|
112,83 |
USD |
2024-12-05 |
|
113,17 |
USD |
2024-12-04 |
|
113,00 |
USD |
2024-12-03 |
|
111,78 |
USD |
2024-12-02 |
|
111,03 |
USD |
2024-11-29 |
|
110,97 |
USD |
2024-11-28 |
|
111,86 |
USD |
2024-11-27 |
|
111,45 |
USD |
2024-11-26 |
|
112,07 |
USD |
2024-11-25 |
|
111,64 |
USD |
2024-11-22 |
|
111,79 |
USD |
2024-11-21 |
|
112,20 |
USD |
2024-11-20 |
|
111,88 |
USD |
2024-11-19 |
|
111,55 |
USD |
2024-11-18 |
|
111,81 |
USD |
2024-11-15 |
|
111,44 |
USD |
2024-11-14 |
|
112,39 |
USD |
2024-11-13 |
|
112,85 |
USD |
2024-11-12 |
|
115,92 |
USD |
2024-11-11 |
|
116,56 |
USD |
2024-11-08 |
|
117,36 |
USD |
2024-11-07 |
|
116,48 |
USD |
2024-11-06 |
|
117,80 |
USD |
2024-11-05 |
|
116,55 |
USD |
2024-11-04 |
|
115,69 |
USD |
2024-11-01 |
|
115,57 |
USD |
2024-10-31 |
|
116,18 |
USD |
2024-10-30 |
|
117,86 |
USD |
2024-10-29 |
|
117,37 |
USD |
2024-10-25 |
|
116,85 |
USD |
2024-10-24 |
|
118,31 |
USD |
2024-10-23 |
|
117,34 |
USD |
2024-10-22 |
|
118,56 |
USD |
2024-10-21 |
|
119,40 |
USD |
2024-10-18 |
|
117,15 |
USD |
2024-10-17 |
|
117,70 |
USD |
2024-10-16 |
|
118,71 |
USD |
2024-10-15 |
|
120,07 |
USD |
2024-10-14 |
|
120,05 |
USD |
2024-10-11 |
|
119,75 |
USD |
2024-10-10 |
|
119,13 |
USD |
2024-10-09 |
|
120,71 |
USD |
2024-10-08 |
|
124,30 |
USD |
2024-10-07 |
|
123,03 |
USD |
2024-10-04 |
|
121,57 |
USD |
2024-10-03 |
|
124,40 |
USD |
2024-10-02 |
|
120,89 |
USD |
2024-10-01 |
|
120,71 |
USD |
2024-09-30 |
|
120,11 |
USD |
2024-09-27 |
|
119,34 |
USD |
2024-09-26 |
|
115,57 |
USD |
2024-09-25 |
|
114,88 |
USD |
2024-09-24 |
|
112,24 |
USD |
2024-09-23 |
|
111,93 |
USD |
2024-09-20 |
|
111,12 |
USD |
2024-09-19 |
|
109,29 |
USD |
2024-09-18 |
|
109,57 |
USD |
2024-09-17 |
|
109,18 |
USD |
2024-09-16 |
|
108,72 |
USD |
2024-09-13 |
|
108,59 |
USD |
2024-09-12 |
|
106,54 |
USD |
2024-09-11 |
|
107,09 |
USD |
2024-09-10 |
|
106,98 |
USD |
2024-09-09 |
|
107,93 |
USD |
2024-09-06 |
|
107,91 |
USD |
2024-09-05 |
|
107,57 |
USD |
2024-09-04 |
|
109,54 |
USD |
2024-09-03 |
|
110,36 |
USD |
2024-09-02 |
|
110,99 |
USD |
2024-08-30 |
|
110,37 |
USD |
2024-08-29 |
|
110,54 |
USD |
2024-08-28 |
|
110,82 |
USD |
2024-08-27 |
|
110,79 |
USD |
2024-08-23 |
|
110,81 |
USD |
2024-08-22 |
|
110,58 |
USD |
2024-08-21 |
|
111,62 |
USD |
2024-08-20 |
|
111,11 |
USD |
2024-08-19 |
|
110,47 |
USD |
2024-08-16 |
|
108,11 |
USD |
2024-08-15 |
|
108,60 |
USD |
2024-08-14 |
|
107,92 |
USD |
2024-08-13 |
|
107,74 |
USD |
2024-08-12 |
|
107,48 |
USD |
2024-08-09 |
|
105,51 |
USD |
2024-08-08 |
|
106,92 |
USD |
2024-08-07 |
|
103,55 |
USD |
2024-08-06 |
|
106,76 |
USD |
2024-08-02 |
|
110,41 |
USD |
2024-08-01 |
|
109,99 |
USD |
2024-07-31 |
|
108,89 |
USD |
2024-07-30 |
|
109,57 |
USD |
2024-07-29 |
|
108,68 |
USD |
2024-07-26 |
|
108,10 |
USD |
2024-07-25 |
|
110,29 |
USD |
2024-07-24 |
|
110,90 |
USD |
2024-07-23 |
|
110,67 |
USD |
2024-07-22 |
|
111,38 |
USD |
2024-07-19 |
|
113,53 |
USD |
2024-07-18 |
|
114,24 |
USD |
2024-07-17 |
|
114,95 |
USD |
2024-07-16 |
|
115,77 |
USD |
2024-07-15 |
|
116,42 |
USD |
2024-07-12 |
|
116,51 |
USD |
2024-07-11 |
|
115,35 |
USD |
2024-07-10 |
|
115,29 |
USD |
2024-07-09 |
|
114,95 |
USD |
2024-07-08 |
|
114,77 |
USD |
2024-07-05 |
|
114,72 |
USD |
2024-07-04 |
|
113,50 |
USD |
2024-07-03 |
|
112,40 |
USD |
2024-07-02 |
|
113,04 |
USD |
2024-07-01 |
|
113,06 |
USD |
2024-06-28 |
|
112,92 |
USD |
2024-06-27 |
|
113,17 |
USD |
2024-06-26 |
|
112,77 |
USD |
2024-06-25 |
|
112,28 |
USD |
2024-06-24 |
|
112,80 |
USD |
2024-06-21 |
|
114,41 |
USD |
2024-06-20 |
|
114,46 |
USD |
2024-06-19 |
|
112,38 |
USD |
2024-06-18 |
|
111,70 |
USD |
2024-06-17 |
|
111,58 |
USD |
2024-06-14 |
|
112,16 |
USD |
2024-06-13 |
|
110,57 |
USD |
2024-06-12 |
|
110,00 |
USD |
2024-06-11 |
|
110,05 |
USD |
2024-06-10 |
|
110,89 |
USD |
2024-06-07 |
|
110,58 |
USD |
2024-06-06 |
|
109,74 |
USD |
2024-06-05 |
|
108,50 |
USD |
2024-06-04 |
|
107,32 |
USD |
2024-05-31 |
|
108,69 |
USD |
2024-05-30 |
|
110,19 |
USD |
2024-05-29 |
|
112,13 |
USD |
2024-05-28 |
|
110,86 |
USD |
2024-05-24 |
|
112,09 |
USD |
2024-05-23 |
|
112,12 |
USD |
2024-05-22 |
|
111,60 |
USD |
2024-05-21 |
|
112,91 |
USD |
2024-05-20 |
|
112,53 |
USD |
2024-05-17 |
|
112,40 |
USD |
2024-05-16 |
|
111,12 |
USD |
2024-05-15 |
|
110,27 |
USD |
2024-05-14 |
|
110,04 |
USD |
2024-05-13 |
|
109,78 |
USD |
2024-05-10 |
|
108,17 |
USD |
2024-05-09 |
|
107,86 |
USD |
2024-05-08 |
|
108,17 |
USD |
2024-05-07 |
|
107,24 |
USD |
2024-05-03 |
|
106,13 |
USD |
2024-05-02 |
|
104,46 |
USD |
2024-05-01 |
|
105,63 |
USD |
2024-04-30 |
|
105,76 |
USD |
2024-04-29 |
|
104,83 |
