|
130,12 |
USD |
2024-11-21 |
|
130,42 |
USD |
2024-11-20 |
|
131,52 |
USD |
2024-11-19 |
|
130,43 |
USD |
2024-11-18 |
|
130,53 |
USD |
2024-11-15 |
|
130,00 |
USD |
2024-11-14 |
|
130,92 |
USD |
2024-11-13 |
|
133,04 |
USD |
2024-11-12 |
|
135,20 |
USD |
2024-11-11 |
|
136,17 |
USD |
2024-11-08 |
|
135,71 |
USD |
2024-11-07 |
|
133,81 |
USD |
2024-11-06 |
|
134,40 |
USD |
2024-11-05 |
|
133,23 |
USD |
2024-11-04 |
|
131,90 |
USD |
2024-11-01 |
|
132,88 |
USD |
2024-10-31 |
|
134,07 |
USD |
2024-10-30 |
|
134,19 |
USD |
2024-10-29 |
|
134,36 |
USD |
2024-10-28 |
|
134,19 |
USD |
2024-10-25 |
|
134,48 |
USD |
2024-10-24 |
|
134,72 |
USD |
2024-10-23 |
|
135,56 |
USD |
2024-10-22 |
|
137,29 |
USD |
2024-10-21 |
|
138,00 |
USD |
2024-10-18 |
|
136,53 |
USD |
2024-10-17 |
|
137,31 |
USD |
2024-10-16 |
|
139,10 |
USD |
2024-10-15 |
|
139,21 |
USD |
2024-10-14 |
|
139,46 |
USD |
2024-10-11 |
|
139,64 |
USD |
2024-10-10 |
|
138,55 |
USD |
2024-10-09 |
|
138,65 |
USD |
2024-10-08 |
|
142,16 |
USD |
2024-10-07 |
|
141,24 |
USD |
2024-10-04 |
|
140,31 |
USD |
2024-10-03 |
|
141,08 |
USD |
2024-10-02 |
|
141,35 |
USD |
2024-10-01 |
|
140,64 |
USD |
2024-09-30 |
|
143,04 |
USD |
2024-09-27 |
|
139,97 |
USD |
2024-09-26 |
|
136,29 |
USD |
2024-09-25 |
|
136,91 |
USD |
2024-09-24 |
|
134,95 |
USD |
2024-09-23 |
|
134,68 |
USD |
2024-09-20 |
|
133,53 |
USD |
2024-09-19 |
|
131,59 |
USD |
2024-09-18 |
|
131,62 |
USD |
2024-09-17 |
|
132,04 |
USD |
2024-09-13 |
|
131,83 |
USD |
2024-09-12 |
|
129,09 |
USD |
2024-09-11 |
|
129,72 |
USD |
2024-09-10 |
|
130,05 |
USD |
2024-09-09 |
|
131,16 |
USD |
2024-09-06 |
|
131,58 |
USD |
2024-09-05 |
|
131,35 |
USD |
2024-09-04 |
|
134,79 |
USD |
2024-09-03 |
|
134,57 |
USD |
2024-09-02 |
|
135,33 |
USD |
2024-08-30 |
|
134,54 |
USD |
2024-08-29 |
|
134,79 |
USD |
2024-08-28 |
|
134,34 |
USD |
2024-08-27 |
|
134,53 |
USD |
2024-08-26 |
|
134,21 |
USD |
2024-08-23 |
|
133,90 |
USD |
2024-08-22 |
|
133,61 |
USD |
2024-08-21 |
|
134,10 |
USD |
2024-08-20 |
|
132,97 |
USD |
2024-08-19 |
|
133,28 |
USD |
2024-08-16 |
|
130,47 |
USD |
2024-08-15 |
|
130,36 |
USD |
2024-08-14 |
|
129,43 |
USD |
2024-08-13 |
|
127,12 |
USD |
2024-08-12 |
|
126,97 |
USD |
2024-08-09 |
|
124,56 |
USD |
2024-08-08 |
|
125,48 |
USD |
2024-08-07 |
|
122,36 |
USD |
2024-08-06 |
|
119,34 |
USD |
2024-08-05 |
|
126,30 |
USD |
2024-08-02 |
|
131,40 |
USD |
2024-08-01 |
|
132,54 |
USD |
2024-07-31 |
|
129,02 |
USD |
2024-07-30 |
|
129,73 |
USD |
2024-07-29 |
|
127,96 |
USD |
2024-07-26 |
|
128,16 |
USD |
2024-07-25 |
|
132,02 |
USD |
2024-07-24 |
|
132,14 |
USD |
2024-07-23 |
|
131,49 |
USD |
2024-07-22 |
|
132,82 |
USD |
2024-07-19 |
|
134,59 |
USD |
2024-07-18 |
|
136,58 |
USD |
2024-07-17 |
|
136,13 |
USD |
2024-07-16 |
|
136,45 |
USD |
2024-07-15 |
|
136,69 |
USD |
2024-07-12 |
|
138,14 |
USD |
2024-07-11 |
|
135,49 |
USD |
2024-07-10 |
|
135,09 |
USD |
2024-07-09 |
|
133,69 |
USD |
2024-07-08 |
|
133,37 |
USD |
2024-07-05 |
|
133,50 |
USD |
2024-07-04 |
|
131,96 |
USD |
2024-07-03 |
|
130,77 |
USD |
2024-07-02 |
|
130,74 |
USD |
2024-07-01 |
|
131,13 |
USD |
2024-06-28 |
|
130,44 |
USD |
2024-06-27 |
|
130,65 |
USD |
2024-06-26 |
|
129,91 |
USD |
2024-06-25 |
|
128,97 |
USD |
2024-06-24 |
|
129,64 |
USD |
2024-06-21 |
|
130,36 |
USD |
2024-06-20 |
|
130,27 |
USD |
2024-06-19 |
|
128,57 |
USD |
2024-06-18 |
|
127,40 |
USD |
2024-06-17 |
|
128,56 |
USD |
2024-06-14 |
|
128,99 |
USD |
2024-06-13 |
|
128,63 |
USD |
2024-06-12 |
|
128,13 |
USD |
2024-06-11 |
|
128,37 |
USD |
2024-06-07 |
|
128,58 |
USD |
2024-06-06 |
|
127,19 |
USD |
2024-06-05 |
|
127,80 |
USD |
2024-06-04 |
|
127,90 |
USD |
2024-06-03 |
|
125,39 |
USD |
2024-05-31 |
|
125,05 |
USD |
2024-05-30 |
|
126,44 |
USD |
2024-05-29 |
|
128,24 |
USD |
2024-05-28 |
|
128,43 |
USD |
2024-05-27 |
|
127,18 |
USD |
2024-05-24 |
|
128,54 |
USD |
2024-05-23 |
|
128,11 |
USD |
2024-05-22 |
|
128,15 |
USD |
2024-05-21 |
|
128,72 |
USD |
2024-05-20 |
|
128,39 |
USD |
2024-05-17 |
|
128,55 |
USD |
2024-05-16 |
|
126,53 |
USD |
2024-05-15 |
|
125,48 |
USD |
2024-05-14 |
|
125,20 |
USD |
2024-05-13 |
|
124,82 |
USD |
2024-05-10 |
|
124,01 |
USD |
2024-05-09 |
|
124,11 |
USD |
2024-05-08 |
|
125,76 |
USD |
2024-05-07 |
|
123,57 |
USD |
2024-05-02 |
|
122,80 |
USD |
2024-04-30 |
|
122,32 |
USD |
2024-04-29 |
|
121,76 |
USD |
2024-04-26 |
|
120,77 |
USD |
2024-04-25 |
|
122,65 |
USD |
2024-04-24 |
|
120,01 |
USD |
2024-04-23 |
|
119,23 |
USD |
2024-04-22 |
|
118,49 |
USD |
2024-04-19 |
|
121,18 |
USD |
2024-04-18 |
|
120,22 |
USD |
2024-04-17 |
|
120,47 |
USD |
2024-04-16 |
|
123,40 |
USD |
2024-04-15 |
|
124,91 |
USD |
2024-04-12 |
|
125,18 |
USD |
2024-04-11 |
|
125,35 |
