020-08-25 |
|
1 360,46 |
EUR |
2020-08-24 |
|
1 335,34 |
EUR |
2020-08-21 |
|
1 319,55 |
EUR |
2020-08-20 |
|
1 319,79 |
EUR |
2020-08-19 |
|
1 329,66 |
EUR |
2020-08-18 |
|
1 317,07 |
EUR |
2020-08-17 |
|
1 318,79 |
EUR |
2020-08-14 |
|
1 307,73 |
EUR |
2020-08-13 |
|
1 312,28 |
EUR |
2020-08-12 |
|
1 319,60 |
EUR |
2020-08-11 |
|
1 317,82 |
EUR |
2020-08-10 |
|
1 340,99 |
EUR |
2020-08-07 |
|
1 357,35 |
EUR |
2020-08-06 |
|
1 357,57 |
EUR |
2020-08-05 |
|
1 351,66 |
EUR |
2020-08-04 |
|
1 301,34 |
EUR |
2020-07-31 |
|
1 305,47 |
EUR |
2020-07-30 |
|
1 307,61 |
EUR |
2020-07-29 |
|
1 300,94 |
EUR |
2020-07-28 |
|
1 280,60 |
EUR |
2020-07-27 |
|
1 297,17 |
EUR |
2020-07-24 |
|
1 343,45 |
EUR |
2020-07-23 |
|
1 336,46 |
EUR |
2020-07-22 |
|
1 367,80 |
EUR |
2020-07-21 |
|
1 322,95 |
EUR |
2020-07-20 |
|
1 310,92 |
EUR |
2020-07-17 |
|
1 309,61 |
EUR |
2020-07-16 |
|
1 357,44 |
EUR |
2020-07-15 |
|
1 357,97 |
EUR |
2020-07-14 |
|
1 397,22 |
EUR |
2020-07-13 |
|
1 397,36 |
EUR |
2020-07-10 |
|
1 400,58 |
EUR |
2020-07-09 |
|
1 369,06 |
EUR |
2020-07-08 |
|
1 348,30 |
EUR |
2020-07-07 |
|
1 337,23 |
EUR |
2020-07-06 |
|
1 316,77 |
EUR |
2020-07-03 |
|
1 279,63 |
EUR |
2020-07-02 |
|
1 260,91 |
EUR |
2020-07-01 |
|
1 255,67 |
EUR |
2020-06-30 |
|
1 241,92 |
EUR |
2020-06-29 |
|
1 265,00 |
EUR |
2020-06-26 |
|
1 255,43 |
EUR |
2020-06-25 |
|
1 259,97 |
EUR |
2020-06-24 |
|
1 247,79 |
EUR |
2020-06-23 |
|
1 242,48 |
EUR |
2020-06-22 |
|
1 241,11 |
EUR |
2020-06-19 |
|
1 223,59 |
EUR |
2020-06-18 |
|
1 210,07 |
EUR |
2020-06-17 |
|
1 195,31 |
EUR |
2020-06-16 |
|
1 157,55 |
EUR |
2020-06-15 |
|
1 179,05 |
EUR |
2020-06-12 |
|
1 174,07 |
EUR |
2020-06-11 |
|
1 183,01 |
EUR |
2020-06-10 |
|
1 182,27 |
EUR |
2020-06-09 |
|
1 180,45 |
EUR |
2020-06-08 |
|
1 171,70 |
EUR |
2020-06-05 |
|
1 178,44 |
EUR |
2020-06-04 |
|
1 175,77 |
EUR |
2020-06-03 |
|
1 156,24 |
EUR |
2020-06-02 |
|
1 103,60 |
EUR |
2020-05-29 |
|
1 112,12 |
EUR |
2020-05-28 |
|
1 129,04 |
EUR |
2020-05-27 |
|
1 135,01 |
EUR |
2020-05-26 |
|
1 128,17 |
EUR |
2020-05-22 |
|
1 152,06 |
EUR |
2020-05-21 |
|
1 182,66 |
EUR |
2020-05-20 |
|
1 168,13 |
EUR |
2020-05-19 |
|
1 163,57 |
EUR |
2020-05-18 |
|
1 145,88 |
EUR |
2020-05-15 |
|
1 151,54 |
EUR |
2020-05-14 |
|
1 157,10 |
EUR |
2020-05-13 |
|
1 151,37 |
EUR |
2020-05-12 |
|
1 149,08 |
EUR |
2020-05-11 |
|
1 130,79 |
EUR |
2020-05-07 |
|
1 122,18 |
EUR |
2020-05-06 |
|
1 094,36 |
EUR |
2020-05-05 |
|
1 098,80 |
EUR |
2020-05-01 |
|
1 144,03 |
EUR |
2020-04-30 |
|
1 122,42 |
EUR |
2020-04-29 |
|
1 123,47 |
EUR |
2020-04-28 |
|
1 110,54 |
EUR |
2020-04-27 |
|
1 110,71 |
EUR |
2020-04-24 |
|
1 117,11 |
EUR |
2020-04-23 |
|
1 100,54 |
EUR |
2020-04-22 |
|
1 091,06 |
EUR |
2020-04-21 |
|
1 105,27 |
EUR |
2020-04-20 |
|
1 126,56 |
EUR |
2020-04-17 |
|
1 091,30 |
EUR |
2020-04-16 |
|
1 078,00 |
EUR |