USD |
2024-04-26 |
|
103,43 |
USD |
2024-04-25 |
|
104,06 |
USD |
2024-04-24 |
|
101,77 |
USD |
2024-04-23 |
|
100,95 |
USD |
2024-04-22 |
|
100,29 |
USD |
2024-04-19 |
|
101,98 |
USD |
2024-04-18 |
|
101,44 |
USD |
2024-04-17 |
|
101,03 |
USD |
2024-04-16 |
|
103,45 |
USD |
2024-04-15 |
|
104,35 |
USD |
2024-04-12 |
|
106,17 |
USD |
2024-04-11 |
|
106,34 |
USD |
2024-04-10 |
|
105,73 |
USD |
2024-04-09 |
|
105,38 |
USD |
2024-04-08 |
|
105,29 |
USD |
2024-04-05 |
|
105,67 |
USD |
2024-04-04 |
|
105,02 |
USD |
2024-04-03 |
|
105,91 |
USD |
2024-04-02 |
|
104,40 |
USD |
2024-03-28 |
|
104,01 |
USD |
2024-03-27 |
|
104,48 |
USD |
2024-03-26 |
|
103,82 |
USD |
2024-03-25 |
|
104,23 |
USD |
2024-03-22 |
|
105,54 |
USD |
2024-03-21 |
|
103,25 |
USD |
2024-03-20 |
|
102,95 |
USD |
2024-03-19 |
|
103,71 |
USD |
2024-03-15 |
|
105,65 |
USD |
2024-03-14 |
|
105,59 |
USD |
2024-03-13 |
|
105,82 |
USD |
2024-03-12 |
|
104,62 |
USD |
2024-03-11 |
|
104,41 |
USD |
2024-03-08 |
|
103,19 |
USD |
2024-03-07 |
|
103,32 |
USD |
2024-03-06 |
|
102,52 |
USD |
2024-03-05 |
|
103,57 |
USD |
2024-03-04 |
|
102,37 |
USD |
2024-03-01 |
|
101,98 |
USD |
2024-02-29 |
|
101,65 |
USD |
2024-02-28 |
|
102,22 |
USD |
2024-02-27 |
|
102,27 |
USD |
2024-02-26 |
|
102,67 |
USD |
2024-02-23 |
|
102,50 |
USD |
2024-02-22 |
|
101,28 |
USD |
2024-02-21 |
|
101,12 |
USD |
2024-02-20 |
|
100,86 |
USD |
2024-02-19 |
|
101,25 |
USD |
2024-02-16 |
|
100,47 |
USD |
2024-02-15 |
|
99,87 |
USD |
2024-02-14 |
|
100,41 |
USD |
2024-02-13 |
|
99,65 |
USD |
2024-02-12 |
|
99,57 |
USD |
2024-02-09 |
|
99,42 |
USD |
2024-02-08 |
|
99,83 |
USD |
2024-02-07 |
|
99,07 |
USD |
2024-02-06 |
|
98,01 |
USD |
2024-02-02 |
|
96,84 |
USD |
2024-02-01 |
|
96,31 |
USD |
2024-01-31 |
|
97,22 |
USD |
2024-01-30 |
|
98,35 |
USD |
2024-01-29 |
|
97,55 |
USD |
2024-01-26 |
|
98,18 |
USD |
2024-01-25 |
|
97,63 |
USD |
2024-01-24 |
|
95,81 |
USD |
2024-01-23 |
|
95,22 |
USD |
2024-01-22 |
|
95,89 |
USD |
2024-01-19 |
|
94,75 |
USD |
2024-01-18 |
|
93,81 |
USD |
2024-01-17 |
|
96,26 |
USD |
2024-01-16 |
|
97,50 |
USD |
2024-01-15 |
|
97,68 |
USD |
2024-01-12 |
|
97,84 |
USD |
2024-01-11 |
|
96,81 |
USD |
2024-01-10 |
|
97,26 |
USD |
2024-01-09 |
|
97,32 |
USD |
2024-01-08 |
|
98,14 |
USD |
2024-01-05 |
|
98,66 |
USD |
2024-01-04 |
|
98,34 |
USD |
2024-01-03 |
|
99,85 |
USD |
2024-01-02 |
|
101,33 |
USD |
2023-12-29 |
|
101,29 |
USD |
2023-12-28 |
|
97,76 |
USD |
2023-12-22 |
|
98,49 |
USD |
2023-12-21 |
|
98,48 |
USD |
2023-12-20 |
|
98,15 |
USD |
2023-12-19 |
|
98,46 |
USD |
2023-12-18 |
|
98,99 |
USD |
2023-12-15 |
|
97,84 |
USD |
2023-12-14 |
|
96,48 |
USD |
2023-12-13 |
|
97,02 |
USD |
2023-12-12 |
|
96,84 |
USD |
2023-12-11 |
|
97,35 |
USD |
2023-12-08 |
|
96,67 |
USD |
2023-12-07 |
|
97,39 |
USD |
2023-12-06 |
|
96,93 |
USD |
2023-12-05 |
|
98,26 |
USD |
2023-12-04 |
|
98,71 |
USD |
2023-12-01 |
|
99,57 |
USD |
2023-11-30 |
|
99,36 |
USD |
2023-11-29 |
|
99,79 |
USD |
2023-11-28 |
|
99,54 |
USD |
2023-11-27 |
|
100,01 |
USD |
2023-11-24 |
|
101,22 |
USD |
2023-11-23 |
|
100,86 |
USD |
2023-11-22 |
|
101,54 |
USD |
2023-11-21 |
|
100,91 |
USD |
2023-11-20 |
|
99,84 |
USD |
2023-11-17 |
|
100,65 |
USD |
2023-11-16 |
|
101,37 |
USD |
2023-11-15 |
|
98,55 |
USD |
2023-11-14 |
|
98,44 |
USD |
2023-11-13 |
|
98,01 |
USD |
2023-11-10 |
|
98,98 |
USD |
2023-11-09 |
|
98,95 |
USD |
2023-11-08 |
|
99,34 |
USD |
2023-11-07 |
|
100,25 |
USD |
2023-11-06 |
|
97,78 |
USD |
2023-11-03 |
|
96,21 |
USD |
2023-11-02 |
|
94,51 |
USD |
2023-11-01 |
|
94,96 |
USD |
2023-10-31 |
|
95,55 |
USD |
2023-10-27 |
|
94,30 |
USD |
2023-10-26 |
|
96,14 |
USD |
2023-10-25 |
|
95,99 |
USD |
2023-10-24 |
|
95,29 |
USD |
2023-10-23 |
|
96,50 |
USD |
2023-10-20 |
|
96,78 |
USD |
2023-10-19 |
|
98,26 |
USD |
2023-10-18 |
|
99,04 |
USD |
2023-10-17 |
|
98,38 |
USD |
2023-10-16 |
|
99,26 |
USD |
2023-10-13 |
|
100,87 |
USD |
2023-10-12 |
|
99,75 |
USD |
2023-10-11 |
|
98,19 |
USD |
2023-10-10 |
|
97,80 |
USD |
2023-10-09 |
|
98,03 |
USD |
2023-10-06 |
|
97,46 |
USD |
2023-10-05 |
|
96,80 |
USD |
2023-10-04 |
|
97,99 |
USD |
2023-10-03 |
|
99,28 |
USD |
2023-10-02 |
|
99,39 |
USD |
2023-09-29 |
|
97,88 |
USD |
2023-09-28 |
|
98,44 |
USD |
2023-09-27 |
|
98,09 |
USD |
2023-09-26 |
|
99,11 |
USD |
2023-09-25 |
|
99,88 |
USD |
2023-09-22 |
|
98,87 |
USD |
2023-09-21 |
|
100,40 |
USD |
2023-09-20 |
|
101,31 |
USD |
2023-09-19 |
|
101,64 |
USD |
2023-09-18 |
|
103,16 |
USD |
2023-09-15 |
|
102,48 |
USD |
2023-09-14 |
|
101,70 |
USD |
2023-09-13 |
|
101,97 |
USD |
2023-09-12 |
|
102,11 |
USD |
2023-09-11 |
|
102,06 |