USD |
2024-04-10 |
|
126,02 |
USD |
2024-04-09 |
|
124,97 |
USD |
2024-04-08 |
|
124,55 |
USD |
2024-04-05 |
|
125,84 |
USD |
2024-04-04 |
|
124,57 |
USD |
2024-04-03 |
|
125,73 |
USD |
2024-04-02 |
|
126,15 |
USD |
2024-03-29 |
|
125,68 |
USD |
2024-03-28 |
|
126,11 |
USD |
2024-03-27 |
|
125,75 |
USD |
2024-03-26 |
|
125,27 |
USD |
2024-03-25 |
|
126,33 |
USD |
2024-03-22 |
|
126,88 |
USD |
2024-03-21 |
|
124,53 |
USD |
2024-03-20 |
|
124,87 |
USD |
2024-03-19 |
|
125,73 |
USD |
2024-03-18 |
|
124,55 |
USD |
2024-03-15 |
|
126,04 |
USD |
2024-03-14 |
|
126,15 |
USD |
2024-03-13 |
|
125,94 |
USD |
2024-03-12 |
|
125,67 |
USD |
2024-03-11 |
|
126,79 |
USD |
2024-03-08 |
|
124,95 |
USD |
2024-03-07 |
|
124,28 |
USD |
2024-03-06 |
|
123,62 |
USD |
2024-03-05 |
|
123,67 |
USD |
2024-03-04 |
|
122,86 |
USD |
2024-03-01 |
|
122,39 |
USD |
2024-02-29 |
|
121,71 |
USD |
2024-02-28 |
|
122,33 |
USD |
2024-02-27 |
|
122,44 |
USD |
2024-02-26 |
|
122,30 |
USD |
2024-02-22 |
|
121,12 |
USD |
2024-02-21 |
|
121,53 |
USD |
2024-02-20 |
|
121,33 |
USD |
2024-02-19 |
|
121,33 |
USD |
2024-02-16 |
|
120,45 |
USD |
2024-02-15 |
|
119,49 |
USD |
2024-02-14 |
|
119,72 |
USD |
2024-02-13 |
|
119,15 |
USD |
2024-02-09 |
|
118,94 |
USD |
2024-02-08 |
|
118,76 |
USD |
2024-02-07 |
|
118,32 |
USD |
2024-02-06 |
|
117,96 |
USD |
2024-02-05 |
|
118,25 |
USD |
2024-02-02 |
|
117,83 |
USD |
2024-02-01 |
|
118,16 |
USD |
2024-01-31 |
|
118,07 |
USD |
2024-01-30 |
|
118,28 |
USD |
2024-01-29 |
|
117,51 |
USD |
2024-01-26 |
|
119,03 |
USD |
2024-01-25 |
|
118,67 |
USD |
2024-01-24 |
|
118,11 |
USD |
2024-01-23 |
|
117,75 |
USD |
2024-01-22 |
|
117,21 |
USD |
2024-01-19 |
|
115,39 |
USD |
2024-01-18 |
|
115,28 |
USD |
2024-01-17 |
|
117,71 |
USD |
2024-01-16 |
|
119,74 |
USD |
2024-01-15 |
|
119,81 |
USD |
2024-01-12 |
|
118,69 |
USD |
2024-01-11 |
|
117,62 |
USD |
2024-01-10 |
|
117,56 |
USD |
2024-01-09 |
|
116,87 |
USD |
2024-01-08 |
|
117,35 |
USD |
2024-01-05 |
|
117,49 |
USD |
2024-01-04 |
|
118,44 |
USD |
2024-01-03 |
|
120,19 |
USD |
2024-01-02 |
|
120,64 |
USD |
2023-12-29 |
|
120,91 |
USD |
2023-12-28 |
|
119,14 |
USD |
2023-12-27 |
|
117,24 |
USD |
2023-12-22 |
|
118,16 |
USD |
2023-12-21 |
|
118,41 |
USD |
2023-12-20 |
|
117,45 |
USD |
2023-12-19 |
|
117,54 |
USD |
2023-12-18 |
|
118,70 |
USD |
2023-12-15 |
|
117,46 |
USD |
2023-12-14 |
|
115,11 |
USD |
2023-12-13 |
|
114,97 |
USD |
2023-12-12 |
|
114,49 |
USD |
2023-12-11 |
|
114,74 |
USD |
2023-12-08 |
|
114,70 |
USD |
2023-12-07 |
|
115,17 |
USD |
2023-12-06 |
|
113,89 |
USD |
2023-12-05 |
|
115,71 |
USD |
2023-12-04 |
|
116,04 |
USD |
2023-12-01 |
|
116,28 |
USD |
2023-11-30 |
|
116,17 |
USD |
2023-11-29 |
|
116,09 |
USD |
2023-11-28 |
|
115,87 |
USD |
2023-11-27 |
|
116,05 |
USD |
2023-11-24 |
|
116,73 |
USD |
2023-11-23 |
|
116,51 |
USD |
2023-11-22 |
|
117,21 |
USD |
2023-11-21 |
|
116,54 |
USD |
2023-11-20 |
|
115,70 |
USD |
2023-11-17 |
|
115,56 |
USD |
2023-11-16 |
|
115,70 |
USD |
2023-11-15 |
|
113,17 |
USD |
2023-11-14 |
|
112,50 |
USD |
2023-11-13 |
|
112,35 |
USD |
2023-11-10 |
|
113,44 |
USD |
2023-11-09 |
|
113,03 |
USD |
2023-11-08 |
|
113,31 |
USD |
2023-11-07 |
|
114,84 |
USD |
2023-11-06 |
|
112,79 |
USD |
2023-11-03 |
|
111,03 |
USD |
2023-11-02 |
|
109,36 |
USD |
2023-11-01 |
|
108,30 |
USD |
2023-10-31 |
|
109,25 |
USD |
2023-10-30 |
|
108,93 |
USD |
2023-10-27 |
|
107,67 |
USD |
2023-10-26 |
|
109,61 |
USD |
2023-10-25 |
|
109,50 |
USD |
2023-10-24 |
|
109,19 |
USD |
2023-10-23 |
|
109,99 |
USD |
2023-10-20 |
|
110,23 |
USD |
2023-10-19 |
|
112,28 |
USD |
2023-10-18 |
|
112,50 |
USD |
2023-10-17 |
|
111,48 |
USD |
2023-10-16 |
|
112,78 |
USD |
2023-10-13 |
|
114,54 |
USD |
2023-10-12 |
|
113,48 |
USD |
2023-10-11 |
|
112,21 |
USD |
2023-10-10 |
|
110,88 |
USD |
2023-10-06 |
|
110,91 |
USD |
2023-10-05 |
|
109,64 |
USD |
2023-10-04 |
|
110,69 |
USD |
2023-10-03 |
|
111,89 |
USD |
2023-10-02 |
|
112,13 |
USD |
2023-09-29 |
|
111,36 |
USD |
2023-09-28 |
|
112,05 |
USD |
2023-09-27 |
|
112,00 |
USD |
2023-09-26 |
|
113,13 |
USD |
2023-09-25 |
|
113,49 |
USD |
2023-09-22 |
|
113,01 |
USD |
2023-09-21 |
|
114,89 |
USD |
2023-09-20 |
|
115,81 |
USD |
2023-09-19 |
|
116,27 |
USD |
2023-09-18 |
|
117,40 |
USD |
2023-09-15 |
|
116,73 |
USD |
2023-09-14 |
|
115,86 |
USD |
2023-09-13 |
|
116,38 |
USD |
2023-09-12 |
|
116,20 |
USD |
2023-09-11 |
|
115,95 |
USD |
2023-09-08 |
|
116,63 |
USD |
2023-09-07 |
|
117,71 |
USD |
2023-09-06 |
|
117,92 |
USD |
2023-09-05 |
|
118,95 |
USD |
2023-09-04 |
|
118,04 |
USD |
2023-09-01 |
|
117,34 |
USD |
2023-08-31 |
|
117,54 |
USD |
2023-08-30 |
|
116,69 |
USD |
2023-08-29 |
|
115,83 |
USD |
2023-08-28 |
|
114,79 |
USD |
