|
54,30 |
EUR |
2019-11-21 |
|
54,47 |
EUR |
2019-11-22 |
|
54,73 |
EUR |
2019-11-25 |
|
54,85 |
EUR |
2019-11-26 |
|
54,97 |
EUR |
2019-11-27 |
|
54,85 |
EUR |
2019-11-28 |
|
54,88 |
EUR |
2019-11-29 |
|
54,18 |
EUR |
2019-12-02 |
|
53,44 |
EUR |
2019-12-03 |
|
54,18 |
EUR |
2019-12-04 |
|
54,24 |
EUR |
2019-12-05 |
|
54,82 |
EUR |
2019-12-06 |
|
54,53 |
EUR |
2019-12-09 |
|
54,23 |
EUR |
2019-12-10 |
|
54,62 |
EUR |
2019-12-11 |
|
54,83 |
EUR |
2019-12-12 |
|
55,10 |
EUR |
2019-12-13 |
|
55,56 |
EUR |
2019-12-16 |
|
55,41 |
EUR |
2019-12-17 |
|
55,42 |
EUR |
2019-12-18 |
|
55,25 |
EUR |
2019-12-19 |
|
55,68 |
EUR |
2019-12-20 |
|
55,75 |
EUR |
2019-12-23 |
|
55,87 |
EUR |
2019-12-27 |
|
55,52 |
EUR |
2019-12-30 |
|
56,01 |
EUR |
2020-01-02 |
|
55,61 |
EUR |
2020-01-03 |
|
55,12 |
EUR |
2020-01-06 |
|
55,42 |
EUR |
2020-01-07 |
|
55,36 |
EUR |
2020-01-08 |
|
55,81 |
EUR |
2020-01-09 |
|
55,92 |
EUR |
2020-01-10 |
|
55,61 |
EUR |
2020-01-13 |
|
55,54 |
EUR |
2020-01-14 |
|
55,58 |
EUR |
2020-01-15 |
|
55,63 |
EUR |
2020-01-16 |
|
56,00 |
EUR |
2020-01-17 |
|
56,18 |
EUR |
2020-01-20 |
|
55,89 |
EUR |
2020-01-21 |
|
55,92 |
EUR |
2020-01-22 |
|
55,45 |
EUR |
2020-01-23 |
|
56,08 |
EUR |
2020-01-24 |
|
54,81 |
EUR |
2020-01-27 |
|
55,02 |
EUR |
2020-01-28 |
|
55,38 |
EUR |
2020-01-29 |
|
54,90 |
EUR |
2020-01-30 |
|
54,42 |
EUR |
2020-01-31 |
|
54,46 |
EUR |
2020-02-03 |
|
55,31 |
EUR |
2020-02-04 |
|
55,93 |
EUR |
2020-02-05 |
|
56,27 |
EUR |
2020-02-06 |
|
56,07 |
EUR |
2020-02-07 |
|
56,10 |
EUR |
2020-02-10 |
|
56,67 |
EUR |
2020-02-11 |
|
56,97 |
EUR |
2020-02-12 |
|
56,67 |
EUR |
2020-02-13 |
|
56,90 |
EUR |
2020-02-14 |
|
57,01 |
EUR |
2020-02-17 |
|
56,80 |
EUR |
2020-02-18 |
|
57,03 |
EUR |
2020-02-19 |
|
56,92 |
EUR |
2020-02-20 |
|
56,22 |
EUR |
2020-02-21 |
|
53,89 |
EUR |
2020-02-24 |
|
53,49 |
EUR |
2020-02-25 |
|
53,04 |
EUR |
2020-02-26 |
|
51,26 |
EUR |
2020-02-27 |
|
49,02 |
EUR |
2020-02-28 |
|
49,27 |
EUR |
2020-03-02 |
|
50,36 |
EUR |
2020-03-03 |
|
50,36 |
EUR |
2020-03-04 |
|
49,72 |
EUR |
2020-03-05 |
|
47,86 |
EUR |
2020-03-06 |
|
44,54 |
EUR |
2020-03-09 |
|
44,10 |
EUR |
2020-03-10 |
|
43,32 |
EUR |
2020-03-11 |
|
39,03 |
EUR |
2020-03-12 |
|
38,84 |
EUR |
2020-03-13 |
|
35,66 |
EUR |
2020-03-16 |
|
35,86 |
EUR |
2020-03-17 |
|
34,65 |
EUR |
2020-03-18 |
|
34,33 |
EUR |
2020-03-19 |
|
36,73 |
EUR |
2020-03-20 |
|
35,42 |
EUR |
2020-03-23 |
|
37,48 |
EUR |
2020-03-24 |
|
38,68 |
EUR |
2020-03-25 |
|
39,43 |
EUR |
2020-03-26 |
|
38,77 |
EUR |
2020-03-27 |
|
39,01 |
EUR |
2020-03-30 |
|
39,62 |
EUR |
2020-03-31 |
|
38,51 |
EUR |
2020-04-01 |
|
38,24 |
EUR |
2020-04-02 |
|
38,53 |
EUR |
2020-04-03 |
|
39,95 |
EUR |
2020-04-06 |
|
41,23 |
EUR |
2020-04-07 |
|
40,54 |
EUR |
2020-04-08 |
|
41,92 |
EUR |
2020-04-09 |
|
42,15 |
EUR |
2020-04-14 |
|
40,63 |
EUR |
2020-04-15 |
|
40,54 |
EUR |
2020-04-16 |
|
41,54 |
EUR |
2020-04-17 |
|
41,52 |
EUR |
2020-04-20 |
|
40,96 |
EUR |
2020-04-21 |
|
40,95 |
EUR |
2020-04-22 |
|
41,28 |
EUR |
2020-04-23 |
|
41,05 |
EUR |
2020-04-24 |
|
41,56 |
EUR |
2020-04-27 |
|
42,50 |
EUR |
2020-04-28 |
|
43,10 |
EUR |
2020-04-29 |
|
42,77 |
EUR |
2020-04-30 |
|
41,35 |
EUR |
2020-05-04 |
|
42,09 |
EUR |
2020-05-05 |
|
42,08 |
EUR |
2020-05-06 |
|
42,42 |
EUR |
2020-05-07 |
|
42,88 |
EUR |
2020-05-08 |
|
42,42 |
EUR |
2020-05-11 |
|
42,46 |
EUR |
2020-05-12 |
|
41,88 |
EUR |
2020-05-13 |
|
40,19 |
EUR |
2020-05-14 |
|
41,14 |
EUR |
2020-05-15 |
|
42,32 |
EUR |
2020-05-18 |
|
42,29 |
EUR |
2020-05-19 |
|
42,61 |
EUR |
2020-05-20 |
|
42,85 |
EUR |
2020-05-21 |
|
42,93 |
EUR |
2020-05-22 |
|
43,64 |
EUR |
2020-05-25 |
|
44,22 |
EUR |
2020-05-26 |
|
44,44 |
EUR |
2020-05-27 |
|
45,08 |
EUR |
2020-05-28 |
|
45,00 |
EUR |
2020-05-29 |
|
45,11 |
EUR |
2020-06-01 |
|
46,22 |
EUR |
2020-06-02 |
|
47,27 |
EUR |
2020-06-03 |
|
47,63 |
EUR |
2020-06-04 |
|
48,58 |
EUR |
2020-06-05 |
|
48,74 |
EUR |
2020-06-08 |
|
48,04 |
EUR |
2020-06-09 |
|
47,80 |
EUR |
2020-06-10 |
|
46,31 |
EUR |
2020-06-11 |
|
46,31 |
EUR |
2020-06-12 |
|
45,60 |
EUR |
2020-06-15 |
|
47,49 |
EUR |
2020-06-16 |
|
47,52 |
EUR |
2020-06-17 |
|
47,11 |
EUR |
2020-06-18 |
|
47,62 |
EUR |
2020-06-19 |
|
47,22 |
EUR |
2020-06-22 |
|
48,06 |
EUR |
2020-06-23 |
|
47,29 |
EUR |
2020-06-24 |
|
46,99 |
EUR |
2020-06-25 |
|
47,55 |
EUR |
2020-06-26 |
|
47,06 |
EUR |
2020-06-29 |
|
47,31 |
EUR |
2020-06-30 |
|
47,66 |
EUR |