USD |
2023-09-08 |
|
102,27 |
USD |
2023-09-07 |
|
103,04 |
USD |
2023-09-06 |
|
103,48 |
USD |
2023-09-05 |
|
104,66 |
USD |
2023-09-04 |
|
103,29 |
USD |
2023-09-01 |
|
102,69 |
USD |
2023-08-31 |
|
103,09 |
USD |
2023-08-30 |
|
103,29 |
USD |
2023-08-29 |
|
101,19 |
USD |
2023-08-25 |
|
103,23 |
USD |
2023-08-24 |
|
101,20 |
USD |
2023-08-23 |
|
101,01 |
USD |
2023-08-22 |
|
100,31 |
USD |
2023-08-21 |
|
101,14 |
USD |
2023-08-18 |
|
102,58 |
USD |
2023-08-17 |
|
101,84 |
USD |
2023-08-16 |
|
103,23 |
USD |
2023-08-15 |
|
103,78 |
USD |
2023-08-14 |
|
104,63 |
USD |
2023-08-11 |
|
105,87 |
USD |
2023-08-10 |
|
105,68 |
USD |
2023-08-09 |
|
104,99 |
USD |
2023-08-08 |
|
106,45 |
USD |
2023-08-04 |
|
105,82 |
USD |
2023-08-03 |
|
106,56 |
USD |
2023-08-02 |
|
108,99 |
USD |
2023-08-01 |
|
109,08 |
USD |
2023-07-31 |
|
108,65 |
USD |
2023-07-28 |
|
108,13 |
USD |
2023-07-27 |
|
107,35 |
USD |
2023-07-26 |
|
107,65 |
USD |
2023-07-25 |
|
105,43 |
USD |
2023-07-24 |
|
106,14 |
USD |
2023-07-21 |
|
106,63 |
USD |
2023-07-20 |
|
107,00 |
USD |
2023-07-19 |
|
107,41 |
USD |
2023-07-18 |
|
108,40 |
USD |
2023-07-17 |
|
108,30 |
USD |
2023-07-14 |
|
107,25 |
USD |
2023-07-13 |
|
105,32 |
USD |
2023-07-12 |
|
104,40 |
USD |
2023-07-11 |
|
102,55 |
USD |
2023-07-10 |
|
102,26 |
USD |
2023-07-07 |
|
103,15 |
USD |
2023-07-06 |
|
104,93 |
USD |
2023-07-05 |
|
106,02 |
USD |
2023-07-04 |
|
105,56 |
USD |
2023-07-03 |
|
103,82 |
USD |
2023-06-30 |
|
103,56 |
USD |
2023-06-29 |
|
104,26 |
USD |
2023-06-28 |
|
104,37 |
USD |
2023-06-27 |
|
103,51 |
USD |
2023-06-26 |
|
103,74 |
USD |
2023-06-23 |
|
104,81 |
USD |
2023-06-22 |
|
105,19 |
USD |
2023-06-21 |
|
106,80 |
USD |
2023-06-20 |
|
107,54 |
USD |
2023-06-19 |
|
108,69 |
USD |
2023-06-16 |
|
107,62 |
USD |
2023-06-15 |
|
106,36 |
USD |
2023-06-14 |
|
106,57 |
USD |
2023-06-13 |
|
105,35 |
USD |
2023-06-12 |
|
105,05 |
USD |
2023-06-09 |
|
103,87 |
USD |
2023-06-08 |
|
104,17 |
USD |
2023-06-07 |
|
103,43 |
USD |
2023-06-06 |
|
103,56 |
USD |
2023-06-02 |
|
100,24 |
USD |
2023-06-01 |
|
100,27 |
USD |
2023-05-31 |
|
102,01 |
USD |
2023-05-30 |
|
102,08 |
USD |
2023-05-26 |
|
101,10 |
USD |
2023-05-25 |
|
101,58 |
USD |
2023-05-24 |
|
102,95 |
USD |
2023-05-23 |
|
103,18 |
USD |
2023-05-22 |
|
102,45 |
USD |
2023-05-19 |
|
102,99 |
USD |
2023-05-18 |
|
102,43 |
USD |
2023-05-17 |
|
103,36 |
USD |
2023-05-16 |
|
102,78 |
USD |
2023-05-15 |
|
101,95 |
USD |
2023-05-12 |
|
102,47 |
USD |
2023-05-11 |
|
102,55 |
USD |
2023-05-10 |
|
102,91 |
USD |
2023-05-09 |
|
103,15 |
USD |
2023-05-05 |
|
103,04 |
USD |
2023-05-04 |
|
102,40 |
USD |
2023-05-03 |
|
103,31 |
USD |
2023-05-02 |
|
103,10 |
USD |
2023-04-28 |
|
102,61 |
USD |
2023-04-27 |
|
102,26 |
USD |
2023-04-26 |
|
101,86 |
USD |
2023-04-25 |
|
103,50 |
USD |
2023-04-24 |
|
104,14 |
USD |
2023-04-21 |
|
105,38 |
USD |
2023-04-20 |
|
105,54 |
USD |
2023-04-19 |
|
106,53 |
USD |
2023-04-18 |
|
107,01 |
USD |
2023-04-17 |
|
106,73 |
USD |
2023-04-14 |
|
106,05 |
USD |
2023-04-13 |
|
106,04 |
USD |
2023-04-12 |
|
107,19 |
USD |
2023-04-11 |
|
106,45 |
USD |
2023-04-06 |
|
106,98 |
USD |
2023-04-05 |
|
106,63 |
USD |
2023-04-04 |
|
107,13 |
USD |
2023-04-03 |
|
107,46 |
USD |
2023-03-31 |
|
106,59 |
USD |
2023-03-30 |
|
105,90 |
USD |
2023-03-29 |
|
104,61 |
USD |
2023-03-28 |
|
103,83 |
USD |
2023-03-27 |
|
104,47 |
USD |
2023-03-24 |
|
105,67 |
USD |
2023-03-23 |
|
103,57 |
USD |
2023-03-22 |
|
102,39 |
USD |
2023-03-21 |
|
101,37 |
USD |
2023-03-20 |
|
101,21 |
USD |
2023-03-16 |
|
101,39 |
USD |
2023-03-15 |
|
101,73 |
USD |
2023-03-14 |
|
102,93 |
USD |
2023-03-13 |
|
102,36 |
USD |
2023-03-10 |
|
104,63 |
USD |
2023-03-09 |
|
105,20 |
USD |
2023-03-08 |
|
107,02 |
USD |
2023-03-07 |
|
107,55 |
USD |
2023-03-06 |
|
107,02 |
USD |
2023-03-03 |
|
106,30 |
USD |
2023-03-02 |
|
107,11 |
USD |
2023-03-01 |
|
104,44 |
USD |
2023-02-28 |
|
104,72 |
USD |
2023-02-27 |
|
105,51 |
USD |
2023-02-24 |
|
107,28 |
USD |
2023-02-23 |
|
106,55 |
USD |
2023-02-22 |
|
108,39 |
USD |
2023-02-21 |
|
109,80 |
USD |
2023-02-20 |
|
109,54 |
USD |
2023-02-17 |
|
111,14 |
USD |
2023-02-16 |
|
109,98 |
USD |
2023-02-15 |
|
111,69 |
USD |
2023-02-14 |
|
111,52 |
USD |
2023-02-13 |
|
111,86 |
USD |
2023-02-10 |
|
113,47 |
USD |
2023-02-09 |
|
112,19 |
USD |
2023-02-08 |
|
111,58 |
USD |
2023-02-07 |
|
115,05 |
USD |
2023-02-03 |
|
115,22 |
USD |
2023-02-02 |
|
114,90 |
USD |
2023-02-01 |
|
113,93 |
USD |
2023-01-31 |
|
115,79 |
USD |
2023-01-30 |
|
117,83 |
USD |
2023-01-27 |
|
117,49 |
USD |
2023-01-26 |
|
116,37 |
USD |
2023-01-25 |
|
116,55 |
USD |