2023-08-25 |
|
116,80 |
USD |
2023-08-24 |
|
115,48 |
USD |
2023-08-23 |
|
114,50 |
USD |
2023-08-22 |
|
113,69 |
USD |
2023-08-21 |
|
114,63 |
USD |
2023-08-18 |
|
115,45 |
USD |
2023-08-17 |
|
115,67 |
USD |
2023-08-16 |
|
116,94 |
USD |
2023-08-15 |
|
117,15 |
USD |
2023-08-14 |
|
118,90 |
USD |
2023-08-11 |
|
119,96 |
USD |
2023-08-10 |
|
120,28 |
USD |
2023-08-09 |
|
120,44 |
USD |
2023-08-08 |
|
122,01 |
USD |
2023-08-07 |
|
121,90 |
USD |
2023-08-04 |
|
121,73 |
USD |
2023-08-03 |
|
122,30 |
USD |
2023-08-02 |
|
125,08 |
USD |
2023-08-01 |
|
124,96 |
USD |
2023-07-31 |
|
125,11 |
USD |
2023-07-28 |
|
124,90 |
USD |
2023-07-27 |
|
124,12 |
USD |
2023-07-26 |
|
123,96 |
USD |
2023-07-25 |
|
122,38 |
USD |
2023-07-24 |
|
122,20 |
USD |
2023-07-21 |
|
124,04 |
USD |
2023-07-20 |
|
124,82 |
USD |
2023-07-19 |
|
125,12 |
USD |
2023-07-18 |
|
125,62 |
USD |
2023-07-14 |
|
125,43 |
USD |
2023-07-13 |
|
122,60 |
USD |
2023-07-12 |
|
121,50 |
USD |
2023-07-11 |
|
119,96 |
USD |
2023-07-10 |
|
120,02 |
USD |
2023-07-07 |
|
120,93 |
USD |
2023-07-06 |
|
123,13 |
USD |
2023-07-05 |
|
123,82 |
USD |
2023-07-04 |
|
124,05 |
USD |
2023-07-03 |
|
122,06 |
USD |
2023-06-30 |
|
121,97 |
USD |
2023-06-29 |
|
122,43 |
USD |
2023-06-28 |
|
122,08 |
USD |
2023-06-27 |
|
121,65 |
USD |
2023-06-26 |
|
122,16 |
USD |
2023-06-23 |
|
123,93 |
USD |
2023-06-22 |
|
124,48 |
USD |
2023-06-21 |
|
125,71 |
USD |
2023-06-20 |
|
126,81 |
USD |
2023-06-19 |
|
127,86 |
USD |
2023-06-16 |
|
127,12 |
USD |
2023-06-15 |
|
127,07 |
USD |
2023-06-14 |
|
127,06 |
USD |
2023-06-13 |
|
125,21 |
USD |
2023-06-12 |
|
124,48 |
USD |
2023-06-09 |
|
123,21 |
USD |
2023-06-08 |
|
124,01 |
USD |
2023-06-07 |
|
123,78 |
USD |
2023-06-06 |
|
123,83 |
USD |
2023-06-05 |
|
123,19 |
USD |
2023-06-02 |
|
120,80 |
USD |
2023-06-01 |
|
119,60 |
USD |
2023-05-31 |
|
121,17 |
USD |
2023-05-30 |
|
121,02 |
USD |
2023-05-29 |
|
121,03 |
USD |
2023-05-26 |
|
120,51 |
USD |
2023-05-25 |
|
121,39 |
USD |
2023-05-24 |
|
122,59 |
USD |
2023-05-23 |
|
123,04 |
USD |
2023-05-22 |
|
122,25 |
USD |
2023-05-19 |
|
121,50 |
USD |
2023-05-18 |
|
120,56 |
USD |
2023-05-17 |
|
121,17 |
USD |
2023-05-16 |
|
120,72 |
USD |
2023-05-15 |
|
120,19 |
USD |
2023-05-12 |
|
120,16 |
USD |
2023-05-11 |
|
121,05 |
USD |
2023-05-10 |
|
121,45 |
USD |
2023-05-09 |
|
122,08 |
USD |
2023-05-08 |
|
122,18 |
USD |
2023-05-04 |
|
121,35 |
USD |
2023-05-03 |
|
121,35 |
USD |
2023-05-02 |
|
121,05 |
USD |
2023-04-28 |
|
121,22 |
USD |
2023-04-27 |
|
121,14 |
USD |
2023-04-26 |
|
120,79 |
USD |
2023-04-25 |
|
121,74 |
USD |
2023-04-24 |
|
122,25 |
USD |
2023-04-21 |
|
123,19 |
USD |
2023-04-20 |
|
123,05 |
USD |
2023-04-19 |
|
124,06 |
USD |
2023-04-18 |
|
124,20 |
USD |
2023-04-17 |
|
124,64 |
USD |
2023-04-14 |
|
124,42 |
USD |
2023-04-13 |
|
123,56 |
USD |
2023-04-12 |
|
123,59 |
USD |
2023-04-11 |
|
122,41 |
USD |
2023-04-06 |
|
123,99 |
USD |
2023-04-05 |
|
123,92 |
USD |
2023-04-04 |
|
124,02 |
USD |
2023-04-03 |
|
123,98 |
USD |
2023-03-31 |
|
123,21 |
USD |
2023-03-30 |
|
122,42 |
USD |
2023-03-29 |
|
121,88 |
USD |
2023-03-28 |
|
121,33 |
USD |
2023-03-27 |
|
122,75 |
USD |
2023-03-24 |
|
122,88 |
USD |
2023-03-23 |
|
121,00 |
USD |
2023-03-22 |
|
119,28 |
USD |
2023-03-21 |
|
118,45 |
USD |
2023-03-20 |
|
120,02 |
USD |
2023-03-17 |
|
117,92 |
USD |
2023-03-16 |
|
116,89 |
USD |
2023-03-15 |
|
117,85 |
USD |
2023-03-14 |
|
120,64 |
USD |
2023-03-13 |
|
119,44 |
USD |
2023-03-10 |
|
121,10 |
USD |
2023-03-09 |
|
121,19 |
USD |
2023-03-08 |
|
122,60 |
USD |
2023-03-07 |
|
123,16 |
USD |
2023-03-06 |
|
122,15 |
USD |
2023-03-03 |
|
121,01 |
USD |
2023-03-02 |
|
121,93 |
USD |
2023-03-01 |
|
120,07 |
USD |
2023-02-28 |
|
120,36 |
USD |
2023-02-27 |
|
120,52 |
USD |
2023-02-24 |
|
121,89 |
USD |
2023-02-23 |
|
121,66 |
USD |
2023-02-22 |
|
123,04 |
USD |
2023-02-21 |
|
124,54 |
USD |
2023-02-20 |
|
123,58 |
USD |
2023-02-17 |
|
125,49 |
USD |
2023-02-16 |
|
124,78 |
USD |
2023-02-15 |
|
127,16 |
USD |
2023-02-14 |
|
126,54 |
USD |
2023-02-13 |
|
127,75 |
USD |
2023-02-10 |
|
128,94 |
USD |
2023-02-09 |
|
128,00 |
USD |
2023-02-08 |
|
127,22 |
USD |
2023-02-07 |
|
126,86 |
USD |
2023-02-06 |
|
129,83 |
USD |
2023-02-03 |
|
130,08 |
USD |
2023-02-02 |
|
129,37 |
USD |
2023-02-01 |
|
128,25 |
USD |
2023-01-31 |
|
129,67 |
USD |
2023-01-30 |
|
130,68 |
USD |
2023-01-27 |
|
129,91 |
USD |
2023-01-26 |
|
128,71 |
USD |
2023-01-25 |
|
126,74 |
USD |
2023-01-20 |
|
126,60 |
USD |
2023-01-19 |
|
127,15 |
USD |
2023-01-18 |
|
125,77 |
USD |
2023-01-17 |
|
125,46 |
USD |
2023-01-16 |
|
125,71 |
USD |
2023-01-13 |
|
124,03 |
USD |
2023-01-12 |
|
123,23 |
USD |
2023-01-11 |
|
122,49 |
USD |
2023-01-10 |