2020-07-01 |
|
48,78 |
EUR |
2020-07-02 |
|
48,43 |
EUR |
2020-07-03 |
|
49,10 |
EUR |
2020-07-06 |
|
48,64 |
EUR |
2020-07-07 |
|
48,62 |
EUR |
2020-07-08 |
|
48,76 |
EUR |
2020-07-09 |
|
48,43 |
EUR |
2020-07-10 |
|
48,97 |
EUR |
2020-07-13 |
|
48,76 |
EUR |
2020-07-14 |
|
49,43 |
EUR |
2020-07-15 |
|
49,35 |
EUR |
2020-07-16 |
|
49,35 |
EUR |
2020-07-17 |
|
49,61 |
EUR |
2020-07-20 |
|
50,26 |
EUR |
2020-07-21 |
|
49,74 |
EUR |
2020-07-22 |
|
49,85 |
EUR |
2020-07-23 |
|
48,76 |
EUR |
2020-07-24 |
|
48,69 |
EUR |
2020-07-27 |
|
48,48 |
EUR |
2020-07-28 |
|
48,61 |
EUR |
2020-07-29 |
|
47,29 |
EUR |
2020-07-30 |
|
47,85 |
EUR |
2020-07-31 |
|
48,16 |
EUR |
2020-08-03 |
|
48,08 |
EUR |
2020-08-04 |
|
48,46 |
EUR |
2020-08-05 |
|
48,19 |
EUR |
2020-08-06 |
|
48,25 |
EUR |
2020-08-07 |
|
48,37 |
EUR |
2020-08-10 |
|
49,18 |
EUR |
2020-08-11 |
|
49,50 |
EUR |
2020-08-12 |
|
49,52 |
EUR |
2020-08-13 |
|
48,91 |
EUR |
2020-08-14 |
|
49,02 |
EUR |
2020-08-17 |
|
48,94 |
EUR |
2020-08-18 |
|
48,99 |
EUR |
2020-08-19 |
|
48,52 |
EUR |
2020-08-20 |
|
48,31 |
EUR |
2020-08-21 |
|
49,19 |
EUR |
2020-08-24 |
|
49,61 |
EUR |
2020-08-25 |
|
49,55 |
EUR |
2020-08-26 |
|
49,68 |
EUR |
2020-08-27 |
|
49,28 |
EUR |
2020-08-28 |
|
48,92 |
EUR |
2020-08-31 |
|
48,49 |
EUR |
2020-09-01 |
|
49,44 |
EUR |
2020-09-02 |
|
49,72 |
EUR |
2020-09-03 |
|
48,66 |
EUR |
2020-09-04 |
|
48,90 |
EUR |
2020-09-07 |
|
48,38 |
EUR |
2020-09-08 |
|
49,27 |
EUR |
2020-09-09 |
|
49,31 |
EUR |
2020-09-10 |
|
48,97 |
EUR |
2020-09-11 |
|
49,24 |
EUR |
2020-09-14 |
|
49,46 |
EUR |
2020-09-15 |
|
49,23 |
EUR |
2020-09-16 |
|
49,15 |
EUR |
2020-09-17 |
|
49,00 |
EUR |
2020-09-18 |
|
47,45 |
EUR |
2020-09-21 |
|
47,50 |
EUR |
2020-09-22 |
|
47,75 |
EUR |
2020-09-23 |
|
47,33 |
EUR |
2020-09-24 |
|
46,77 |
EUR |
2020-09-25 |
|
48,02 |
EUR |
2020-09-28 |
|
48,03 |
EUR |
2020-09-29 |
|
48,09 |
EUR |
2020-09-30 |
|
47,80 |
EUR |
2020-10-01 |
|
47,58 |
EUR |
2020-10-02 |
|
48,10 |
EUR |
2020-10-05 |
|
48,46 |
EUR |
2020-10-06 |
|
48,25 |
EUR |
2020-10-07 |
|
48,83 |
EUR |
2020-10-08 |
|
48,95 |
EUR |
2020-10-09 |
|
49,23 |
EUR |
2020-10-12 |
|
49,01 |
EUR |
2020-10-13 |
|
49,32 |
EUR |
2020-10-14 |
|
48,14 |
EUR |
2020-10-15 |
|
48,76 |
EUR |
2020-10-16 |
|
48,75 |
EUR |
2020-10-19 |
|
48,70 |
EUR |
2020-10-20 |
|
48,24 |
EUR |
2020-10-21 |
|
47,76 |
EUR |
2020-10-22 |
|
48,06 |
EUR |
2020-10-23 |
|
46,88 |
EUR |
2020-10-26 |
|
46,11 |
EUR |
2020-10-27 |
|
44,40 |
EUR |
2020-10-28 |
|
44,59 |
EUR |
2020-10-29 |
|
44,18 |
EUR |
2020-10-30 |
|
45,59 |
EUR |
2020-11-02 |
|
46,47 |
EUR |
2020-11-03 |
|
47,10 |
EUR |
2020-11-04 |
|
48,16 |
EUR |
2020-11-05 |
|
48,07 |
EUR |
2020-11-06 |
|
50,15 |
EUR |
2020-11-09 |
|
50,50 |
EUR |
2020-11-10 |
|
50,75 |
EUR |
2020-11-11 |
|
50,43 |
EUR |
2020-11-12 |
|
50,68 |
EUR |
2020-11-13 |
|
51,20 |
EUR |
2020-11-16 |
|
50,84 |
EUR |
2020-11-17 |
|
51,30 |
EUR |
2020-11-18 |
|
51,28 |
EUR |
2020-11-19 |
|
51,33 |
EUR |
2020-11-20 |
|
51,48 |
EUR |
2020-11-23 |
|
51,81 |
EUR |
2020-11-24 |
|
51,85 |
EUR |
2020-11-25 |
|
52,03 |
EUR |
2020-11-26 |
|
52,26 |
EUR |
2020-11-27 |
|
52,28 |
EUR |
2020-11-30 |
|
52,32 |
EUR |
2020-12-01 |
|
51,98 |
EUR |
2020-12-02 |
|
52,02 |
EUR |
2020-12-03 |
|
52,34 |
EUR |
2020-12-04 |
|
52,25 |
EUR |
2020-12-07 |
|
52,25 |
EUR |
2020-12-08 |
|
52,49 |
EUR |
2020-12-09 |
|
52,01 |
EUR |
2020-12-10 |
|
51,70 |
EUR |
2020-12-11 |
|
52,01 |
EUR |
2020-12-14 |
|
52,34 |
EUR |
2020-12-15 |
|
52,53 |
EUR |
2020-12-16 |
|
53,10 |
EUR |
2020-12-17 |
|
52,93 |
EUR |
2020-12-18 |
|
51,43 |
EUR |
2020-12-21 |
|
52,12 |
EUR |
2020-12-22 |
|
52,89 |
EUR |
2020-12-23 |
|
53,49 |
EUR |
2020-12-28 |
|
53,52 |
EUR |
2020-12-29 |
|
53,56 |
EUR |
2020-12-30 |
|
53,86 |
EUR |
2021-01-04 |
|
53,32 |
EUR |
2021-01-05 |
|
54,10 |
EUR |
2021-01-06 |
|
54,72 |
EUR |
2021-01-07 |
|
54,97 |
EUR |
2021-01-08 |
|
54,65 |
EUR |
2021-01-11 |
|
54,46 |
EUR |
2021-01-12 |
|
54,69 |
EUR |
2021-01-13 |
|
55,04 |
EUR |
2021-01-14 |
|
54,54 |
EUR |
2021-01-15 |
|
54,51 |
EUR |
2021-01-18 |
|
54,52 |
EUR |
2021-01-19 |
|
54,95 |
EUR |
2021-01-20 |
|
55,03 |
EUR |
2021-01-21 |
|
54,71 |
EUR |
2021-01-22 |
|
54,03 |
EUR |
2021-01-25 |
|
54,42 |
EUR |
2021-01-26 |
|
53,00 |
EUR |
2021-01-27 |
|
53,58 |
EUR |
2021-01-28 |
|
53,10 |
EUR |
2021-01-29 |
|
53,43 |
EUR |
2021-02-01 |
|
54,26 |
EUR |
2021-02-02 |
|
54,65 |
EUR |
2021-02-03 |
|
55,00 |