2023-01-24 |
|
115,94 |
USD |
2023-01-23 |
|
114,70 |
USD |
2023-01-20 |
|
113,67 |
USD |
2023-01-19 |
|
113,70 |
USD |
2023-01-18 |
|
113,13 |
USD |
2023-01-17 |
|
113,52 |
USD |
2023-01-16 |
|
113,24 |
USD |
2023-01-13 |
|
112,13 |
USD |
2023-01-12 |
|
112,21 |
USD |
2023-01-11 |
|
112,16 |
USD |
2023-01-10 |
|
112,02 |
USD |
2023-01-09 |
|
108,94 |
USD |
2023-01-06 |
|
108,62 |
USD |
2023-01-05 |
|
107,46 |
USD |
2023-01-04 |
|
106,06 |
USD |
2023-01-03 |
|
105,09 |
USD |
2022-12-30 |
|
104,74 |
USD |
2022-12-29 |
|
104,18 |
USD |
2022-12-23 |
|
105,41 |
USD |
2022-12-22 |
|
103,41 |
USD |
2022-12-21 |
|
103,72 |
USD |
2022-12-20 |
|
105,30 |
USD |
2022-12-19 |
|
105,76 |
USD |
2022-12-16 |
|
106,43 |
USD |
2022-12-15 |
|
107,73 |
USD |
2022-12-14 |
|
106,39 |
USD |
2022-12-13 |
|
106,23 |
USD |
2022-12-12 |
|
107,92 |
USD |
2022-12-09 |
|
106,48 |
USD |
2022-12-08 |
|
104,81 |
USD |
2022-12-07 |
|
106,73 |
USD |
2022-12-06 |
|
108,58 |
USD |
2022-12-05 |
|
106,66 |
USD |
2022-12-02 |
|
106,85 |
USD |
2022-12-01 |
|
105,91 |
USD |
2022-11-30 |
|
103,30 |
USD |
2022-11-29 |
|
100,77 |
USD |
2022-11-28 |
|
101,63 |
USD |
2022-11-25 |
|
102,22 |
USD |
2022-11-24 |
|
101,08 |
USD |
2022-11-23 |
|
100,69 |
USD |
2022-11-22 |
|
101,64 |
USD |
2022-11-21 |
|
103,21 |
USD |
2022-11-18 |
|
102,67 |
USD |
2022-11-17 |
|
104,34 |
USD |
2022-11-16 |
|
104,02 |
USD |
2022-11-15 |
|
101,05 |
USD |
2022-11-14 |
|
100,94 |
USD |
2022-11-11 |
|
94,79 |
USD |
2022-11-10 |
|
96,24 |
USD |
2022-11-09 |
|
96,00 |
USD |
2022-11-08 |
|
95,70 |
USD |
2022-11-07 |
|
94,65 |
USD |
2022-11-04 |
|
91,46 |
USD |
2022-11-03 |
|
93,15 |
USD |
2022-11-02 |
|
92,43 |
USD |
2022-11-01 |
|
89,03 |
USD |
2022-10-28 |
|
90,78 |
USD |
2022-10-27 |
|
90,14 |
USD |
2022-10-26 |
|
88,93 |
USD |
2022-10-25 |
|
89,70 |
USD |
2022-10-24 |
|
91,94 |
USD |
2022-10-21 |
|
92,84 |
USD |
2022-10-20 |
|
93,59 |
USD |
2022-10-19 |
|
95,27 |
USD |
2022-10-18 |
|
93,68 |
USD |
2022-10-17 |
|
94,36 |
USD |
2022-10-14 |
|
93,45 |
USD |
2022-10-13 |
|
94,48 |
USD |
2022-10-12 |
|
94,43 |
USD |
2022-10-11 |
|
96,36 |
USD |
2022-10-10 |
|
98,95 |
USD |
2022-10-07 |
|
100,12 |
USD |
2022-10-06 |
|
100,20 |
USD |
2022-10-05 |
|
97,29 |
USD |
2022-10-04 |
|
95,08 |
USD |
2022-10-03 |
|
95,76 |
USD |
2022-09-30 |
|
96,25 |
USD |
2022-09-29 |
|
96,08 |
USD |
2022-09-28 |
|
98,78 |
USD |
2022-09-27 |
|
98,29 |
USD |
2022-09-26 |
|
98,85 |
USD |
2022-09-23 |
|
100,74 |
USD |
2022-09-22 |
|
102,04 |
USD |
2022-09-21 |
|
103,64 |
USD |
2022-09-20 |
|
103,00 |
USD |
2022-09-16 |
|
104,57 |
USD |
2022-09-15 |
|
105,16 |
USD |
2022-09-14 |
|
107,63 |
USD |
2022-09-13 |
|
107,17 |
USD |
2022-09-12 |
|
106,30 |
USD |
2022-09-09 |
|
104,55 |
USD |
2022-09-08 |
|
104,40 |
USD |
2022-09-07 |
|
105,44 |
USD |
2022-09-06 |
|
105,35 |
USD |
2022-09-05 |
|
105,91 |
USD |
2022-09-02 |
|
106,80 |
USD |
2022-09-01 |
|
109,36 |
USD |
2022-08-31 |
|
108,73 |
USD |
2022-08-30 |
|
110,37 |
USD |
2022-08-26 |
|
110,18 |
USD |
2022-08-25 |
|
107,72 |
USD |
2022-08-24 |
|
108,56 |
USD |
2022-08-23 |
|
109,16 |
USD |
2022-08-22 |
|
109,98 |
USD |
2022-08-19 |
|
110,92 |
USD |
2022-08-18 |
|
111,55 |
USD |
2022-08-17 |
|
111,73 |
USD |
2022-08-16 |
|
112,04 |
USD |
2022-08-15 |
|
111,60 |
USD |
2022-08-12 |
|
111,43 |
USD |
2022-08-11 |
|
108,97 |
USD |
2022-08-10 |
|
110,63 |
USD |
2022-08-09 |
|
110,66 |
USD |
2022-08-08 |
|
111,50 |
USD |
2022-08-05 |
|
110,96 |
USD |
2022-08-04 |
|
109,41 |
USD |
2022-08-03 |
|
108,98 |
USD |
2022-08-02 |
|
110,55 |
USD |
2022-07-29 |
|
111,16 |
USD |
2022-07-28 |
|
110,52 |
USD |
2022-07-27 |
|
110,42 |
USD |
2022-07-26 |
|
110,38 |
USD |
2022-07-25 |
|
111,18 |
USD |
2022-07-22 |
|
111,28 |
USD |
2022-07-21 |
|
111,09 |
USD |
2022-07-20 |
|
109,55 |
USD |
2022-07-19 |
|
109,95 |
USD |
2022-07-18 |
|
107,86 |
USD |
2022-07-15 |
|
108,42 |
USD |
2022-07-14 |
|
108,12 |
USD |
2022-07-13 |
|
107,41 |
USD |
2022-07-12 |
|
109,17 |
USD |
2022-07-11 |
|
110,90 |
USD |
2022-07-08 |
|
110,21 |
USD |
2022-07-07 |
|
109,00 |
USD |
2022-07-06 |
|
109,94 |
USD |
2022-07-05 |
|
109,89 |
USD |
2022-07-04 |
|
109,79 |
USD |
2022-07-01 |
|
111,81 |
USD |
2022-06-30 |
|
112,76 |
USD |
2022-06-29 |
|
115,04 |
USD |
2022-06-28 |
|
114,86 |
USD |
2022-06-27 |
|
112,74 |
USD |
2022-06-24 |
|
110,97 |
USD |
2022-06-23 |
|
110,53 |
USD |
2022-06-22 |
|
113,28 |
USD |
2022-06-21 |
|
112,02 |
USD |
2022-06-20 |
|
112,95 |
USD |
2022-06-17 |
|
111,50 |
USD |
2022-06-16 |
|
113,06 |
USD |
2022-06-15 |
|
113,31 |
USD |
2022-06-14 |
|
113,99 |
USD |
2022-06-13 |
|
117,95 |
USD |
2022-06-10 |