|
122,71 |
USD |
2023-01-09 |
|
119,87 |
USD |
2023-01-06 |
|
119,87 |
USD |
2023-01-05 |
|
120,11 |
USD |
2023-01-04 |
|
119,35 |
USD |
2023-01-03 |
|
118,70 |
USD |
2022-12-30 |
|
118,07 |
USD |
2022-12-29 |
|
118,23 |
USD |
2022-12-28 |
|
118,35 |
USD |
2022-12-27 |
|
117,71 |
USD |
2022-12-23 |
|
118,87 |
USD |
2022-12-22 |
|
117,55 |
USD |
2022-12-21 |
|
117,42 |
USD |
2022-12-20 |
|
118,14 |
USD |
2022-12-19 |
|
118,67 |
USD |
2022-12-16 |
|
119,64 |
USD |
2022-12-15 |
|
121,94 |
USD |
2022-12-14 |
|
121,41 |
USD |
2022-12-13 |
|
119,46 |
USD |
2022-12-12 |
|
121,17 |
USD |
2022-12-09 |
|
119,24 |
USD |
2022-12-08 |
|
118,27 |
USD |
2022-12-07 |
|
119,70 |
USD |
2022-12-06 |
|
120,87 |
USD |
2022-12-05 |
|
119,75 |
USD |
2022-12-02 |
|
120,69 |
USD |
2022-12-01 |
|
117,82 |
USD |
2022-11-30 |
|
117,01 |
USD |
2022-11-29 |
|
115,28 |
USD |
2022-11-28 |
|
116,35 |
USD |
2022-11-25 |
|
117,43 |
USD |
2022-11-24 |
|
115,38 |
USD |
2022-11-23 |
|
114,42 |
USD |
2022-11-22 |
|
114,74 |
USD |
2022-11-21 |
|
116,15 |
USD |
2022-11-18 |
|
115,85 |
USD |
2022-11-17 |
|
117,05 |
USD |
2022-11-16 |
|
117,69 |
USD |
2022-11-15 |
|
115,18 |
USD |
2022-11-14 |
|
115,17 |
USD |
2022-11-11 |
|
108,57 |
USD |
2022-11-10 |
|
107,15 |
USD |
2022-11-09 |
|
107,54 |
USD |
2022-11-08 |
|
106,05 |
USD |
2022-11-07 |
|
104,22 |
USD |
2022-11-04 |
|
102,79 |
USD |
2022-11-03 |
|
104,38 |
USD |
2022-11-02 |
|
103,52 |
USD |
2022-11-01 |
|
100,94 |
USD |
2022-10-31 |
|
100,02 |
USD |
2022-10-28 |
|
102,20 |
USD |
2022-10-27 |
|
101,83 |
USD |
2022-10-26 |
|
100,00 |
USD |
2022-10-25 |
|
99,41 |
USD |
2022-10-24 |
|
100,43 |
USD |
2022-10-21 |
|
101,47 |
USD |
2022-10-20 |
|
102,30 |
USD |
2022-10-19 |
|
103,68 |
USD |
2022-10-18 |
|
102,15 |
USD |
2022-10-17 |
|
103,04 |
USD |
2022-10-14 |
|
100,90 |
USD |
2022-10-13 |
|
102,45 |
USD |
2022-10-12 |
|
102,86 |
USD |
2022-10-11 |
|
107,25 |
USD |
2022-10-07 |
|
108,97 |
USD |
2022-10-06 |
|
108,57 |
USD |
2022-10-05 |
|
106,70 |
USD |
2022-10-04 |
|
104,20 |
USD |
2022-10-03 |
|
104,35 |
USD |
2022-09-30 |
|
105,32 |
USD |
2022-09-29 |
|
104,75 |
USD |
2022-09-28 |
|
106,75 |
USD |
2022-09-27 |
|
106,56 |
USD |
2022-09-26 |
|
107,30 |
USD |
2022-09-23 |
|
109,82 |
USD |
2022-09-22 |
|
110,69 |
USD |
2022-09-21 |
|
112,39 |
USD |
2022-09-20 |
|
112,04 |
USD |
2022-09-19 |
|
112,70 |
USD |
2022-09-16 |
|
114,43 |
USD |
2022-09-15 |
|
114,61 |
USD |
2022-09-14 |
|
117,01 |
USD |
2022-09-13 |
|
117,22 |
USD |
2022-09-12 |
|
116,44 |
USD |
2022-09-09 |
|
114,82 |
USD |
2022-09-08 |
|
113,36 |
USD |
2022-09-07 |
|
115,14 |
USD |
2022-09-06 |
|
115,79 |
USD |
2022-09-05 |
|
116,56 |
USD |
2022-09-02 |
|
117,41 |
USD |
2022-09-01 |
|
119,46 |
USD |
2022-08-31 |
|
119,33 |
USD |
2022-08-30 |
|
118,54 |
USD |
2022-08-29 |
|
121,81 |
USD |
2022-08-26 |
|
120,80 |
USD |
2022-08-25 |
|
118,83 |
USD |
2022-08-24 |
|
119,97 |
USD |
2022-08-23 |
|
121,25 |
USD |
2022-08-22 |
|
122,39 |
USD |
2022-08-19 |
|
123,74 |
USD |
2022-08-18 |
|
124,22 |
USD |
2022-08-17 |
|
124,09 |
USD |
2022-08-16 |
|
124,50 |
USD |
2022-08-15 |
|
123,85 |
USD |
2022-08-12 |
|
123,33 |
USD |
2022-08-11 |
|
121,52 |
USD |
2022-08-10 |
|
122,08 |
USD |
2022-08-09 |
|
122,58 |
USD |
2022-08-08 |
|
122,69 |
USD |
2022-08-05 |
|
122,08 |
USD |
2022-08-04 |
|
120,69 |
USD |
2022-08-03 |
|
121,10 |
USD |
2022-08-02 |
|
122,64 |
USD |
2022-08-01 |
|
121,46 |
USD |
2022-07-29 |
|
122,15 |
USD |
2022-07-28 |
|
120,78 |
USD |
2022-07-27 |
|
120,86 |
USD |
2022-07-26 |
|
120,99 |
USD |
2022-07-25 |
|
121,99 |
USD |
2022-07-22 |
|
121,03 |
USD |
2022-07-21 |
|
120,96 |
USD |
2022-07-20 |
|
118,90 |
USD |
2022-07-19 |
|
119,03 |
USD |
2022-07-18 |
|
117,42 |
USD |
2022-07-15 |
|
117,22 |
USD |
2022-07-14 |
|
117,38 |
USD |
2022-07-13 |
|
116,77 |
USD |
2022-07-12 |
|
117,90 |
USD |
2022-07-11 |
|
119,30 |
USD |
2022-07-08 |
|
119,02 |
USD |
2022-07-07 |
|
117,44 |
USD |
2022-07-06 |
|
117,72 |
USD |
2022-07-05 |
|
117,40 |
USD |
2022-07-04 |
|
116,69 |
USD |
2022-07-01 |
|
117,73 |
USD |
2022-06-30 |
|
118,98 |
USD |
2022-06-29 |
|
120,82 |
USD |
2022-06-28 |
|
121,16 |
USD |
2022-06-27 |
|
119,33 |
USD |
2022-06-24 |
|
117,06 |
USD |
2022-06-23 |
|
116,18 |
USD |
2022-06-22 |
|
117,94 |
USD |
2022-06-21 |
|
116,35 |
USD |
2022-06-20 |
|
116,20 |
USD |
2022-06-17 |
|
116,40 |
USD |
2022-06-16 |
|
117,61 |
USD |
2022-06-15 |
|
118,25 |
USD |
2022-06-14 |
|
119,18 |
USD |
2022-06-13 |
|
123,46 |
USD |
2022-06-10 |
|
125,77 |
USD |
2022-06-09 |
|
126,26 |
USD |
2022-06-08 |
|
124,76 |
USD |
2022-06-07 |
|
126,18 |
USD |
2022-06-06 |
|
124,93 |
USD |
2022-06-03 |
|
124,55 |
USD |
2022-06-02 |
|
126,11 |
USD |
2022-06-01 |
|