EUR |
2021-02-04 |
|
55,21 |
EUR |
2021-02-05 |
|
55,74 |
EUR |
2021-02-08 |
|
55,40 |
EUR |
2021-02-09 |
|
55,56 |
EUR |
2021-02-10 |
|
55,52 |
EUR |
2021-02-11 |
|
55,84 |
EUR |
2021-02-12 |
|
56,57 |
EUR |
2021-02-15 |
|
56,43 |
EUR |
2021-02-16 |
|
56,26 |
EUR |
2021-02-17 |
|
55,83 |
EUR |
2021-02-18 |
|
56,10 |
EUR |
2021-02-19 |
|
55,80 |
EUR |
2021-02-22 |
|
55,00 |
EUR |
2021-02-23 |
|
55,36 |
EUR |
2021-02-24 |
|
55,82 |
EUR |
2021-02-25 |
|
55,08 |
EUR |
2021-02-26 |
|
55,62 |
EUR |
2021-03-01 |
|
56,17 |
EUR |
2021-03-02 |
|
55,84 |
EUR |
2021-03-03 |
|
55,68 |
EUR |
2021-03-04 |
|
55,68 |
EUR |
2021-03-05 |
|
56,24 |
EUR |
2021-03-08 |
|
56,95 |
EUR |
2021-03-09 |
|
57,29 |
EUR |
2021-03-10 |
|
57,60 |
EUR |
2021-03-11 |
|
57,56 |
EUR |
2021-03-12 |
|
57,76 |
EUR |
2021-03-15 |
|
57,90 |
EUR |
2021-03-16 |
|
57,94 |
EUR |
2021-03-17 |
|
58,40 |
EUR |
2021-03-18 |
|
58,04 |
EUR |
2021-03-19 |
|
57,91 |
EUR |
2021-03-22 |
|
57,82 |
EUR |
2021-03-23 |
|
57,80 |
EUR |
2021-03-24 |
|
57,44 |
EUR |
2021-03-25 |
|
58,49 |
EUR |
2021-03-26 |
|
58,73 |
EUR |
2021-03-29 |
|
59,10 |
EUR |
2021-03-30 |
|
59,24 |
EUR |
2021-03-31 |
|
59,57 |
EUR |
2021-04-01 |
|
60,12 |
EUR |
2021-04-06 |
|
59,99 |
EUR |
2021-04-07 |
|
60,11 |
EUR |
2021-04-08 |
|
60,16 |
EUR |
2021-04-09 |
|
60,06 |
EUR |
2021-04-12 |
|
60,13 |
EUR |
2021-04-13 |
|
60,24 |
EUR |
2021-04-14 |
|
60,31 |
EUR |
2021-04-15 |
|
60,94 |
EUR |
2021-04-16 |
|
61,04 |
EUR |
2021-04-19 |
|
60,13 |
EUR |
2021-04-20 |
|
59,94 |
EUR |
2021-04-21 |
|
60,52 |
EUR |
2021-04-22 |
|
60,48 |
EUR |
2021-04-23 |
|
60,93 |
EUR |
2021-04-26 |
|
60,78 |
EUR |
2021-04-27 |
|
61,01 |
EUR |
2021-04-28 |
|
60,79 |
EUR |
2021-04-29 |
|
60,70 |
EUR |
2021-04-30 |
|
60,80 |
EUR |
2021-05-03 |
|
59,98 |
EUR |
2021-05-04 |
|
60,94 |
EUR |
2021-05-05 |
|
60,76 |
EUR |
2021-05-06 |
|
61,43 |
EUR |
2021-05-07 |
|
61,44 |
EUR |
2021-05-10 |
|
60,44 |
EUR |
2021-05-11 |
|
60,41 |
EUR |
2021-05-12 |
|
60,39 |
EUR |
2021-05-13 |
|
61,15 |
EUR |
2021-05-14 |
|
61,31 |
EUR |
2021-05-17 |
|
61,39 |
EUR |
2021-05-18 |
|
60,09 |
EUR |
2021-05-19 |
|
61,02 |
EUR |
2021-05-20 |
|
61,67 |
EUR |
2021-05-21 |
|
61,70 |
EUR |
2021-05-24 |
|
62,04 |
EUR |
2021-05-25 |
|
61,69 |
EUR |
2021-05-26 |
|
62,19 |
EUR |
2021-05-27 |
|
62,51 |
EUR |
2021-05-28 |
|
62,48 |
EUR |
2021-05-31 |
|
62,89 |
EUR |
2021-06-01 |
|
62,72 |
EUR |
2021-06-02 |
|
62,69 |
EUR |
2021-06-03 |
|
62,98 |
EUR |
2021-06-04 |
|
63,26 |
EUR |
2021-06-07 |
|
63,19 |
EUR |
2021-06-08 |
|
62,83 |
EUR |
2021-06-09 |
|
63,13 |
EUR |
2021-06-10 |
|
63,42 |
EUR |
2021-06-11 |
|
63,64 |
EUR |
2021-06-14 |
|
63,81 |
EUR |
2021-06-15 |
|
63,71 |
EUR |
2021-06-16 |
|
63,74 |
EUR |
2021-06-17 |
|
62,81 |
EUR |
2021-06-18 |
|
62,87 |
EUR |
2021-06-21 |
|
63,08 |
EUR |
2021-06-22 |
|
63,11 |
EUR |
2021-06-23 |
|
63,23 |
EUR |
2021-06-24 |
|
63,29 |
EUR |
2021-06-25 |
|
63,24 |
EUR |
2021-06-28 |
|
63,44 |
EUR |
2021-06-29 |
|
62,99 |
EUR |
2021-06-30 |
|
62,95 |
EUR |
2021-07-01 |
|
63,11 |
EUR |
2021-07-02 |
|
63,34 |
EUR |
2021-07-05 |
|
63,13 |
EUR |
2021-07-06 |
|
63,12 |
EUR |
2021-07-07 |
|
61,75 |
EUR |
2021-07-08 |
|
62,77 |
EUR |
2021-07-09 |
|
63,37 |
EUR |
2021-07-12 |
|
63,61 |
EUR |
2021-07-13 |
|
63,69 |
EUR |
2021-07-14 |
|
63,12 |
EUR |
2021-07-15 |
|
62,65 |
EUR |
2021-07-16 |
|
60,82 |
EUR |
2021-07-19 |
|
61,37 |
EUR |
2021-07-20 |
|
62,56 |
EUR |
2021-07-21 |
|
63,08 |
EUR |
2021-07-22 |
|
63,78 |
EUR |
2021-07-23 |
|
64,05 |
EUR |
2021-07-26 |
|
63,43 |
EUR |
2021-07-27 |
|
63,80 |
EUR |
2021-07-28 |
|
64,15 |
EUR |
2021-07-29 |
|
64,04 |
EUR |
2021-07-30 |
|
64,22 |
EUR |
2021-08-02 |
|
64,16 |
EUR |
2021-08-03 |
|
64,76 |
EUR |
2021-08-04 |
|
64,94 |
EUR |
2021-08-05 |
|
65,17 |
EUR |
2021-08-06 |
|
65,27 |
EUR |
2021-08-09 |
|
65,50 |
EUR |
2021-08-10 |
|
65,75 |
EUR |
2021-08-11 |
|
66,01 |
EUR |
2021-08-12 |
|
66,08 |
EUR |
2021-08-13 |
|
65,57 |
EUR |
2021-08-16 |
|
65,44 |
EUR |
2021-08-17 |
|
65,42 |
EUR |
2021-08-18 |
|
64,41 |
EUR |
2021-08-19 |
|
64,60 |
EUR |
2021-08-20 |
|
65,03 |
EUR |
2021-08-23 |
|
65,10 |
EUR |
2021-08-24 |
|
65,22 |
EUR |
2021-08-25 |
|
65,06 |
EUR |
2021-08-26 |
|
65,15 |
EUR |
2021-08-27 |
|
65,43 |
EUR |
2021-08-30 |
|
65,09 |
EUR |
2021-08-31 |
|
65,49 |
EUR |
2021-09-01 |
|
65,83 |
EUR |
2021-09-02 |
|
65,37 |
EUR |
2021-09-03 |
|
66,05 |
EUR |
2021-09-06 |
|
65,88 |
EUR |
2021-09-07 |