2020-04-15 |
|
1 080,40 |
EUR |
2020-04-14 |
|
1 073,27 |
EUR |
2020-04-09 |
|
1 078,63 |
EUR |
2020-04-08 |
|
1 089,10 |
EUR |
2020-04-07 |
|
1 062,38 |
EUR |
2020-04-06 |
|
1 043,42 |
EUR |
2020-04-03 |
|
1 035,79 |
EUR |
2020-04-02 |
|
1 020,30 |
EUR |
2020-04-01 |
|
1 025,72 |
EUR |
2020-03-31 |
|
1 001,69 |
EUR |
2020-03-30 |
|
1 003,28 |
EUR |
2020-03-27 |
|
1 019,82 |
EUR |
2020-03-26 |
|
1 024,66 |
EUR |
2020-03-25 |
|
994,58 |
EUR |
2020-03-24 |
|
954,05 |
EUR |
2020-03-23 |
|
995,89 |
EUR |
2020-03-20 |
|
933,04 |
EUR |
2020-03-19 |
|
946,79 |
EUR |
2020-03-18 |
|
934,59 |
EUR |
2020-03-16 |
|
1 057,11 |
EUR |
2020-03-13 |
|
1 020,93 |
EUR |
2020-03-12 |
|
1 069,07 |
EUR |
2020-03-11 |
|
1 087,70 |
EUR |
2020-03-10 |
|
1 052,53 |
EUR |
2020-03-09 |
|
1 110,72 |
EUR |
2020-03-06 |
|
1 149,58 |
EUR |
2020-03-05 |
|
1 146,86 |
EUR |
2020-03-04 |
|
1 136,46 |
EUR |
2020-03-03 |
|
1 108,30 |
EUR |
2020-03-02 |
|
1 121,10 |
EUR |
2020-02-28 |
|
1 157,44 |
EUR |
2020-02-27 |
|
1 153,89 |
EUR |
2020-02-26 |
|
1 165,97 |
EUR |
2020-02-25 |
|
1 156,65 |
EUR |
2020-02-24 |
|
1 191,82 |
EUR |
2020-02-21 |
|
1 207,00 |
EUR |
2020-02-20 |
|
1 202,20 |
EUR |
2020-02-19 |
|
1 196,51 |
EUR |
2020-02-18 |
|
1 211,17 |
EUR |
2020-02-17 |
|
1 199,01 |
EUR |
2020-02-14 |
|
1 193,14 |
EUR |
2020-02-13 |
|
1 188,74 |
EUR |
2020-02-12 |
|
1 173,23 |
EUR |
2020-02-11 |
|
1 152,36 |
EUR |
2020-02-10 |
|
1 154,43 |
EUR |
2020-02-07 |
|
1 157,49 |
EUR |
2020-02-06 |
|
1 156,89 |
EUR |
2020-02-05 |
|
1 126,62 |
EUR |
2020-02-04 |
|
1 095,00 |
EUR |
2020-02-03 |
|
1 087,52 |
EUR |
2020-01-31 |
|
1 098,31 |
EUR |
2020-01-30 |
|
1 131,30 |
EUR |
2020-01-29 |
|
1 122,55 |
EUR |
2020-01-28 |
|
1 110,65 |
EUR |
2020-01-27 |
|
1 160,36 |
EUR |
2020-01-24 |
|
1 156,85 |
EUR |
2020-01-23 |
|
1 183,18 |
EUR |
2020-01-22 |
|
1 168,92 |
EUR |
2020-01-21 |
|
1 198,93 |
EUR |
2020-01-20 |
|
1 203,03 |
EUR |
2020-01-17 |
|
1 188,82 |
EUR |
2020-01-16 |
|
1 186,25 |
EUR |
2020-01-15 |
|
1 192,03 |
EUR |
2020-01-14 |
|
1 187,19 |
EUR |
2020-01-13 |
|
1 184,88 |
EUR |
2020-01-10 |
|
1 179,28 |
EUR |
2020-01-09 |
|
1 153,17 |
EUR |
2020-01-08 |
|
1 154,34 |
EUR |
2020-01-07 |
|
1 143,04 |
EUR |
2020-01-06 |
|
1 157,39 |
EUR |
2020-01-03 |
|
1 144,77 |
EUR |
2020-01-02 |
|
1 127,14 |
EUR |
2019-12-31 |
|
1 135,12 |
EUR |
2019-12-30 |
|
1 130,49 |
EUR |
2019-12-24 |
|
1 127,70 |
EUR |
2019-12-23 |
|
1 121,45 |
EUR |
2019-12-20 |
|
1 121,56 |
EUR |
2019-12-19 |
|
1 125,68 |
EUR |
2019-12-18 |
|
1 122,09 |
EUR |
2019-12-17 |
|
1 106,62 |
EUR |
2019-12-16 |
|
1 104,60 |
EUR |
2019-12-13 |
|
1 087,95 |
EUR |
2019-12-12 |
|
1 080,39 |
EUR |
2019-12-11 |
|
1 072,33 |
EUR |
2019-12-10 |
|
1 079,75 |
EUR |
2019-12-09 |
|
1 077,56 |
EUR |
2019-12-06 |
|
1 062,82 |
EUR |
2019-12-05 |
|
1 056,72 |
EUR |
2019-12-04 |
|
1 066,00 |
EUR |
2019-12-03 |