126,36 |
USD |
2022-05-31 |
|
125,92 |
USD |
2022-05-30 |
|
122,91 |
USD |
2022-05-27 |
|
120,66 |
USD |
2022-05-26 |
|
121,08 |
USD |
2022-05-25 |
|
121,25 |
USD |
2022-05-24 |
|
122,83 |
USD |
2022-05-23 |
|
122,79 |
USD |
2022-05-20 |
|
120,92 |
USD |
2022-05-19 |
|
122,92 |
USD |
2022-05-18 |
|
121,80 |
USD |
2022-05-17 |
|
119,76 |
USD |
2022-05-16 |
|
118,75 |
USD |
2022-05-13 |
|
116,95 |
USD |
2022-05-12 |
|
119,56 |
USD |
2022-05-11 |
|
118,52 |
USD |
2022-05-10 |
|
118,85 |
USD |
2022-05-09 |
|
121,12 |
USD |
2022-05-06 |
|
124,43 |
USD |
2022-05-04 |
|
125,71 |
USD |
2022-04-29 |
|
122,95 |
USD |
2022-04-28 |
|
122,47 |
USD |
2022-04-27 |
|
124,22 |
USD |
2022-04-26 |
|
122,93 |
USD |
2022-04-25 |
|
125,83 |
USD |
2022-04-22 |
|
127,63 |
USD |
2022-04-21 |
|
127,59 |
USD |
2022-04-20 |
|
126,61 |
USD |
2022-04-19 |
|
130,45 |
USD |
2022-04-14 |
|
129,88 |
USD |
2022-04-13 |
|
128,88 |
USD |
2022-04-12 |
|
129,38 |
USD |
2022-04-11 |
|
132,06 |
USD |
2022-04-08 |
|
132,19 |
USD |
2022-04-07 |
|
134,55 |
USD |
2022-04-06 |
|
137,70 |
USD |
2022-04-05 |
|
137,63 |
USD |
2022-04-04 |
|
135,55 |
USD |
2022-04-01 |
|
135,83 |
USD |
2022-03-31 |
|
136,92 |
USD |
2022-03-30 |
|
135,38 |
USD |
2022-03-29 |
|
132,94 |
USD |
2022-03-28 |
|
134,39 |
USD |
2022-03-25 |
|
135,64 |
USD |
2022-03-24 |
|
136,79 |
USD |
2022-03-23 |
|
134,88 |
USD |
2022-03-22 |
|
134,26 |
USD |
2022-03-21 |
|
134,91 |
USD |
2022-03-18 |
|
135,11 |
USD |
2022-03-17 |
|
131,33 |
USD |
2022-03-16 |
|
125,19 |
USD |
2022-03-15 |
|
126,97 |
USD |
2022-03-14 |
|
130,24 |
USD |
2022-03-11 |
|
132,73 |
USD |
2022-03-10 |
|
128,93 |
USD |
2022-03-09 |
|
128,73 |
USD |
2022-03-08 |
|
130,12 |
USD |
2022-03-07 |
|
135,36 |
USD |
2022-03-04 |
|
138,49 |
USD |
2022-03-03 |
|
138,19 |
USD |
2022-03-02 |
|
140,81 |
USD |
2022-03-01 |
|
139,66 |
USD |
2022-02-28 |
|
139,67 |
USD |
2022-02-25 |
|
137,98 |
USD |
2022-02-24 |
|
142,16 |
USD |
2022-02-23 |
|
141,71 |
USD |
2022-02-22 |
|
144,04 |
USD |
2022-02-21 |
|
144,96 |
USD |
2022-02-18 |
|
146,74 |
USD |
2022-02-17 |
|
146,88 |
USD |
2022-02-16 |
|
144,34 |
USD |
2022-02-15 |
|
144,39 |
USD |
2022-02-14 |
|
147,39 |
USD |
2022-02-11 |
|
147,88 |
USD |
2022-02-10 |
|
147,58 |
USD |
2022-02-09 |
|
145,43 |
USD |
2022-02-08 |
|
146,95 |
USD |
2022-02-07 |
|
147,29 |
USD |
2022-02-04 |
|
145,97 |
USD |
2022-02-03 |
|
144,95 |
USD |
2022-01-31 |
|
142,65 |
USD |
2022-01-28 |
|
143,24 |
USD |
2022-01-27 |
|
146,89 |
USD |
2022-01-26 |
|
147,49 |
USD |
2022-01-25 |
|
149,71 |
USD |
2022-01-24 |
|
151,35 |
USD |
2022-01-21 |
|
152,15 |
USD |
2022-01-20 |
|
149,26 |
USD |
2022-01-19 |
|
151,78 |
USD |
2022-01-18 |
|
152,68 |
USD |
2022-01-17 |
|
153,02 |
USD |
2022-01-14 |
|
154,45 |
USD |
2022-01-13 |
|
155,49 |
USD |
2022-01-12 |
|
152,35 |
USD |
2022-01-11 |
|
153,12 |
USD |
2022-01-10 |
|
153,03 |
USD |
2022-01-07 |
|
152,36 |
USD |
2022-01-06 |
|
155,50 |
USD |
2022-01-05 |
|
157,11 |
USD |
2022-01-04 |
|
155,37 |
USD |
2021-12-30 |
|
155,53 |
USD |
2021-12-29 |
|
156,60 |
USD |
2021-12-28 |
|
155,58 |
USD |
2021-12-27 |
|
155,41 |
USD |
2021-12-23 |
|
154,05 |
USD |
2021-12-22 |
|
153,56 |
USD |
2021-12-21 |
|
151,64 |
USD |
2021-12-20 |
|
154,31 |
USD |
2021-12-17 |
|
156,56 |
USD |
2021-12-16 |
|
155,24 |
USD |
2021-12-15 |
|
156,05 |
USD |
2021-12-14 |
|
157,24 |
USD |
2021-12-13 |
|
157,73 |
USD |
2021-12-10 |
|
159,35 |
USD |
2021-12-09 |
|
158,74 |
USD |
2021-12-08 |
|
157,27 |
USD |
2021-12-07 |
|
154,54 |
USD |
2021-12-06 |
|
155,93 |
USD |
2021-12-03 |
|
156,30 |
USD |
2021-12-02 |
|
155,99 |
USD |
2021-12-01 |
|
154,92 |
USD |
2021-11-30 |
|
155,39 |
USD |
2021-11-29 |
|
156,67 |
USD |
2021-11-26 |
|
159,32 |
USD |
2021-11-25 |
|
159,26 |
USD |
2021-11-24 |
|
160,90 |
USD |
2021-11-23 |
|
162,22 |
USD |
2021-11-22 |
|
162,66 |
USD |
2021-11-19 |
|
162,04 |
USD |
2021-11-18 |
|
162,59 |
USD |
2021-11-17 |
|
162,90 |
USD |
2021-11-16 |
|
162,97 |
USD |
2021-11-15 |
|
161,66 |
USD |
2021-11-12 |
|
160,48 |
USD |
2021-11-11 |
|
160,42 |
USD |
2021-11-10 |
|
161,73 |
USD |
2021-11-09 |
|
161,40 |
USD |
2021-11-08 |
|
161,83 |
USD |
2021-11-05 |
|
161,78 |
USD |
2021-11-04 |
|
160,37 |
USD |
2021-11-03 |
|
161,02 |
USD |
2021-11-02 |
|
161,16 |
USD |
2021-11-01 |
|
160,05 |
USD |
2021-10-29 |
|
159,81 |
USD |
2021-10-28 |
|
160,30 |
USD |
2021-10-27 |
|
161,36 |
USD |
2021-10-26 |
|
160,48 |
USD |
2021-10-25 |
|
160,78 |
USD |
2021-10-22 |
|
160,24 |
USD |
2021-10-21 |
|
161,99 |
USD |
2021-10-20 |
|
161,60 |
USD |
2021-10-19 |
|
159,20 |
USD |
2021-10-18 |
|
159,49 |
USD |
2021-10-15 |
|
157,29 |
USD |
2021-10-14 |
|
155,90 |
USD |
2021-10-13 |
|
155,76 |
USD |
2021-10-12 |
|
157,48 |
USD |