|
119,32 |
USD |
2022-06-09 |
|
119,94 |
USD |
2022-06-08 |
|
118,33 |
USD |
2022-06-07 |
|
118,27 |
USD |
2022-06-01 |
|
118,87 |
USD |
2022-05-31 |
|
117,12 |
USD |
2022-05-30 |
|
114,04 |
USD |
2022-05-27 |
|
111,76 |
USD |
2022-05-26 |
|
112,35 |
USD |
2022-05-25 |
|
112,60 |
USD |
2022-05-24 |
|
114,72 |
USD |
2022-05-23 |
|
115,39 |
USD |
2022-05-20 |
|
112,06 |
USD |
2022-05-19 |
|
114,84 |
USD |
2022-05-18 |
|
113,90 |
USD |
2022-05-17 |
|
110,92 |
USD |
2022-05-16 |
|
110,61 |
USD |
2022-05-13 |
|
108,20 |
USD |
2022-05-12 |
|
110,94 |
USD |
2022-05-11 |
|
110,17 |
USD |
2022-05-10 |
|
110,79 |
USD |
2022-05-09 |
|
113,08 |
USD |
2022-05-06 |
|
117,27 |
USD |
2022-05-05 |
|
116,81 |
USD |
2022-05-04 |
|
117,46 |
USD |
2022-05-03 |
|
118,70 |
USD |
2022-04-29 |
|
114,98 |
USD |
2022-04-28 |
|
113,82 |
USD |
2022-04-27 |
|
114,25 |
USD |
2022-04-26 |
|
112,94 |
USD |
2022-04-25 |
|
116,59 |
USD |
2022-04-22 |
|
117,98 |
USD |
2022-04-21 |
|
119,76 |
USD |
2022-04-20 |
|
119,10 |
USD |
2022-04-19 |
|
121,86 |
USD |
2022-04-14 |
|
120,95 |
USD |
2022-04-13 |
|
120,11 |
USD |
2022-04-12 |
|
120,06 |
USD |
2022-04-11 |
|
122,49 |
USD |
2022-04-08 |
|
122,77 |
USD |
2022-04-07 |
|
124,26 |
USD |
2022-04-06 |
|
128,18 |
USD |
2022-04-05 |
|
126,94 |
USD |
2022-04-04 |
|
126,12 |
USD |
2022-04-01 |
|
125,57 |
USD |
2022-03-31 |
|
126,85 |
USD |
2022-03-30 |
|
124,32 |
USD |
2022-03-29 |
|
123,23 |
USD |
2022-03-28 |
|
123,82 |
USD |
2022-03-25 |
|
125,63 |
USD |
2022-03-24 |
|
126,03 |
USD |
2022-03-23 |
|
125,50 |
USD |
2022-03-22 |
|
124,96 |
USD |
2022-03-21 |
|
119,94 |
USD |
2022-03-16 |
|
113,27 |
USD |
2022-03-15 |
|
117,73 |
USD |
2022-03-14 |
|
122,36 |
USD |
2022-03-11 |
|
122,73 |
USD |
2022-03-10 |
|
122,00 |
USD |
2022-03-09 |
|
120,93 |
USD |
2022-03-08 |
|
122,60 |
USD |
2022-03-07 |
|
126,91 |
USD |
2022-03-04 |
|
130,83 |
USD |
2022-03-03 |
|
131,23 |
USD |
2022-03-02 |
|
133,30 |
USD |
2022-03-01 |
|
132,44 |
USD |
2022-02-28 |
|
131,98 |
USD |
2022-02-25 |
|
129,14 |
USD |
2022-02-24 |
|
135,20 |
USD |
2022-02-23 |
|
135,24 |
USD |
2022-02-22 |
|
136,50 |
USD |
2022-02-21 |
|
138,31 |
USD |
2022-02-18 |
|
139,98 |
USD |
2022-02-17 |
|
139,43 |
USD |
2022-02-16 |
|
137,64 |
USD |
2022-02-15 |
|
137,11 |
USD |
2022-02-14 |
|
139,70 |
USD |
2022-02-11 |
|
140,12 |
USD |
2022-02-10 |
|
138,63 |
USD |
2022-02-09 |
|
136,16 |
USD |
2022-02-08 |
|
137,05 |
USD |
2022-02-07 |
|
137,44 |
USD |
2022-02-04 |
|
137,20 |
USD |
2022-02-03 |
|
139,41 |
USD |
2022-02-02 |
|
137,79 |
USD |
2022-02-01 |
|
134,99 |
USD |
2022-01-31 |
|
132,69 |
USD |
2022-01-28 |
|
134,26 |
USD |
2022-01-27 |
|
138,66 |
USD |
2022-01-26 |
|
137,95 |
USD |
2022-01-25 |
|
139,52 |
USD |
2022-01-24 |
|
142,56 |
USD |
2022-01-21 |
|
143,61 |
USD |
2022-01-20 |
|
142,82 |
USD |
2022-01-19 |
|
143,29 |
USD |
2022-01-18 |
|
144,18 |
USD |
2022-01-17 |
|
145,11 |
USD |
2022-01-14 |
|
146,19 |
USD |
2022-01-13 |
|
146,58 |
USD |
2022-01-12 |
|
143,45 |
USD |
2022-01-11 |
|
143,40 |
USD |
2022-01-10 |
|
143,18 |
USD |
2022-01-07 |
|
142,92 |
USD |
2022-01-06 |
|
144,75 |
USD |
2022-01-05 |
|
148,04 |
USD |
2022-01-04 |
|
148,22 |
USD |
2021-12-31 |
|
146,76 |
USD |
2021-12-30 |
|
147,26 |
USD |
2021-12-24 |
|
147,00 |
USD |
2021-12-23 |
|
145,97 |
USD |
2021-12-22 |
|
144,40 |
USD |
2021-12-21 |
|
143,04 |
USD |
2021-12-20 |
|
146,18 |
USD |
2021-12-17 |
|
148,24 |
USD |
2021-12-16 |
|
147,13 |
USD |
2021-12-15 |
|
148,60 |
USD |
2021-12-14 |
|
149,87 |
USD |
2021-12-13 |
|
150,62 |
USD |
2021-12-10 |
|
152,70 |
USD |
2021-12-09 |
|
150,84 |
USD |
2021-12-08 |
|
150,27 |
USD |
2021-12-07 |
|
147,70 |
USD |
2021-12-06 |
|
149,83 |
USD |
2021-12-03 |
|
150,62 |
USD |
2021-12-02 |
|
150,33 |
USD |
2021-12-01 |
|
149,03 |
USD |
2021-11-30 |
|
149,93 |
USD |
2021-11-29 |
|
149,56 |
USD |
2021-11-26 |
|
153,03 |
USD |
2021-11-25 |
|
152,37 |
USD |
2021-11-24 |
|
153,03 |
USD |
2021-11-23 |
|
154,56 |
USD |
2021-11-22 |
|
154,15 |
USD |
2021-11-19 |
|
154,97 |
USD |
2021-11-18 |
|
156,21 |
USD |
2021-11-17 |
|
156,79 |
USD |
2021-11-16 |
|
156,28 |
USD |
2021-11-15 |
|
155,15 |
USD |
2021-11-12 |
|
153,86 |
USD |
2021-11-11 |
|
154,05 |
USD |
2021-11-10 |
|
154,82 |
USD |
2021-11-09 |
|
153,94 |
USD |
2021-11-08 |
|
154,54 |
USD |
2021-11-05 |
|
154,86 |
USD |
2021-11-04 |
|
153,87 |
USD |
2021-11-03 |
|
154,32 |
USD |
2021-11-02 |
|
154,45 |
USD |
2021-11-01 |
|
156,01 |
USD |
2021-10-29 |
|
156,85 |
USD |
2021-10-28 |
|
156,82 |
USD |
2021-10-27 |
|
158,79 |
USD |
2021-10-26 |
|
157,68 |
USD |
2021-10-22 |
|
157,13 |
USD |
2021-10-21 |
|
157,90 |