|
65,34 |
EUR |
2021-09-08 |
|
64,69 |
EUR |
2021-09-09 |
|
64,74 |
EUR |
2021-09-10 |
|
64,94 |
EUR |
2021-09-13 |
|
64,94 |
EUR |
2021-09-14 |
|
64,57 |
EUR |
2021-09-15 |
|
64,74 |
EUR |
2021-09-16 |
|
64,54 |
EUR |
2021-09-17 |
|
62,49 |
EUR |
2021-09-20 |
|
63,42 |
EUR |
2021-09-21 |
|
64,00 |
EUR |
2021-09-22 |
|
64,86 |
EUR |
2021-09-23 |
|
64,33 |
EUR |
2021-09-24 |
|
64,14 |
EUR |
2021-09-27 |
|
62,91 |
EUR |
2021-09-28 |
|
62,85 |
EUR |
2021-09-29 |
|
62,71 |
EUR |
2021-09-30 |
|
62,17 |
EUR |
2021-10-01 |
|
62,29 |
EUR |
2021-10-04 |
|
62,25 |
EUR |
2021-10-05 |
|
61,87 |
EUR |
2021-10-06 |
|
62,90 |
EUR |
2021-10-07 |
|
62,94 |
EUR |
2021-10-08 |
|
62,65 |
EUR |
2021-10-11 |
|
62,49 |
EUR |
2021-10-12 |
|
63,06 |
EUR |
2021-10-13 |
|
63,92 |
EUR |
2021-10-14 |
|
64,46 |
EUR |
2021-10-15 |
|
63,90 |
EUR |
2021-10-18 |
|
64,07 |
EUR |
2021-10-19 |
|
64,10 |
EUR |
2021-10-20 |
|
64,27 |
EUR |
2021-10-21 |
|
64,90 |
EUR |
2021-10-22 |
|
64,83 |
EUR |
2021-10-25 |
|
65,23 |
EUR |
2021-10-26 |
|
65,17 |
EUR |
2021-10-27 |
|
65,15 |
EUR |
2021-10-28 |
|
65,06 |
EUR |
2021-10-29 |
|
65,90 |
EUR |
2021-11-01 |
|
66,16 |
EUR |
2021-11-02 |
|
66,39 |
EUR |
2021-11-03 |
|
66,79 |
EUR |
2021-11-04 |
|
67,07 |
EUR |
2021-11-05 |
|
67,03 |
EUR |
2021-11-08 |
|
66,74 |
EUR |
2021-11-09 |
|
66,72 |
EUR |
2021-11-10 |
|
66,93 |
EUR |
2021-11-11 |
|
67,21 |
EUR |
2021-11-12 |
|
67,54 |
EUR |
2021-11-15 |
|
67,71 |
EUR |
2021-11-16 |
|
67,75 |
EUR |
2021-11-17 |
|
67,78 |
EUR |
2021-11-18 |
|
67,30 |
EUR |
2021-11-19 |
|
67,41 |
EUR |
2021-11-22 |
|
66,74 |
EUR |
2021-11-23 |
|
65,87 |
EUR |
2021-11-24 |
|
66,35 |
EUR |
2021-11-25 |
|
64,29 |
EUR |
2021-11-26 |
|
64,42 |
EUR |
2021-11-29 |
|
63,92 |
EUR |
2021-11-30 |
|
64,57 |
EUR |
2021-12-01 |
|
63,92 |
EUR |
2021-12-02 |
|
63,80 |
EUR |
2021-12-03 |
|
64,19 |
EUR |
2021-12-06 |
|
66,02 |
EUR |
2021-12-07 |
|
65,90 |
EUR |
2021-12-08 |
|
65,42 |
EUR |
2021-12-09 |
|
65,22 |
EUR |
2021-12-10 |
|
65,17 |
EUR |
2021-12-13 |
|
64,74 |
EUR |
2021-12-14 |
|
64,63 |
EUR |
2021-12-15 |
|
65,36 |
EUR |
2021-12-16 |
|
64,32 |
EUR |
2021-12-17 |
|
63,75 |
EUR |
2021-12-20 |
|
64,65 |
EUR |
2021-12-21 |
|
64,96 |
EUR |
2021-12-22 |
|
66,01 |
EUR |
2021-12-23 |
|
66,23 |
EUR |
2021-12-27 |
|
66,84 |
EUR |
2021-12-28 |
|
66,50 |
EUR |
2021-12-29 |
|
66,69 |
EUR |
2021-12-30 |
|
67,02 |
EUR |
2022-01-03 |
|
67,82 |
EUR |
2022-01-04 |
|
67,78 |
EUR |
2022-01-05 |
|
66,82 |
EUR |
2022-01-06 |
|
66,87 |
EUR |
2022-01-07 |
|
65,74 |
EUR |
2022-01-10 |
|
66,14 |
EUR |
2022-01-11 |
|
67,12 |
EUR |
2022-01-12 |
|
67,19 |
EUR |
2022-01-13 |
|
66,48 |
EUR |
2022-01-14 |
|
66,65 |
EUR |
2022-01-17 |
|
66,08 |
EUR |
2022-01-18 |
|
66,42 |
EUR |
2022-01-19 |
|
66,14 |
EUR |
2022-01-20 |
|
64,80 |
EUR |
2022-01-21 |
|
62,48 |
EUR |
2022-01-24 |
|
62,32 |
EUR |
2022-01-25 |
|
64,25 |
EUR |
2022-01-26 |
|
64,49 |
EUR |
2022-01-27 |
|
63,25 |
EUR |
2022-01-28 |
|
64,24 |
EUR |
2022-01-31 |
|
65,06 |
EUR |
2022-02-01 |
|
65,40 |
EUR |
2022-02-02 |
|
64,25 |
EUR |
2022-02-03 |
|
63,44 |
EUR |
2022-02-04 |
|
63,75 |
EUR |
2022-02-07 |
|
63,60 |
EUR |
2022-02-08 |
|
65,12 |
EUR |
2022-02-09 |
|
64,96 |
EUR |
2022-02-10 |
|
64,54 |
EUR |
2022-02-11 |
|
62,81 |
EUR |
2022-02-14 |
|
63,92 |
EUR |
2022-02-15 |
|
63,70 |
EUR |
2022-02-16 |
|
63,31 |
EUR |
2022-02-17 |
|
63,35 |
EUR |
2022-02-18 |
|
61,75 |
EUR |
2022-02-21 |
|
62,06 |
EUR |
2022-02-22 |
|
61,88 |
EUR |
2022-02-23 |
|
58,81 |
EUR |
2022-02-24 |
|
60,67 |
EUR |
2022-02-25 |
|
59,84 |
EUR |
2022-02-28 |
|
59,04 |
EUR |
2022-03-01 |
|
58,67 |
EUR |
2022-03-02 |
|
58,71 |
EUR |
2022-03-03 |
|
55,73 |
EUR |
2022-03-04 |
|
54,86 |
EUR |
2022-03-07 |
|
54,51 |
EUR |
2022-03-08 |
|
56,97 |
EUR |
2022-03-09 |
|
57,06 |
EUR |
2022-03-10 |
|
57,03 |
EUR |
2022-03-11 |
|
58,10 |
EUR |
2022-03-14 |
|
57,80 |
EUR |
2022-03-15 |
|
60,17 |
EUR |
2022-03-16 |
|
59,57 |
EUR |
2022-03-17 |
|
60,07 |
EUR |
2022-03-18 |
|
60,28 |
EUR |
2022-03-21 |
|
60,83 |
EUR |
2022-03-22 |
|
60,00 |
EUR |
2022-03-23 |
|
59,61 |
EUR |
2022-03-24 |
|
60,16 |
EUR |
2022-03-25 |
|
60,55 |
EUR |
2022-03-28 |
|
61,83 |
EUR |
2022-03-29 |
|
61,23 |
EUR |
2022-03-30 |
|
60,61 |
EUR |
2022-03-31 |
|
60,70 |
EUR |
2022-04-01 |
|
60,80 |
EUR |
2022-04-04 |
|
60,45 |
EUR |
2022-04-05 |
|
58,67 |
EUR |
2022-04-06 |
|
59,27 |
EUR |
2022-04-07 |
|
59,27 |
EUR |
2022-04-08 |
|
59,60 |
EUR |