2021-10-11 |
|
156,86 |
USD |
2021-10-08 |
|
156,30 |
USD |
2021-10-07 |
|
154,13 |
USD |
2021-10-06 |
|
155,26 |
USD |
2021-10-05 |
|
156,54 |
USD |
2021-10-04 |
|
157,99 |
USD |
2021-10-01 |
|
159,91 |
USD |
2021-09-30 |
|
159,02 |
USD |
2021-09-29 |
|
161,25 |
USD |
2021-09-28 |
|
162,93 |
USD |
2021-09-27 |
|
163,21 |
USD |
2021-09-24 |
|
162,20 |
USD |
2021-09-23 |
|
161,00 |
USD |
2021-09-22 |
|
161,59 |
USD |
2021-09-21 |
|
164,02 |
USD |
2021-09-17 |
|
163,23 |
USD |
2021-09-16 |
|
164,78 |
USD |
2021-09-15 |
|
166,01 |
USD |
2021-09-14 |
|
165,70 |
USD |
2021-09-13 |
|
166,67 |
USD |
2021-09-10 |
|
164,80 |
USD |
2021-09-09 |
|
166,55 |
USD |
2021-09-08 |
|
166,72 |
USD |
2021-09-07 |
|
165,87 |
USD |
2021-09-06 |
|
164,23 |
USD |
2021-09-03 |
|
163,00 |
USD |
2021-09-02 |
|
162,60 |
USD |
2021-09-01 |
|
161,99 |
USD |
2021-08-31 |
|
160,36 |
USD |
2021-08-30 |
|
158,47 |
USD |
2021-08-27 |
|
158,52 |
USD |
2021-08-26 |
|
159,68 |
USD |
2021-08-25 |
|
159,47 |
USD |
2021-08-24 |
|
156,71 |
USD |
2021-08-23 |
|
153,72 |
USD |
2021-08-20 |
|
155,24 |
USD |
2021-08-19 |
|
157,28 |
USD |
2021-08-18 |
|
156,54 |
USD |
2021-08-17 |
|
158,64 |
USD |
2021-08-16 |
|
159,91 |
USD |
2021-08-13 |
|
159,05 |
USD |
2021-08-12 |
|
159,98 |
USD |
2021-08-11 |
|
160,47 |
USD |
2021-08-10 |
|
159,81 |
USD |
2021-08-09 |
|
159,51 |
USD |
2021-08-06 |
|
160,26 |
USD |
2021-08-05 |
|
160,62 |
USD |
2021-08-04 |
|
159,51 |
USD |
2021-08-03 |
|
158,91 |
USD |
2021-08-02 |
|
156,88 |
USD |
2021-07-30 |
|
158,38 |
USD |
2021-07-29 |
|
154,77 |
USD |
2021-07-28 |
|
154,91 |
USD |
2021-07-27 |
|
157,55 |
USD |
2021-07-26 |
|
159,43 |
USD |
2021-07-23 |
|
160,66 |
USD |
2021-07-22 |
|
159,53 |
USD |
2021-07-21 |
|
159,10 |
USD |
2021-07-20 |
|
160,16 |
USD |
2021-07-19 |
|
162,33 |
USD |
2021-07-16 |
|
163,37 |
USD |
2021-07-15 |
|
163,41 |
USD |
2021-07-14 |
|
163,07 |
USD |
2021-07-13 |
|
161,93 |
USD |
2021-07-12 |
|
160,10 |
USD |
2021-07-09 |
|
160,43 |
USD |
2021-07-08 |
|
162,81 |
USD |
2021-07-07 |
|
162,61 |
USD |
2021-07-06 |
|
163,00 |
USD |
2021-07-05 |
|
163,29 |
USD |
2021-07-02 |
|
164,02 |
USD |
2021-07-01 |
|
164,75 |
USD |
2021-06-30 |
|
165,12 |
USD |
2021-06-29 |
|
165,34 |
USD |
2021-06-28 |
|
165,78 |
USD |
2021-06-25 |
|
164,23 |
USD |
2021-06-24 |
|
163,96 |
USD |
2021-06-23 |
|
162,80 |
USD |
2021-06-22 |
|
161,87 |
USD |
2021-06-21 |
|
164,15 |
USD |
2021-06-18 |
|
163,10 |
USD |
2021-06-17 |
|
164,13 |
USD |
2021-06-16 |
|
165,02 |
USD |
2021-06-15 |
|
164,26 |
USD |
2021-06-11 |
|
164,11 |
USD |
2021-06-10 |
|
163,65 |
USD |
2021-06-09 |
|
163,87 |
USD |
2021-06-08 |
|
164,19 |
USD |
2021-06-07 |
|
164,25 |
USD |
2021-06-04 |
|
164,17 |
USD |
2021-06-03 |
|
164,53 |
USD |
2021-06-02 |
|
164,65 |
USD |
2021-06-01 |
|
164,20 |
USD |
2021-05-31 |
|
163,48 |
USD |
2021-05-28 |
|
162,68 |
USD |
2021-05-27 |
|
163,19 |
USD |
2021-05-26 |
|
162,17 |
USD |
2021-05-25 |
|
160,27 |
USD |
2021-05-24 |
|
159,95 |
USD |
2021-05-21 |
|
158,42 |
USD |
2021-05-20 |
|
158,12 |
USD |
2021-05-19 |
|
158,53 |
USD |
2021-05-18 |
|
155,40 |
USD |
2021-05-17 |
|
155,26 |
USD |
2021-05-14 |
|
152,91 |
USD |
2021-05-13 |
|
155,38 |
USD |
2021-05-12 |
|
156,51 |
USD |
2021-05-11 |
|
160,01 |
USD |
2021-05-10 |
|
159,61 |
USD |
2021-05-07 |
|
159,38 |
USD |
2021-05-06 |
|
157,84 |
USD |
2021-05-05 |
|
158,62 |
USD |
2021-05-04 |
|
158,92 |
USD |
2021-05-03 |
|
159,66 |
USD |
2021-04-30 |
|
161,69 |
USD |
2021-04-29 |
|
161,32 |
USD |
2021-04-28 |
|
160,73 |
USD |
2021-04-27 |
|
161,57 |
USD |
2021-04-26 |
|
161,23 |
USD |
2021-04-23 |
|
160,14 |
USD |
2021-04-22 |
|
158,23 |
USD |
2021-04-21 |
|
160,85 |
USD |
2021-04-20 |
|
161,86 |
USD |
2021-04-19 |
|
161,54 |
USD |
2021-04-16 |
|
161,43 |
USD |
2021-04-15 |
|
161,24 |
USD |
2021-04-14 |
|
159,59 |
USD |
2021-04-13 |
|
158,91 |
USD |
2021-04-12 |
|
160,43 |
USD |
2021-04-09 |
|
161,52 |
USD |
2021-04-08 |
|
159,88 |
USD |
2021-04-07 |
|
160,69 |
USD |
2021-04-06 |
|
159,91 |
USD |
2021-04-01 |
|
157,61 |
USD |
2021-03-31 |
|
158,45 |
USD |
2021-03-30 |
|
157,77 |
USD |
2021-03-29 |
|
157,64 |
USD |
2021-03-26 |
|
155,68 |
USD |
2021-03-25 |
|
155,72 |
USD |
2021-03-24 |
|
158,11 |
USD |
2021-03-23 |
|
158,71 |
USD |
2021-03-22 |
|
159,80 |
USD |
2021-03-19 |
|
161,22 |
USD |
2021-03-18 |
|
159,44 |
USD |
2021-03-17 |
|
159,84 |
USD |
2021-03-16 |
|
158,40 |
USD |
2021-03-15 |
|
159,00 |
USD |
2021-03-12 |
|
159,59 |
USD |
2021-03-11 |
|
157,16 |
USD |
2021-03-10 |
|
156,16 |
USD |
2021-03-09 |
|
155,59 |
USD |
2021-03-08 |
|
158,64 |
USD |
2021-03-05 |
|
160,34 |
USD |
2021-03-04 |
|
164,35 |
USD |
2021-03-03 |
|
162,94 |
USD |
2021-03-02 |
|
163,44 |
USD |