USD |
2021-10-20 |
|
157,96 |
USD |
2021-10-19 |
|
156,11 |
USD |
2021-10-18 |
|
155,48 |
USD |
2021-10-15 |
|
154,64 |
USD |
2021-10-14 |
|
152,50 |
USD |
2021-10-13 |
|
151,13 |
USD |
2021-10-12 |
|
152,70 |
USD |
2021-10-11 |
|
152,52 |
USD |
2021-10-08 |
|
152,61 |
USD |
2021-10-07 |
|
148,09 |
USD |
2021-10-06 |
|
151,41 |
USD |
2021-10-05 |
|
152,50 |
USD |
2021-10-04 |
|
152,51 |
USD |
2021-10-01 |
|
154,34 |
USD |
2021-09-30 |
|
154,01 |
USD |
2021-09-29 |
|
155,66 |
USD |
2021-09-28 |
|
157,23 |
USD |
2021-09-27 |
|
157,09 |
USD |
2021-09-24 |
|
157,53 |
USD |
2021-09-23 |
|
155,45 |
USD |
2021-09-22 |
|
155,71 |
USD |
2021-09-21 |
|
154,75 |
USD |
2021-09-20 |
|
159,28 |
USD |
2021-09-17 |
|
158,10 |
USD |
2021-09-16 |
|
159,28 |
USD |
2021-09-15 |
|
159,87 |
USD |
2021-09-14 |
|
160,05 |
USD |
2021-09-13 |
|
161,64 |
USD |
2021-09-10 |
|
160,35 |
USD |
2021-09-09 |
|
162,19 |
USD |
2021-09-08 |
|
164,36 |
USD |
2021-09-07 |
|
164,18 |
USD |
2021-09-06 |
|
162,79 |
USD |
2021-09-03 |
|
161,41 |
USD |
2021-09-02 |
|
161,76 |
USD |
2021-09-01 |
|
161,42 |
USD |
2021-08-31 |
|
156,98 |
USD |
2021-08-27 |
|
156,17 |
USD |
2021-08-26 |
|
156,42 |
USD |
2021-08-25 |
|
155,93 |
USD |
2021-08-24 |
|
153,18 |
USD |
2021-08-23 |
|
150,83 |
USD |
2021-08-20 |
|
152,20 |
USD |
2021-08-19 |
|
154,69 |
USD |
2021-08-18 |
|
153,04 |
USD |
2021-08-17 |
|
155,00 |
USD |
2021-08-16 |
|
157,37 |
USD |
2021-08-13 |
|
157,65 |
USD |
2021-08-12 |
|
158,95 |
USD |
2021-08-11 |
|
160,96 |
USD |
2021-08-10 |
|
160,20 |
USD |
2021-08-09 |
|
160,24 |
USD |
2021-08-06 |
|
160,52 |
USD |
2021-08-05 |
|
160,85 |
USD |
2021-08-04 |
|
158,87 |
USD |
2021-08-03 |
|
155,27 |
USD |
2021-07-30 |
|
156,94 |
USD |
2021-07-29 |
|
153,68 |
USD |
2021-07-28 |
|
152,66 |
USD |
2021-07-27 |
|
156,90 |
USD |
2021-07-26 |
|
160,45 |
USD |
2021-07-23 |
|
162,22 |
USD |
2021-07-22 |
|
159,35 |
USD |
2021-07-21 |
|
159,51 |
USD |
2021-07-20 |
|
159,65 |
USD |
2021-07-19 |
|
162,35 |
USD |
2021-07-16 |
|
163,71 |
USD |
2021-07-15 |
|
162,31 |
USD |
2021-07-14 |
|
162,63 |
USD |
2021-07-13 |
|
160,55 |
USD |
2021-07-12 |
|
159,40 |
USD |
2021-07-09 |
|
158,31 |
USD |
2021-07-08 |
|
162,37 |
USD |
2021-07-07 |
|
162,04 |
USD |
2021-07-06 |
|
161,96 |
USD |
2021-07-05 |
|
162,11 |
USD |
2021-07-02 |
|
164,24 |
USD |
2021-07-01 |
|
165,04 |
USD |
2021-06-30 |
|
163,81 |
USD |
2021-06-29 |
|
164,18 |
USD |
2021-06-28 |
|
163,89 |
USD |
2021-06-25 |
|
161,79 |
USD |
2021-06-24 |
|
161,68 |
USD |
2021-06-23 |
|
159,67 |
USD |
2021-06-22 |
|
160,28 |
USD |
2021-06-21 |
|
161,30 |
USD |
2021-06-18 |
|
159,54 |
USD |
2021-06-17 |
|
160,03 |
USD |
2021-06-16 |
|
162,07 |
USD |
2021-06-15 |
|
161,75 |
USD |
2021-06-14 |
|
161,86 |
USD |
2021-06-11 |
|
160,72 |
USD |
2021-06-10 |
|
159,71 |
USD |
2021-06-09 |
|
160,27 |
USD |
2021-06-08 |
|
160,39 |
USD |
2021-06-04 |
|
161,29 |
USD |
2021-06-03 |
|
161,87 |
USD |
2021-06-02 |
|
162,59 |
USD |
2021-06-01 |
|
159,89 |
USD |
2021-05-28 |
|
158,88 |
USD |
2021-05-27 |
|
158,26 |
USD |
2021-05-26 |
|
157,69 |
USD |
2021-05-25 |
|
155,08 |
USD |
2021-05-24 |
|
156,03 |
USD |
2021-05-21 |
|
154,68 |
USD |
2021-05-20 |
|
153,99 |
USD |
2021-05-19 |
|
155,90 |
USD |
2021-05-18 |
|
153,15 |
USD |
2021-05-17 |
|
151,51 |
USD |
2021-05-14 |
|
150,27 |
USD |
2021-05-13 |
|
153,48 |
USD |
2021-05-12 |
|
154,00 |
USD |
2021-05-11 |
|
158,27 |
USD |
2021-05-10 |
|
157,96 |
USD |
2021-05-07 |
|
158,71 |
USD |
2021-05-06 |
|
158,84 |
USD |
2021-05-05 |
|
159,99 |
USD |
2021-05-04 |
|
160,90 |
USD |
2021-04-30 |
|
163,90 |
USD |
2021-04-29 |
|
163,16 |
USD |
2021-04-28 |
|
163,45 |
USD |
2021-04-27 |
|
161,50 |
USD |
2021-04-26 |
|
160,07 |
USD |
2021-04-23 |
|
158,21 |
USD |
2021-04-22 |
|
157,41 |
USD |
2021-04-21 |
|
159,49 |
USD |
2021-04-20 |
|
159,20 |
USD |
2021-04-19 |
|
158,87 |
USD |
2021-04-16 |
|
157,97 |
USD |
2021-04-15 |
|
157,46 |
USD |
2021-04-14 |
|
155,58 |
USD |
2021-04-13 |
|
156,00 |
USD |
2021-04-12 |
|
158,72 |
USD |
2021-04-09 |
|
160,47 |
USD |
2021-04-08 |
|
159,82 |
USD |
2021-04-07 |
|
161,09 |
USD |
2021-04-06 |
|
159,05 |
USD |
2021-04-01 |
|
155,25 |
USD |
2021-03-31 |
|
156,24 |
USD |
2021-03-30 |
|
155,13 |
USD |
2021-03-29 |
|
154,84 |
USD |
2021-03-26 |
|
152,25 |
USD |
2021-03-25 |
|
153,73 |
USD |
2021-03-24 |
|
156,89 |
USD |
2021-03-23 |
|
158,18 |
USD |
2021-03-22 |
|
158,03 |
USD |
2021-03-19 |
|
160,03 |
USD |
2021-03-18 |
|
158,34 |
USD |
2021-03-16 |
|
157,28 |
USD |
2021-03-15 |
|
158,59 |
USD |
2021-03-12 |
|
159,00 |
USD |
2021-03-11 |
|
155,15 |
USD |
2021-03-10 |
|
153,28 |
USD |