2022-04-11 |
|
59,47 |
EUR |
2022-04-12 |
|
59,08 |
EUR |
2022-04-13 |
|
59,58 |
EUR |
2022-04-14 |
|
59,37 |
EUR |
2022-04-19 |
|
60,31 |
EUR |
2022-04-20 |
|
61,21 |
EUR |
2022-04-21 |
|
59,94 |
EUR |
2022-04-22 |
|
58,71 |
EUR |
2022-04-25 |
|
58,77 |
EUR |
2022-04-26 |
|
58,31 |
EUR |
2022-04-27 |
|
58,87 |
EUR |
2022-04-28 |
|
59,89 |
EUR |
2022-04-29 |
|
58,76 |
EUR |
2022-05-02 |
|
58,83 |
EUR |
2022-05-03 |
|
59,06 |
EUR |
2022-05-04 |
|
59,03 |
EUR |
2022-05-05 |
|
57,06 |
EUR |
2022-05-06 |
|
56,36 |
EUR |
2022-05-09 |
|
56,90 |
EUR |
2022-05-10 |
|
57,11 |
EUR |
2022-05-11 |
|
56,33 |
EUR |
2022-05-12 |
|
57,92 |
EUR |
2022-05-13 |
|
57,89 |
EUR |
2022-05-16 |
|
58,79 |
EUR |
2022-05-17 |
|
58,46 |
EUR |
2022-05-18 |
|
57,13 |
EUR |
2022-05-19 |
|
58,35 |
EUR |
2022-05-20 |
|
58,36 |
EUR |
2022-05-23 |
|
58,43 |
EUR |
2022-05-24 |
|
58,41 |
EUR |
2022-05-25 |
|
59,06 |
EUR |
2022-05-26 |
|
60,02 |
EUR |
2022-05-27 |
|
60,49 |
EUR |
2022-05-30 |
|
59,83 |
EUR |
2022-05-31 |
|
59,87 |
EUR |
2022-06-01 |
|
59,68 |
EUR |
2022-06-02 |
|
59,69 |
EUR |
2022-06-03 |
|
60,55 |
EUR |
2022-06-06 |
|
59,74 |
EUR |
2022-06-07 |
|
59,61 |
EUR |
2022-06-08 |
|
59,03 |
EUR |
2022-06-09 |
|
57,13 |
EUR |
2022-06-10 |
|
55,62 |
EUR |
2022-06-13 |
|
55,61 |
EUR |
2022-06-14 |
|
56,04 |
EUR |
2022-06-15 |
|
54,28 |
EUR |
2022-06-16 |
|
54,69 |
EUR |
2022-06-17 |
|
54,53 |
EUR |
2022-06-20 |
|
55,09 |
EUR |
2022-06-21 |
|
54,26 |
EUR |
2022-06-22 |
|
54,02 |
EUR |
2022-06-23 |
|
54,88 |
EUR |
2022-06-24 |
|
55,18 |
EUR |
2022-06-27 |
|
55,99 |
EUR |
2022-06-28 |
|
55,09 |
EUR |
2022-06-29 |
|
53,51 |
EUR |
2022-06-30 |
|
54,25 |
EUR |
2022-07-01 |
|
54,19 |
EUR |
2022-07-04 |
|
52,81 |
EUR |
2022-07-05 |
|
53,44 |
EUR |
2022-07-06 |
|
54,48 |
EUR |
2022-07-07 |
|
54,51 |
EUR |
2022-07-08 |
|
54,43 |
EUR |
2022-07-11 |
|
54,19 |
EUR |
2022-07-12 |
|
53,82 |
EUR |
2022-07-13 |
|
52,89 |
EUR |
2022-07-14 |
|
53,80 |
EUR |
2022-07-15 |
|
54,83 |
EUR |
2022-07-18 |
|
55,28 |
EUR |
2022-07-19 |
|
55,49 |
EUR |
2022-07-20 |
|
55,95 |
EUR |
2022-07-21 |
|
56,03 |
EUR |
2022-07-22 |
|
56,19 |
EUR |
2022-07-25 |
|
55,77 |
EUR |
2022-07-26 |
|
56,34 |
EUR |
2022-07-27 |
|
56,79 |
EUR |
2022-07-28 |
|
58,25 |
EUR |
2022-07-29 |
|
58,23 |
EUR |
2022-08-01 |
|
57,79 |
EUR |
2022-08-02 |
|
58,23 |
EUR |
2022-08-03 |
|
58,72 |
EUR |
2022-08-04 |
|
58,38 |
EUR |
2022-08-05 |
|
58,80 |
EUR |
2022-08-08 |
|
58,15 |
EUR |
2022-08-09 |
|
58,52 |
EUR |
2022-08-10 |
|
58,65 |
EUR |
2022-08-11 |
|
58,88 |
EUR |
2022-08-12 |
|
58,90 |
EUR |
2022-08-15 |
|
59,05 |
EUR |
2022-08-16 |
|
58,70 |
EUR |
2022-08-17 |
|
58,73 |
EUR |
2022-08-18 |
|
58,29 |
EUR |
2022-08-19 |
|
57,16 |
EUR |
2022-08-22 |
|
57,21 |
EUR |
2022-08-23 |
|
57,22 |
EUR |
2022-08-24 |
|
57,38 |
EUR |
2022-08-25 |
|
57,15 |
EUR |
2022-08-26 |
|
55,87 |
EUR |
2022-08-29 |
|
56,15 |
EUR |
2022-08-30 |
|
55,68 |
EUR |
2022-08-31 |
|
54,61 |
EUR |
2022-09-01 |
|
55,38 |
EUR |
2022-09-02 |
|
54,92 |
EUR |
2022-09-05 |
|
54,93 |
EUR |
2022-09-06 |
|
54,88 |
EUR |
2022-09-07 |
|
54,96 |
EUR |
2022-09-08 |
|
56,26 |
EUR |
2022-09-09 |
|
57,48 |
EUR |
2022-09-12 |
|
56,96 |
EUR |
2022-09-13 |
|
55,38 |
EUR |
2022-09-14 |
|
55,17 |
EUR |
2022-09-15 |
|
54,16 |
EUR |
2022-09-16 |
|
54,08 |
EUR |
2022-09-19 |
|
53,61 |
EUR |
2022-09-20 |
|
53,66 |
EUR |
2022-09-21 |
|
53,28 |
EUR |
2022-09-22 |
|
51,75 |
EUR |
2022-09-23 |
|
51,98 |
EUR |
2022-09-26 |
|
51,82 |
EUR |
2022-09-27 |
|
51,34 |
EUR |
2022-09-28 |
|
50,46 |
EUR |
2022-09-29 |
|
51,08 |
EUR |
2022-09-30 |
|
51,45 |
EUR |
2022-10-03 |
|
53,41 |
EUR |
2022-10-04 |
|
53,21 |
EUR |
2022-10-05 |
|
52,98 |
EUR |
2022-10-06 |
|
52,10 |
EUR |
2022-10-07 |
|
51,95 |
EUR |
2022-10-10 |
|
51,24 |
EUR |
2022-10-11 |
|
51,34 |
EUR |
2022-10-12 |
|
50,82 |
EUR |
2022-10-13 |
|
52,63 |
EUR |
2022-10-14 |
|
53,03 |
EUR |
2022-10-17 |
|
53,72 |
EUR |
2022-10-18 |
|
53,21 |
EUR |
2022-10-19 |
|
53,40 |
EUR |
2022-10-20 |
|
53,37 |
EUR |
2022-10-21 |
|
54,59 |
EUR |
2022-10-24 |
|
54,95 |
EUR |
2022-10-25 |
|
55,04 |
EUR |
2022-10-26 |
|
55,17 |
EUR |
2022-10-27 |
|
55,37 |
EUR |
2022-10-28 |
|
55,75 |
EUR |
2022-10-31 |
|
55,81 |
EUR |
2022-11-01 |
|
55,56 |
EUR |
2022-11-02 |
|
55,02 |
EUR |
2022-11-03 |
|
56,44 |
EUR |
2022-11-04 |
|
56,35 |
EUR |
2022-11-07 |
|
56,77 |
EUR |
2022-11-08 |
|
56,77 |
EUR |
2022-11-09 |
|
58,13 |
EUR |
2022-11-10 |
|
58,56 |