2021-03-01 |
|
160,35 |
USD |
2021-02-26 |
|
167,18 |
USD |
2021-02-25 |
|
165,83 |
USD |
2021-02-24 |
|
170,07 |
USD |
2021-02-23 |
|
170,30 |
USD |
2021-02-22 |
|
171,84 |
USD |
2021-02-19 |
|
172,39 |
USD |
2021-02-18 |
|
173,75 |
USD |
2021-02-17 |
|
174,16 |
USD |
2021-02-16 |
|
171,25 |
USD |
2021-02-10 |
|
169,79 |
USD |
2021-02-09 |
|
168,10 |
USD |
2021-02-08 |
|
166,91 |
USD |
2021-02-05 |
|
164,60 |
USD |
2021-02-04 |
|
165,96 |
USD |
2021-02-03 |
|
164,99 |
USD |
2021-02-02 |
|
162,72 |
USD |
2021-02-01 |
|
159,61 |
USD |
2021-01-29 |
|
160,93 |
USD |
2021-01-28 |
|
164,70 |
USD |
2021-01-27 |
|
165,94 |
USD |
2021-01-26 |
|
169,33 |
USD |
2021-01-25 |
|
167,06 |
USD |
2021-01-22 |
|
168,13 |
USD |
2021-01-21 |
|
167,39 |
USD |
2021-01-20 |
|
165,72 |
USD |
2021-01-19 |
|
163,16 |
USD |
2021-01-18 |
|
163,48 |
USD |
2021-01-15 |
|
164,11 |
USD |
2021-01-14 |
|
163,71 |
USD |
2021-01-13 |
|
163,34 |
USD |
2021-01-12 |
|
162,23 |
USD |
2021-01-11 |
|
162,34 |
USD |
2021-01-08 |
|
159,12 |
USD |
2021-01-07 |
|
158,55 |
USD |
2021-01-06 |
|
159,23 |
USD |
2021-01-05 |
|
158,36 |
USD |
2021-01-04 |
|
157,03 |
USD |
2020-12-30 |
|
154,89 |
USD |
2020-12-29 |
|
153,13 |
USD |
2020-12-28 |
|
152,19 |
USD |
2020-12-23 |
|
150,71 |
USD |
2020-12-22 |
|
152,13 |
USD |
2020-12-21 |
|
152,34 |
USD |
2020-12-18 |
|
153,33 |
USD |
2020-12-17 |
|
151,35 |
USD |
2020-12-16 |
|
149,90 |
USD |
2020-12-15 |
|
150,51 |
USD |
2020-12-14 |
|
150,90 |
USD |
2020-12-11 |
|
150,29 |
USD |
2020-12-10 |
|
151,11 |
USD |
2020-12-09 |
|
149,83 |
USD |
2020-12-08 |
|
149,57 |
USD |
2020-12-07 |
|
150,08 |
USD |
2020-12-04 |
|
149,26 |
USD |
2020-12-03 |
|
148,21 |
USD |
2020-12-02 |
|
148,43 |
USD |
2020-12-01 |
|
146,76 |
USD |
2020-11-30 |
|
149,31 |
USD |
2020-11-27 |
|
149,03 |
USD |
2020-11-26 |
|
147,55 |
USD |
2020-11-25 |
|
148,19 |
USD |
2020-11-24 |
|
147,02 |
USD |
2020-11-23 |
|
146,55 |
USD |
2020-11-20 |
|
145,62 |
USD |
2020-11-19 |
|
146,23 |
USD |
2020-11-18 |
|
146,19 |
USD |
2020-11-17 |
|
146,62 |
USD |
2020-11-16 |
|
144,26 |
USD |
2020-11-13 |
|
143,24 |
USD |
2020-11-12 |
|
142,04 |
USD |
2020-11-11 |
|
143,06 |
USD |
2020-11-10 |
|
146,85 |
USD |
2020-11-09 |
|
142,86 |
USD |
2020-11-06 |
|
142,86 |
USD |
2020-11-05 |
|
138,65 |
USD |
2020-11-04 |
|
139,02 |
USD |
2020-11-03 |
|
136,66 |
USD |
2020-11-02 |
|
135,30 |
USD |
2020-10-30 |
|
138,42 |
USD |
2020-10-29 |
|
139,38 |
USD |
2020-10-28 |
|
138,85 |
USD |
2020-10-27 |
|
138,35 |
USD |
2020-10-26 |
|
138,64 |
USD |
2020-10-23 |
|
138,98 |
USD |
2020-10-22 |
|
139,61 |
USD |
2020-10-21 |
|
138,29 |
USD |
2020-10-20 |
|
138,16 |
USD |
2020-10-19 |
|
137,17 |
USD |
2020-10-16 |
|
137,03 |
USD |
2020-10-15 |
|
139,29 |
USD |
2020-10-14 |
|
138,39 |
USD |
2020-10-13 |
|
138,09 |
USD |
2020-10-12 |
|
137,02 |
USD |
2020-10-09 |
|
136,53 |
USD |
2020-10-08 |
|
135,44 |
USD |
2020-10-07 |
|
134,40 |
USD |
2020-10-06 |
|
133,61 |
USD |
2020-10-05 |
|
132,22 |
USD |
2020-09-30 |
|
132,63 |
USD |
2020-09-29 |
|
131,65 |
USD |
2020-09-28 |
|
130,24 |
USD |
2020-09-25 |
|
129,88 |
USD |
2020-09-24 |
|
132,12 |
USD |
2020-09-23 |
|
130,56 |
USD |
2020-09-22 |
|
131,33 |
USD |
2020-09-21 |
|
133,86 |
USD |
2020-09-18 |
|
133,10 |
USD |
2020-09-17 |
|
134,52 |
USD |
2020-09-16 |
|
133,42 |
USD |
2020-09-15 |
|
132,95 |
USD |
2020-09-14 |
|
131,70 |
USD |
2020-09-11 |
|
130,93 |
USD |
2020-09-10 |
|
130,45 |
USD |
2020-09-09 |
|
131,57 |
USD |
2020-09-08 |
|
131,12 |
USD |
2020-09-07 |
|
131,64 |
USD |
2020-09-04 |
|
134,43 |
USD |
2020-09-03 |
|
134,42 |
USD |
2020-09-02 |
|
133,52 |
USD |
2020-09-01 |
|
132,82 |
USD |
2020-08-31 |
|
133,62 |
USD |
2020-08-28 |
|
133,86 |
USD |
2020-08-27 |
|
133,32 |
USD |
2020-08-26 |
|
132,35 |
USD |
2020-08-25 |
|
131,99 |
USD |
2020-08-24 |
|
129,70 |
USD |
2020-08-21 |
|
128,74 |
USD |
2020-08-20 |
|
131,09 |
USD |
2020-08-19 |
|
130,92 |
USD |
2020-08-18 |
|
129,80 |
USD |
2020-08-17 |
|
129,35 |
USD |
2020-08-14 |
|
129,41 |
USD |
2020-08-13 |
|
128,17 |
USD |
2020-08-12 |
|
127,98 |
USD |
2020-08-11 |
|
126,69 |
USD |
2020-08-10 |
|
127,06 |
USD |
2020-08-07 |
|
128,36 |
USD |
2020-08-06 |
|
128,04 |
USD |
2020-08-05 |
|
127,12 |
USD |
2020-08-04 |
|
124,51 |
USD |
2020-08-03 |
|
125,05 |
USD |
2020-07-31 |
|
126,39 |
USD |
2020-07-30 |
|
126,27 |
USD |
2020-07-29 |
|
126,57 |
USD |
2020-07-28 |
|
125,29 |
USD |
2020-07-27 |
|
123,94 |
USD |
2020-07-24 |
|
125,46 |
USD |
2020-07-23 |
|
125,10 |
USD |
2020-07-22 |
|
126,93 |
USD |
2020-07-21 |
|
123,21 |
USD |
2020-07-20 |
|
122,93 |
USD |
2020-07-17 |
|
122,08 |
USD |
2020-07-16 |
|
124,65 |
USD |
2020-07-15 |
|
122,37 |
USD |
2020-07-14 |
|
124,27 |
USD |
2020-07-13 |
|