2021-03-09 |
|
154,09 |
USD |
2021-03-08 |
|
158,22 |
USD |
2021-03-05 |
|
160,08 |
USD |
2021-03-04 |
|
165,52 |
USD |
2021-03-03 |
|
162,69 |
USD |
2021-03-02 |
|
162,54 |
USD |
2021-03-01 |
|
159,28 |
USD |
2021-02-26 |
|
167,07 |
USD |
2021-02-25 |
|
165,37 |
USD |
2021-02-24 |
|
168,35 |
USD |
2021-02-23 |
|
170,54 |
USD |
2021-02-22 |
|
174,59 |
USD |
2021-02-19 |
|
175,98 |
USD |
2021-02-18 |
|
179,63 |
USD |
2021-02-17 |
|
179,52 |
USD |
2021-02-16 |
|
179,12 |
USD |
2021-02-15 |
|
177,57 |
USD |
2021-02-12 |
|
177,08 |
USD |
2021-02-11 |
|
175,96 |
USD |
2021-02-10 |
|
172,46 |
USD |
2021-02-09 |
|
170,31 |
USD |
2021-02-08 |
|
168,97 |
USD |
2021-02-05 |
|
166,96 |
USD |
2021-02-04 |
|
168,47 |
USD |
2021-02-03 |
|
166,94 |
USD |
2021-02-02 |
|
162,74 |
USD |
2021-02-01 |
|
158,38 |
USD |
2021-01-29 |
|
159,11 |
USD |
2021-01-28 |
|
162,94 |
USD |
2021-01-27 |
|
165,71 |
USD |
2021-01-26 |
|
170,64 |
USD |
2021-01-25 |
|
165,96 |
USD |
2021-01-22 |
|
167,95 |
USD |
2021-01-21 |
|
166,72 |
USD |
2021-01-20 |
|
163,02 |
USD |
2021-01-19 |
|
160,31 |
USD |
2021-01-18 |
|
160,06 |
USD |
2021-01-15 |
|
160,43 |
USD |
2021-01-14 |
|
160,46 |
USD |
2021-01-13 |
|
159,35 |
USD |
2021-01-12 |
|
158,52 |
USD |
2021-01-11 |
|
159,00 |
USD |
2021-01-08 |
|
155,70 |
USD |
2021-01-07 |
|
154,40 |
USD |
2021-01-06 |
|
154,37 |
USD |
2021-01-05 |
|
153,01 |
USD |
2021-01-04 |
|
150,68 |
USD |
2020-12-31 |
|
149,45 |
USD |
2020-12-30 |
|
145,85 |
USD |
2020-12-24 |
|
146,24 |
USD |
2020-12-23 |
|
143,77 |
USD |
2020-12-22 |
|
143,45 |
USD |
2020-12-21 |
|
144,18 |
USD |
2020-12-18 |
|
144,59 |
USD |
2020-12-17 |
|
143,65 |
USD |
2020-12-16 |
|
142,04 |
USD |
2020-12-15 |
|
142,35 |
USD |
2020-12-14 |
|
142,51 |
USD |
2020-12-11 |
|
142,39 |
USD |
2020-12-10 |
|
143,42 |
USD |
2020-12-09 |
|
142,21 |
USD |
2020-12-08 |
|
141,51 |
USD |
2020-12-07 |
|
141,34 |
USD |
2020-12-04 |
|
139,66 |
USD |
2020-12-03 |
|
138,85 |
USD |
2020-12-02 |
|
138,72 |
USD |
2020-12-01 |
|
137,76 |
USD |
2020-11-30 |
|
139,64 |
USD |
2020-11-27 |
|
139,56 |
USD |
2020-11-26 |
|
137,69 |
USD |
2020-11-25 |
|
139,94 |
USD |
2020-11-24 |
|
139,52 |
USD |
2020-11-23 |
|
137,13 |
USD |
2020-11-20 |
|
135,59 |
USD |
2020-11-19 |
|
137,05 |
USD |
2020-11-18 |
|
137,24 |
USD |
2020-11-17 |
|
137,96 |
USD |
2020-11-16 |
|
135,85 |
USD |
2020-11-13 |
|
133,63 |
USD |
2020-11-12 |
|
132,26 |
USD |
2020-11-11 |
|
135,34 |
USD |
2020-11-10 |
|
141,12 |
USD |
2020-11-09 |
|
137,25 |
USD |
2020-11-06 |
|
136,96 |
USD |
2020-11-05 |
|
131,95 |
USD |
2020-11-04 |
|
131,66 |
USD |
2020-11-03 |
|
130,71 |
USD |
2020-11-02 |
|
129,64 |
USD |
2020-10-30 |
|
131,51 |
USD |
2020-10-29 |
|
131,21 |
USD |
2020-10-28 |
|
130,39 |
USD |
2020-10-27 |
|
130,70 |
USD |
2020-10-23 |
|
132,09 |
USD |
2020-10-22 |
|
132,79 |
USD |
2020-10-21 |
|
132,05 |
USD |
2020-10-20 |
|
131,37 |
USD |
2020-10-19 |
|
131,25 |
USD |
2020-10-16 |
|
130,50 |
USD |
2020-10-15 |
|
133,13 |
USD |
2020-10-14 |
|
132,55 |
USD |
2020-10-13 |
|
132,46 |
USD |
2020-10-12 |
|
130,63 |
USD |
2020-10-09 |
|
131,36 |
USD |
2020-10-08 |
|
130,07 |
USD |
2020-10-07 |
|
128,34 |
USD |
2020-10-06 |
|
127,15 |
USD |
2020-10-05 |
|
125,90 |
USD |
2020-10-02 |
|
127,28 |
USD |
2020-10-01 |
|
125,20 |
USD |
2020-09-30 |
|
124,12 |
USD |
2020-09-29 |
|
123,86 |
USD |
2020-09-28 |
|
121,09 |
USD |
2020-09-25 |
|
121,87 |
USD |
2020-09-24 |
|
124,76 |
USD |
2020-09-23 |
|
123,68 |
USD |
2020-09-22 |
|
124,43 |
USD |
2020-09-21 |
|
127,00 |
USD |
2020-09-18 |
|
126,00 |
USD |
2020-09-17 |
|
127,67 |
USD |
2020-09-16 |
|
127,04 |
USD |
2020-09-15 |
|
124,79 |
USD |
2020-09-14 |
|
123,41 |
USD |
2020-09-11 |
|
122,86 |
USD |
2020-09-10 |
|
121,51 |
USD |
2020-09-09 |
|
123,22 |
USD |
2020-09-08 |
|
123,52 |
USD |
2020-09-07 |
|
125,55 |
USD |
2020-09-04 |
|
128,09 |
USD |
2020-09-03 |
|
128,79 |
USD |
2020-09-02 |
|
126,85 |
USD |
2020-09-01 |
|
127,61 |
USD |
2020-08-28 |
|
128,56 |
USD |
2020-08-27 |
|
127,56 |
USD |
2020-08-26 |
|
125,99 |
USD |
2020-08-25 |
|
125,45 |
USD |
2020-08-24 |
|
122,97 |
USD |
2020-08-21 |
|
121,15 |
USD |
2020-08-20 |
|
122,94 |
USD |
2020-08-19 |
|
123,32 |
USD |
2020-08-18 |
|
121,70 |
USD |
2020-08-17 |
|
121,45 |
USD |
2020-08-14 |
|
121,42 |
USD |
2020-08-13 |
|
121,04 |
USD |
2020-08-12 |
|
121,91 |
USD |
2020-08-11 |
|
121,58 |
USD |
2020-08-10 |
|
123,77 |
USD |
2020-08-07 |
|
125,35 |
USD |
2020-08-06 |
|
124,69 |
USD |
2020-08-05 |
|
123,54 |
USD |
2020-08-04 |
|
120,67 |
USD |
2020-07-31 |
|
120,00 |
USD |
2020-07-30 |
|
119,75 |
USD |
2020-07-29 |
|
119,74 |
USD |