EUR |
2022-11-11 |
|
58,96 |
EUR |
2022-11-14 |
|
59,12 |
EUR |
2022-11-15 |
|
58,54 |
EUR |
2022-11-16 |
|
58,29 |
EUR |
2022-11-17 |
|
59,16 |
EUR |
2022-11-18 |
|
59,18 |
EUR |
2022-11-21 |
|
59,39 |
EUR |
2022-11-22 |
|
59,60 |
EUR |
2022-11-23 |
|
59,78 |
EUR |
2022-11-24 |
|
59,82 |
EUR |
2022-11-25 |
|
59,46 |
EUR |
2022-11-28 |
|
59,56 |
EUR |
2022-11-29 |
|
59,79 |
EUR |
2022-11-30 |
|
60,29 |
EUR |
2022-12-01 |
|
60,10 |
EUR |
2022-12-02 |
|
59,82 |
EUR |
2022-12-05 |
|
59,65 |
EUR |
2022-12-06 |
|
59,47 |
EUR |
2022-12-07 |
|
59,28 |
EUR |
2022-12-08 |
|
59,55 |
EUR |
2022-12-09 |
|
59,31 |
EUR |
2022-12-12 |
|
60,78 |
EUR |
2022-12-13 |
|
59,97 |
EUR |
2022-12-14 |
|
58,23 |
EUR |
2022-12-15 |
|
57,83 |
EUR |
2022-12-16 |
|
57,92 |
EUR |
2022-12-19 |
|
57,79 |
EUR |
2022-12-20 |
|
58,42 |
EUR |
2022-12-21 |
|
58,27 |
EUR |
2022-12-22 |
|
57,92 |
EUR |
2022-12-23 |
|
58,23 |
EUR |
2022-12-27 |
|
58,09 |
EUR |
2022-12-28 |
|
58,34 |
EUR |
2022-12-29 |
|
57,92 |
EUR |
2022-12-30 |
|
58,50 |
EUR |
2023-01-02 |
|
59,01 |
EUR |
2023-01-03 |
|
59,99 |
EUR |
2023-01-04 |
|
59,91 |
EUR |
2023-01-05 |
|
60,07 |
EUR |
2023-01-06 |
|
61,32 |
EUR |
2023-01-09 |
|
61,13 |
EUR |
2023-01-10 |
|
61,80 |
EUR |
2023-01-11 |
|
61,99 |
EUR |
2023-01-12 |
|
62,37 |
EUR |
2023-01-13 |
|
62,54 |
EUR |
2023-01-16 |
|
62,67 |
EUR |
2023-01-17 |
|
63,07 |
EUR |
2023-01-18 |
|
61,86 |
EUR |
2023-01-19 |
|
61,93 |
EUR |
2023-01-20 |
|
62,32 |
EUR |
2023-01-23 |
|
62,30 |
EUR |
2023-01-24 |
|
62,20 |
EUR |
2023-01-25 |
|
62,85 |
EUR |
2023-01-26 |
|
62,97 |
EUR |
2023-01-27 |
|
62,82 |
EUR |
2023-01-30 |
|
62,65 |
EUR |
2023-01-31 |
|
63,33 |
EUR |
2023-02-01 |
|
63,83 |
EUR |
2023-02-02 |
|
63,89 |
EUR |
2023-02-03 |
|
63,59 |
EUR |
2023-02-06 |
|
63,49 |
EUR |
2023-02-07 |
|
63,90 |
EUR |
2023-02-08 |
|
64,39 |
EUR |
2023-02-09 |
|
63,63 |
EUR |
2023-02-10 |
|
64,15 |
EUR |
2023-02-13 |
|
64,60 |
EUR |
2023-02-14 |
|
64,63 |
EUR |
2023-02-15 |
|
64,74 |
EUR |
2023-02-16 |
|
64,73 |
EUR |
2023-02-17 |
|
64,71 |
EUR |
2023-02-20 |
|
64,41 |
EUR |
2023-02-21 |
|
64,02 |
EUR |
2023-02-22 |
|
64,72 |
EUR |
2023-02-23 |
|
63,80 |
EUR |
2023-02-24 |
|
64,58 |
EUR |
2023-02-27 |
|
64,32 |
EUR |
2023-02-28 |
|
64,52 |
EUR |
2023-03-01 |
|
64,20 |
EUR |
2023-03-02 |
|
65,05 |
EUR |
2023-03-03 |
|
65,30 |
EUR |
2023-03-06 |
|
65,16 |
EUR |
2023-03-07 |
|
65,06 |
EUR |
2023-03-08 |
|
64,92 |
EUR |
2023-03-09 |
|
63,69 |
EUR |
2023-03-10 |
|
62,14 |
EUR |
2023-03-13 |
|
62,90 |
EUR |
2023-03-14 |
|
61,15 |
EUR |
2023-03-15 |
|
61,73 |
EUR |
2023-03-16 |
|
60,88 |
EUR |
2023-03-17 |
|
61,94 |
EUR |
2023-03-20 |
|
62,87 |
EUR |
2023-03-21 |
|
63,18 |
EUR |
2023-03-22 |
|
63,15 |
EUR |
2023-03-23 |
|
61,87 |
EUR |
2023-03-24 |
|
62,56 |
EUR |
2023-03-27 |
|
62,39 |
EUR |
2023-03-28 |
|
63,38 |
EUR |
2023-03-29 |
|
64,13 |
EUR |
2023-03-30 |
|
64,46 |
EUR |
2023-03-31 |
|
64,49 |
EUR |
2023-04-03 |
|
64,81 |
EUR |
2023-04-04 |
|
64,15 |
EUR |
2023-04-05 |
|
64,16 |
EUR |
2023-04-06 |
|
64,67 |
EUR |
2023-04-11 |
|
64,80 |
EUR |
2023-04-12 |
|
64,89 |
EUR |
2023-04-13 |
|
65,53 |
EUR |
2023-04-14 |
|
65,25 |
EUR |
2023-04-17 |
|
65,64 |
EUR |
2023-04-18 |
|
65,51 |
EUR |
2023-04-19 |
|
65,32 |
EUR |
2023-04-20 |
|
65,38 |
EUR |
2023-04-21 |
|
65,71 |
EUR |
2023-04-24 |
|
65,31 |
EUR |
2023-04-25 |
|
64,80 |
EUR |
2023-04-26 |
|
65,22 |
EUR |
2023-04-27 |
|
65,12 |
EUR |
2023-04-28 |
|
65,02 |
EUR |
2023-05-02 |
|
64,80 |
EUR |
2023-05-03 |
|
64,56 |
EUR |
2023-05-04 |
|
64,95 |
EUR |
2023-05-05 |
|
65,37 |
EUR |
2023-05-08 |
|
65,16 |
EUR |
2023-05-09 |
|
65,00 |
EUR |
2023-05-10 |
|
64,77 |
EUR |
2023-05-11 |
|
65,27 |
EUR |
2023-05-12 |
|
65,18 |
EUR |
2023-05-15 |
|
65,11 |
EUR |
2023-05-16 |
|
65,17 |
EUR |
2023-05-17 |
|
65,72 |
EUR |
2023-05-18 |
|
66,50 |
EUR |
2023-05-19 |
|
66,18 |
EUR |
2023-05-22 |
|
65,78 |
EUR |
2023-05-23 |
|
64,44 |
EUR |
2023-05-24 |
|
64,54 |
EUR |
2023-05-25 |
|
65,10 |
EUR |
2023-05-26 |
|
65,12 |
EUR |
2023-05-29 |
|
65,16 |
EUR |
2023-05-30 |
|
64,24 |
EUR |
2023-05-31 |
|
64,11 |
EUR |
2023-06-01 |
|
65,22 |
EUR |
2023-06-02 |
|
65,18 |
EUR |
2023-06-05 |
|
64,96 |
EUR |
2023-06-06 |
|
65,26 |
EUR |
2023-06-07 |
|
65,17 |
EUR |
2023-06-08 |
|
65,19 |
EUR |
2023-06-09 |
|
65,62 |
EUR |
2023-06-12 |
|
65,92 |
EUR |
2023-06-13 |
|
66,46 |
EUR |
2023-06-14 |
|
66,10 |
EUR |
2023-06-15 |
|
66,66 |
EUR |
2023-06-16 |
|