123,34 |
USD |
2020-07-10 |
|
124,69 |
USD |
2020-07-09 |
|
123,18 |
USD |
2020-07-08 |
|
122,58 |
USD |
2020-07-07 |
|
122,66 |
USD |
2020-07-06 |
|
120,69 |
USD |
2020-07-03 |
|
119,47 |
USD |
2020-07-02 |
|
117,75 |
USD |
2020-07-01 |
|
117,74 |
USD |
2020-06-30 |
|
117,07 |
USD |
2020-06-29 |
|
118,43 |
USD |
2020-06-26 |
|
118,17 |
USD |
2020-06-25 |
|
119,18 |
USD |
2020-06-24 |
|
119,47 |
USD |
2020-06-23 |
|
117,71 |
USD |
2020-06-22 |
|
117,65 |
USD |
2020-06-19 |
|
116,75 |
USD |
2020-06-18 |
|
116,32 |
USD |
2020-06-17 |
|
115,62 |
USD |
2020-06-16 |
|
111,64 |
USD |
2020-06-15 |
|
114,60 |
USD |
2020-06-12 |
|
115,84 |
USD |
2020-06-11 |
|
117,69 |
USD |
2020-06-10 |
|
116,50 |
USD |
2020-06-09 |
|
115,95 |
USD |
2020-06-08 |
|
115,35 |
USD |
2020-06-05 |
|
115,15 |
USD |
2020-06-04 |
|
114,27 |
USD |
2020-06-03 |
|
112,45 |
USD |
2020-06-02 |
|
111,50 |
USD |
2020-06-01 |
|
108,99 |
USD |
2020-05-29 |
|
109,54 |
USD |
2020-05-28 |
|
108,52 |
USD |
2020-05-27 |
|
108,98 |
USD |
2020-05-26 |
|
106,44 |
USD |
2020-05-25 |
|
105,48 |
USD |
2020-05-22 |
|
108,09 |
USD |
2020-05-21 |
|
108,54 |
USD |
2020-05-20 |
|
107,26 |
USD |
2020-05-19 |
|
105,65 |
USD |
2020-05-18 |
|
105,68 |
USD |
2020-05-15 |
|
105,17 |
USD |
2020-05-14 |
|
107,08 |
USD |
2020-05-13 |
|
106,98 |
USD |
2020-05-12 |
|
107,03 |
USD |
2020-05-11 |
|
106,12 |
USD |
2020-05-08 |
|
104,90 |
USD |
2020-05-07 |
|
104,75 |
USD |
2020-05-06 |
|
103,24 |
USD |
2020-05-04 |
|
106,83 |
USD |
2020-04-30 |
|
106,65 |
USD |
2020-04-29 |
|
105,00 |
USD |
2020-04-28 |
|
104,48 |
USD |
2020-04-27 |
|
102,66 |
USD |
2020-04-24 |
|
103,63 |
USD |
2020-04-23 |
|
103,18 |
USD |
2020-04-22 |
|
102,47 |
USD |
2020-04-21 |
|
104,68 |
USD |
2020-04-20 |
|
105,73 |
USD |
2020-04-17 |
|
103,14 |
USD |
2020-04-16 |
|
102,99 |
USD |
2020-04-15 |
|
103,64 |
USD |
2020-04-14 |
|
101,90 |
USD |
2020-04-09 |
|
100,72 |
USD |
2020-04-08 |
|
101,29 |
USD |
2020-04-07 |
|
98,01 |
USD |
2020-04-06 |
|
95,03 |
USD |
2020-04-03 |
|
95,63 |
USD |
2020-04-02 |
|
95,63 |
USD |
2020-04-01 |
|
97,33 |
USD |
2020-03-31 |
|
97,27 |
USD |
2020-03-30 |
|
96,24 |
USD |
2020-03-27 |
|
96,62 |
USD |
2020-03-26 |
|
94,61 |
USD |
2020-03-25 |
|
91,87 |
USD |
2020-03-24 |
|
87,68 |
USD |
2020-03-23 |
|
93,38 |
USD |
2020-03-20 |
|
89,43 |
USD |
2020-03-19 |
|
90,35 |
USD |
2020-03-18 |
|
92,98 |
USD |
2020-03-17 |
|
91,77 |
USD |
2020-03-16 |
|
98,46 |
USD |
2020-03-13 |
|
95,16 |
USD |
2020-03-12 |
|
105,63 |
USD |
2020-03-11 |
|
106,86 |
USD |
2020-03-10 |
|
104,98 |
USD |
2020-03-09 |
|
110,26 |
USD |
2020-03-06 |
|
113,36 |
USD |
2020-03-05 |
|
111,54 |
USD |
2020-03-04 |
|
111,13 |
USD |
2020-03-03 |
|
110,97 |
USD |
2020-03-02 |
|
109,01 |
USD |
2020-02-28 |
|
112,58 |
USD |
2020-02-27 |
|
113,88 |
USD |
2020-02-26 |
|
115,26 |
USD |
2020-02-25 |
|
114,07 |
USD |
2020-02-24 |
|
117,44 |
USD |
2020-02-21 |
|
118,18 |
USD |
2020-02-20 |
|
118,93 |
USD |
2020-02-19 |
|
118,48 |
USD |
2020-02-18 |
|
120,13 |
USD |
2020-02-17 |
|
120,16 |
USD |
2020-02-14 |
|
120,58 |
USD |
2020-02-13 |
|
120,64 |
USD |
2020-02-12 |
|
119,95 |
USD |
2020-02-11 |
|
118,94 |
USD |
2020-02-10 |
|
119,80 |
USD |
2020-02-07 |
|
120,72 |
USD |
2020-02-06 |
|
118,65 |
USD |
2020-02-05 |
|
117,88 |
USD |
2020-02-04 |
|
116,23 |
USD |
2020-02-03 |
|
116,15 |
USD |
2020-01-31 |
|
116,30 |
USD |
2020-01-30 |
|
118,62 |
USD |
2020-01-29 |
|
118,12 |
USD |
2020-01-28 |
|
120,87 |
USD |
2020-01-24 |
|
120,62 |
USD |
2020-01-23 |
|
121,51 |
USD |
2020-01-22 |
|
120,40 |
USD |
2020-01-21 |
|
121,86 |
USD |
2020-01-20 |
|
122,18 |
USD |
2020-01-17 |
|
122,04 |
USD |
2020-01-16 |
|
121,86 |
USD |
2020-01-15 |
|
122,38 |
USD |
2020-01-14 |
|
122,41 |
USD |
2020-01-13 |
|
121,66 |
USD |
2020-01-10 |
|
120,98 |
USD |
2020-01-09 |
|
119,09 |
USD |
2020-01-08 |
|
119,69 |
USD |
2020-01-07 |
|
118,58 |
USD |
2020-01-06 |
|
120,04 |
USD |
2020-01-03 |
|
119,88 |
USD |
2020-01-02 |
|
119,54 |
USD |
2019-12-30 |
|
119,36 |
USD |
2019-12-27 |
|
118,47 |
USD |
2019-12-23 |
|
118,24 |
USD |
2019-12-20 |
|
118,38 |
USD |
2019-12-19 |
|
118,82 |
USD |
2019-12-18 |
|
118,96 |
USD |
2019-12-17 |
|
117,99 |
USD |
2019-12-16 |
|
118,00 |
USD |
2019-12-13 |
|
115,99 |
USD |
2019-12-12 |
|
114,91 |
USD |
2019-12-11 |
|
114,58 |
USD |
2019-12-10 |
|
114,69 |
USD |
2019-12-09 |
|
114,25 |
USD |
2019-12-06 |
|
113,63 |
USD |
2019-12-05 |
|
113,18 |
USD |
2019-12-04 |
|
113,49 |
USD |
2019-12-03 |
|
113,65 |
USD |
2019-12-02 |
|
113,10 |
USD |
2019-11-29 |
|
114,20 |
USD |
2019-11-28 |
|
114,41 |
USD |
2019-11-27 |
|
113,94 |
USD |
2019-11-26 |
|
113,76 |
USD |
2019-11-25 |
|
113,05 |
USD |
2019-11-22 |
|
112,85 |
USD |
2019-11-21 |