2020-07-28 |
|
117,08 |
USD |
2020-07-27 |
|
115,87 |
USD |
2020-07-24 |
|
118,91 |
USD |
2020-07-23 |
|
117,69 |
USD |
2020-07-22 |
|
119,34 |
USD |
2020-07-21 |
|
114,78 |
USD |
2020-07-20 |
|
114,16 |
USD |
2020-07-17 |
|
112,13 |
USD |
2020-07-16 |
|
115,69 |
USD |
2020-07-15 |
|
115,42 |
USD |
2020-07-14 |
|
118,00 |
USD |
2020-07-13 |
|
117,95 |
USD |
2020-07-10 |
|
118,50 |
USD |
2020-07-09 |
|
115,55 |
USD |
2020-07-08 |
|
114,47 |
USD |
2020-07-07 |
|
114,24 |
USD |
2020-07-06 |
|
111,51 |
USD |
2020-07-03 |
|
108,91 |
USD |
2020-07-02 |
|
105,63 |
USD |
2020-07-01 |
|
104,59 |
USD |
2020-06-30 |
|
103,30 |
USD |
2020-06-29 |
|
103,97 |
USD |
2020-06-26 |
|
103,25 |
USD |
2020-06-25 |
|
105,08 |
USD |
2020-06-24 |
|
104,53 |
USD |
2020-06-23 |
|
102,67 |
USD |
2020-06-22 |
|
102,76 |
USD |
2020-06-19 |
|
101,91 |
USD |
2020-06-18 |
|
101,01 |
USD |
2020-06-17 |
|
101,04 |
USD |
2020-06-16 |
|
97,59 |
USD |
2020-06-15 |
|
100,38 |
USD |
2020-06-12 |
|
100,47 |
USD |
2020-06-11 |
|
101,49 |
USD |
2020-06-10 |
|
99,91 |
USD |
2020-06-09 |
|
100,03 |
USD |
2020-06-08 |
|
100,07 |
USD |
2020-06-05 |
|
99,22 |
USD |
2020-06-04 |
|
98,71 |
USD |
2020-06-03 |
|
96,58 |
USD |
2020-06-02 |
|
93,23 |
USD |
2020-05-29 |
|
92,49 |
USD |
2020-05-28 |
|
93,35 |
USD |
2020-05-27 |
|
92,76 |
USD |
2020-05-26 |
|
90,83 |
USD |
2020-05-22 |
|
92,91 |
USD |
2020-05-21 |
|
93,71 |
USD |
2020-05-20 |
|
92,70 |
USD |
2020-05-19 |
|
90,96 |
USD |
2020-05-18 |
|
90,75 |
USD |
2020-05-15 |
|
91,18 |
USD |
2020-05-14 |
|
92,69 |
USD |
2020-05-13 |
|
91,73 |
USD |
2020-05-12 |
|
92,17 |
USD |
2020-05-11 |
|
90,09 |
USD |
2020-05-07 |
|
90,14 |
USD |
2020-05-06 |
|
88,89 |
USD |
2020-05-05 |
|
90,48 |
USD |
2020-05-01 |
|
92,86 |
USD |
2020-04-30 |
|
90,66 |
USD |
2020-04-29 |
|
90,30 |
USD |
2020-04-28 |
|
89,51 |
USD |
2020-04-27 |
|
88,63 |
USD |
2020-04-24 |
|
89,26 |
USD |
2020-04-23 |
|
88,71 |
USD |
2020-04-22 |
|
87,22 |
USD |
2020-04-21 |
|
89,21 |
USD |
2020-04-20 |
|
89,76 |
USD |
2020-04-17 |
|
87,13 |
USD |
2020-04-16 |
|
86,77 |
USD |
2020-04-15 |
|
87,06 |
USD |
2020-04-14 |
|
86,00 |
USD |
2020-04-09 |
|
85,69 |
USD |
2020-04-08 |
|
86,35 |
USD |
2020-04-07 |
|
83,19 |
USD |
2020-04-06 |
|
81,86 |
USD |
2020-04-03 |
|
82,25 |
USD |
2020-04-02 |
|
81,56 |
USD |
2020-04-01 |
|
82,56 |
USD |
2020-03-31 |
|
81,55 |
USD |
2020-03-30 |
|
81,71 |
USD |
2020-03-27 |
|
82,12 |
USD |
2020-03-26 |
|
81,24 |
USD |
2020-03-25 |
|
78,61 |
USD |
2020-03-24 |
|
74,28 |
USD |
2020-03-23 |
|
79,06 |
USD |
2020-03-20 |
|
74,45 |
USD |
2020-03-19 |
|
77,19 |
USD |
2020-03-18 |
|
79,46 |
USD |
2020-03-16 |
|
87,92 |
USD |
2020-03-13 |
|
86,37 |
USD |
2020-03-12 |
|
91,40 |
USD |
2020-03-11 |
|
92,56 |
USD |
2020-03-10 |
|
90,67 |
USD |
2020-03-09 |
|
94,87 |
USD |
2020-03-06 |
|
97,24 |
USD |
2020-03-05 |
|
96,32 |
USD |
2020-03-04 |
|
95,09 |
USD |
2020-03-03 |
|
93,42 |
USD |
2020-03-02 |
|
93,44 |
USD |
2020-02-28 |
|
95,73 |
USD |
2020-02-27 |
|
95,75 |
USD |
2020-02-26 |
|
96,73 |
USD |
2020-02-25 |
|
95,81 |
USD |
2020-02-24 |
|
98,97 |
USD |
2020-02-21 |
|
100,05 |
USD |
2020-02-20 |
|
100,41 |
USD |
2020-02-19 |
|
99,66 |
USD |
2020-02-18 |
|
101,34 |
USD |
2020-02-17 |
|
101,06 |
USD |
2020-02-14 |
|
100,76 |
USD |
2020-02-13 |
|
101,10 |
USD |
2020-02-12 |
|
99,98 |
USD |
2020-02-11 |
|
98,91 |
USD |
2020-02-10 |
|
99,20 |
USD |
2020-02-07 |
|
100,47 |
USD |
2020-02-06 |
|
99,63 |
USD |
2020-02-05 |
|
98,18 |
USD |
2020-02-04 |
|
95,62 |
USD |
2020-02-03 |
|
95,68 |
USD |
2020-01-31 |
|
96,93 |
USD |
2020-01-30 |
|
99,28 |
USD |
2020-01-29 |
|
99,03 |
USD |
2020-01-28 |
|
98,51 |
USD |
2020-01-27 |
|
101,83 |
USD |
2020-01-24 |
|
101,67 |
USD |
2020-01-23 |
|
102,89 |
USD |
2020-01-22 |
|
102,02 |
USD |
2020-01-21 |
|
103,92 |
USD |
2020-01-20 |
|
104,66 |
USD |
2020-01-17 |
|
104,27 |
USD |
2020-01-16 |
|
103,89 |
USD |
2020-01-15 |
|
104,53 |
USD |
2020-01-14 |
|
104,24 |
USD |
2020-01-13 |
|
103,31 |
USD |
2020-01-10 |
|
102,62 |
USD |
2020-01-09 |
|
100,66 |
USD |
2020-01-08 |
|
101,25 |
USD |
2020-01-07 |
|
100,22 |
USD |
2020-01-06 |
|
101,21 |
USD |
2020-01-03 |
|
101,27 |
USD |
2020-01-02 |
|
100,59 |
USD |
2019-12-31 |
|
101,18 |
USD |
2019-12-30 |
|
100,10 |
USD |
2019-12-24 |
|
100,28 |
USD |
2019-12-23 |
|
100,13 |
USD |
2019-12-20 |
|
100,11 |
USD |
2019-12-19 |
|
100,45 |
USD |
2019-12-18 |
|
100,40 |
USD |
2019-12-17 |
|
98,84 |
USD |
2019-12-16 |
|
99,21 |
USD |
2019-12-13 |
|
97,37 |
USD |
2019-12-12 |
|
96,11 |
USD |
2019-12-11 |
|
95,44 |
USD |
2019-12-10 |
|
95,86 |
USD |
2019-12-09 |
|
95,70 |
USD |
2019-12-06 |