66,20 |
EUR |
2023-06-19 |
|
66,09 |
EUR |
2023-06-20 |
|
65,69 |
EUR |
2023-06-21 |
|
65,20 |
EUR |
2023-06-22 |
|
64,77 |
EUR |
2023-06-23 |
|
65,05 |
EUR |
2023-06-26 |
|
64,92 |
EUR |
2023-06-27 |
|
65,75 |
EUR |
2023-06-28 |
|
66,08 |
EUR |
2023-06-29 |
|
66,76 |
EUR |
2023-06-30 |
|
66,73 |
EUR |
2023-07-03 |
|
66,69 |
EUR |
2023-07-04 |
|
66,05 |
EUR |
2023-07-05 |
|
64,71 |
EUR |
2023-07-06 |
|
64,55 |
EUR |
2023-07-07 |
|
64,84 |
EUR |
2023-07-10 |
|
65,20 |
EUR |
2023-07-11 |
|
65,98 |
EUR |
2023-07-12 |
|
66,80 |
EUR |
2023-07-13 |
|
66,80 |
EUR |
2023-07-14 |
|
66,12 |
EUR |
2023-07-17 |
|
66,16 |
EUR |
2023-07-18 |
|
66,19 |
EUR |
2023-07-19 |
|
66,29 |
EUR |
2023-07-20 |
|
66,28 |
EUR |
2023-07-21 |
|
66,10 |
EUR |
2023-07-24 |
|
66,38 |
EUR |
2023-07-25 |
|
65,62 |
EUR |
2023-07-26 |
|
67,30 |
EUR |
2023-07-27 |
|
67,19 |
EUR |
2023-07-28 |
|
67,43 |
EUR |
2023-07-31 |
|
66,84 |
EUR |
2023-08-01 |
|
65,93 |
EUR |
2023-08-02 |
|
65,10 |
EUR |
2023-08-03 |
|
65,24 |
EUR |
2023-08-04 |
|
65,42 |
EUR |
2023-08-07 |
|
64,81 |
EUR |
2023-08-08 |
|
65,46 |
EUR |
2023-08-09 |
|
66,12 |
EUR |
2023-08-10 |
|
65,21 |
EUR |
2023-08-11 |
|
65,16 |
EUR |
2023-08-14 |
|
64,87 |
EUR |
2023-08-15 |
|
64,82 |
EUR |
2023-08-16 |
|
64,24 |
EUR |
2023-08-17 |
|
63,50 |
EUR |
2023-08-18 |
|
64,25 |
EUR |
2023-08-21 |
|
64,63 |
EUR |
2023-08-22 |
|
64,52 |
EUR |
2023-08-23 |
|
64,68 |
EUR |
2023-08-24 |
|
64,50 |
EUR |
2023-08-25 |
|
64,99 |
EUR |
2023-08-28 |
|
65,43 |
EUR |
2023-08-29 |
|
65,66 |
EUR |
2023-08-30 |
|
65,72 |
EUR |
2023-08-31 |
|
65,19 |
EUR |
2023-09-01 |
|
65,19 |
EUR |
2023-09-04 |
|
64,90 |
EUR |
2023-09-05 |
|
64,56 |
EUR |
2023-09-06 |
|
64,16 |
EUR |
2023-09-07 |
|
64,23 |
EUR |
2023-09-08 |
|
64,60 |
EUR |
2023-09-11 |
|
64,64 |
EUR |
2023-09-12 |
|
63,20 |
EUR |
2023-09-13 |
|
63,69 |
EUR |
2023-09-14 |
|
64,17 |
EUR |
2023-09-15 |
|
63,31 |
EUR |
2023-09-18 |
|
63,31 |
EUR |
2023-09-19 |
|
63,99 |
EUR |
2023-09-20 |
|
63,18 |
EUR |
2023-09-21 |
|
62,83 |
EUR |
2023-09-22 |
|
62,29 |
EUR |
2023-09-25 |
|
61,96 |
EUR |
2023-09-26 |
|
62,00 |
EUR |
2023-09-27 |
|
62,09 |
EUR |
2023-09-28 |
|
62,92 |
EUR |
2023-09-29 |
|
61,91 |
EUR |
2023-10-02 |
|
61,41 |
EUR |
2023-10-03 |
|
61,28 |
EUR |
2023-10-04 |
|
61,54 |
EUR |
2023-10-05 |
|
61,41 |
EUR |
2023-10-06 |
|
61,65 |
EUR |
2023-10-09 |
|
62,53 |
EUR |
2023-10-10 |
|
62,82 |
EUR |
2023-10-11 |
|
62,68 |
EUR |
2023-10-12 |
|
62,24 |
EUR |
2023-10-13 |
|
61,91 |
EUR |
2023-10-16 |
|
61,51 |
EUR |
2023-10-17 |
|
61,27 |
EUR |
2023-10-18 |
|
61,00 |
EUR |
2023-10-19 |
|
60,31 |
EUR |
2023-10-20 |
|
59,89 |
EUR |
2023-10-23 |
|
60,32 |
EUR |
2023-10-24 |
|
60,22 |
EUR |
2023-10-25 |
|
60,25 |
EUR |
2023-10-26 |
|
59,85 |
EUR |
2023-10-27 |
|
59,90 |
EUR |
2023-10-30 |
|
60,34 |
EUR |
2023-10-31 |
|
60,86 |
EUR |
2023-11-01 |
|
61,96 |
EUR |
2023-11-02 |
|
61,87 |
EUR |
2023-11-03 |
|
61,57 |
EUR |
2023-11-06 |
|
61,53 |
EUR |
2023-11-07 |
|
62,00 |
EUR |
2023-11-08 |
|
62,34 |
EUR |
2023-11-09 |
|
61,98 |
EUR |
2023-11-10 |
|
62,26 |
EUR |
2023-11-13 |
|
63,18 |
EUR |
2023-11-14 |
|
63,48 |
EUR |
2023-11-15 |
|
63,63 |
EUR |
2023-11-16 |
|
63,94 |
EUR |
2023-11-17 |
|
64,07 |
EUR |
2023-11-20 |
|
63,94 |
EUR |
2023-11-21 |
|
64,20 |
EUR |
2023-11-22 |
|
64,45 |
EUR |
2023-11-23 |
|
64,51 |
EUR |
2023-11-24 |
|
64,50 |
EUR |
2023-11-27 |
|
64,16 |
EUR |
2023-11-28 |
|
64,71 |
EUR |
2023-11-29 |
|
65,06 |
EUR |
2023-11-30 |
|
65,31 |
EUR |
2023-12-01 |
|
65,49 |
EUR |
2023-12-04 |
|
65,78 |
EUR |
2023-12-05 |
|
66,39 |
EUR |
2023-12-06 |
|
66,16 |
EUR |
2023-12-07 |
|
66,73 |
EUR |
2023-12-08 |
|
67,07 |
EUR |
2023-12-11 |
|
67,10 |
EUR |
2023-12-12 |
|
67,16 |
EUR |
2023-12-13 |
|
67,19 |
EUR |
2023-12-14 |
|
67,26 |
EUR |
2023-12-15 |
|
66,90 |
EUR |
2023-12-18 |
|
67,12 |
EUR |
2023-12-19 |
|
66,94 |
EUR |
2023-12-20 |
|
66,82 |
EUR |
2023-12-21 |
|
67,01 |
EUR |
2023-12-22 |
|
67,05 |
EUR |
2023-12-27 |
|
66,96 |
EUR |
2023-12-28 |
|
67,07 |
EUR |
2023-12-29 |
|
66,87 |
EUR |
2024-01-02 |
|
65,85 |
EUR |
2024-01-03 |
|
66,16 |
EUR |
2024-01-04 |
|
66,16 |
EUR |
2024-01-05 |
|
66,54 |
EUR |
2024-01-08 |
|
66,17 |
EUR |
2024-01-09 |
|
66,28 |
EUR |
2024-01-10 |
|
66,42 |
EUR |
2024-01-11 |
|
66,54 |
EUR |
2024-01-12 |
|
66,25 |
EUR |
2024-01-15 |
|
65,95 |
EUR |
2024-01-16 |
|
65,21 |
EUR |
2024-01-17 |
|
66,14 |
EUR |
2024-01-18 |
|
66,20 |
EUR |
2024-01-19 |
|
66,78 |
EUR |
2024-01-22 |
|
66,43 |
EUR |
2024-01-23 |
|
67,53 |
EUR |
2024-01-24 |
|
67,78 |
EUR |
2024-01-25 |
|
68,09 |
EUR |
2024-01-26 |
|
68,20 |
EUR |
2024-01-29 |
|
68,69 |
EUR |
2024-01-30 |
|
68,67 |
EUR |
2024-01-31 |
|
68,32 |
EUR |
2024-02-01 |
|
68,37 |
EUR |
2024-02-02 |
|
68,37 |
EUR |
2024-02-05 |
|
68,67 |
EUR |
2024-02-06 |
|
68,56 |
EUR |
2024-02-07 |
|
68,92 |
EUR |
2024-02-08 |
|
68,79 |
EUR |
2024-02-09 |
|
69,20 |
EUR |
2024-02-12 |
|
68,37 |
EUR |
2024-02-13 |
|
68,84 |
EUR |
2024-02-14 |
|
69,21 |
EUR |
2024-02-15 |
|
69,46 |
EUR |
2024-02-16 |
|
69,54 |
EUR |
2024-02-19 |
|
69,45 |
EUR |
2024-02-20 |
|
69,67 |
EUR |
2024-02-21 |
|
70,90 |
EUR |
2024-02-22 |
|
71,09 |
EUR |
2024-02-23 |
|
70,90 |
EUR |
2024-02-26 |
|
71,05 |
EUR |
2024-02-27 |
|
71,00 |
EUR |
2024-02-28 |
|
71,31 |
EUR |
2024-02-29 |
|
71,11 |
EUR |
2024-03-01 |
|
71,54 |
EUR |
2024-03-04 |
|
71,64 |
EUR |
2024-03-05 |
|
71,76 |
EUR |
2024-03-06 |
|
72,54 |
EUR |
2024-03-07 |
|
72,50 |
EUR |
2024-03-08 |
|
71,82 |
EUR |
2024-03-11 |
|
72,45 |
EUR |
2024-03-12 |
|
73,14 |
EUR |
2024-03-13 |
|
72,97 |
EUR |
2024-03-14 |
|
73,34 |
EUR |
2024-03-15 |
|
72,97 |
EUR |
2024-03-18 |
|
73,12 |
EUR |
2024-03-19 |
|
73,36 |
EUR |
2024-03-20 |
|
73,95 |
EUR |
2024-03-21 |
|
73,81 |
EUR |
2024-03-22 |
|
74,17 |
EUR |
2024-03-25 |
|
74,48 |
EUR |
2024-03-26 |
|
74,70 |
EUR |
2024-03-27 |
|
74,66 |
EUR |
2024-03-28 |
|
73,98 |
EUR |
2024-04-02 |
|
74,18 |
EUR |
2024-04-03 |
|
74,45 |
EUR |
2024-04-04 |
|
73,53 |
EUR |
2024-04-05 |
|
74,20 |
EUR |
2024-04-08 |
|
73,62 |
EUR |
2024-04-09 |
|
73,21 |
EUR |
2024-04-10 |
|
73,19 |
EUR |
2024-04-11 |
|
73,22 |
EUR |
2024-04-12 |
|
73,93 |
EUR |
2024-04-15 |
|
72,30 |
EUR |
2024-04-16 |
|
72,64 |
EUR |
2024-04-17 |
|
72,38 |
EUR |
2024-04-18 |
|
72,31 |
EUR |
2024-04-19 |
|
72,65 |
EUR |
2024-04-22 |
|
73,49 |
EUR |
2024-04-23 |
|
73,82 |
EUR |
2024-04-24 |
|
72,46 |
EUR |
2024-04-25 |
|
74,15 |
EUR |
2024-04-26 |
|
73,95 |
EUR |
2024-04-29 |
|
73,55 |
EUR |
2024-04-30 |
|
73,03 |
EUR |
2024-05-02 |
|
73,49 |
EUR |
2024-05-03 |
|
73,82 |
EUR |
2024-05-06 |
|
74,46 |
EUR |
2024-05-07 |
|
75,17 |
EUR |
2024-05-08 |
|
75,18 |
EUR |
2024-05-09 |
|
75,93 |
EUR |
2024-05-10 |
|
75,70 |
EUR |
2024-05-13 |
|
75,67 |
EUR |
2024-05-14 |
|
76,07 |
EUR |
2024-05-15 |
|
75,88 |
EUR |
2024-05-16 |
|
75,68 |
EUR |
2024-05-17 |
|
75,97 |
EUR |
2024-05-20 |
|
75,49 |
EUR |
2024-05-21 |
|
75,62 |
EUR |
2024-05-22 |
|
75,80 |
EUR |
2024-05-23 |
|
75,50 |
EUR |
2024-05-24 |
|
75,96 |
EUR |
2024-05-27 |
|
75,74 |
EUR |
2024-05-28 |
|
75,02 |
EUR |
2024-05-29 |
|
75,11 |
EUR |
2024-05-30 |
|
75,30 |
EUR |
2024-05-31 |
|
75,69 |
EUR |
2024-06-03 |
|
75,07 |
EUR |
2024-06-04 |
|
75,65 |
EUR |
2024-06-05 |
|
76,15 |
EUR |
2024-06-06 |
|
75,89 |
EUR |
2024-06-07 |
|
75,05 |
EUR |
2024-06-10 |
|
74,48 |
EUR |
2024-06-11 |
|
75,55 |
EUR |
2024-06-12 |
|
74,40 |
EUR |
2024-06-13 |
|
72,73 |
EUR |
2024-06-14 |
|
73,04 |
EUR |
2024-06-17 |
|
73,74 |
EUR |
2024-06-18 |
|
73,70 |
EUR |
2024-06-19 |
|
74,44 |
EUR |
2024-06-20 |
|
73,72 |
EUR |
2024-06-21 |
|
74,50 |
EUR |
2024-06-24 |
|
74,10 |
EUR |
2024-06-25 |
|
73,78 |
EUR |
2024-06-26 |
|
73,83 |
EUR |
2024-06-27 |
|
73,55 |
EUR |
2024-06-28 |
|
74,30 |
EUR |
2024-07-01 |
|
73,60 |
EUR |
2024-07-02 |
|
74,51 |
EUR |
2024-07-03 |
|
74,89 |
EUR |
2024-07-04 |
|
74,83 |
EUR |
2024-07-05 |
|
75,14 |
EUR |
2024-07-08 |
|
74,19 |
EUR |
2024-07-09 |
|
74,62 |
EUR |
2024-07-10 |
|
75,12 |
EUR |
2024-07-11 |
|
75,64 |
EUR |
2024-07-12 |
|
75,36 |
EUR |
2024-07-15 |
|
74,91 |
EUR |
2024-07-16 |
|
74,31 |
EUR |
2024-07-17 |
|
74,49 |
EUR |
2024-07-18 |
|
73,52 |
EUR |
2024-07-19 |
|
74,23 |
EUR |
2024-07-22 |
|
74,46 |
EUR |
2024-07-23 |
|
73,83 |
EUR |
2024-07-24 |
|
72,83 |
EUR |
2024-07-25 |
|
73,67 |
EUR |
2024-07-26 |
|
73,52 |
EUR |
2024-07-29 |
|
73,86 |
EUR |
2024-07-30 |
|
73,80 |
EUR |
2024-07-31 |
|
73,31 |
EUR |
2024-08-01 |
|
70,77 |
EUR |
2024-08-02 |
|
68,51 |
EUR |
2024-08-05 |
|
69,13 |
EUR |
2024-08-06 |
|
70,70 |
EUR |
2024-08-07 |
|
70,41 |
EUR |
2024-08-08 |
|
70,62 |
EUR |
2024-08-09 |
|
70,71 |
EUR |
2024-08-12 |
|
70,96 |
EUR |
2024-08-13 |
|
71,38 |
EUR |
2024-08-14 |
|
72,58 |
EUR |
2024-08-15 |
|
72,87 |
EUR |
2024-08-16 |
|
73,35 |
EUR |
2024-08-19 |
|
73,41 |
EUR |
2024-08-20 |
|
73,46 |
EUR |
2024-08-21 |
|
73,80 |
EUR |
2024-08-22 |
|
73,79 |
EUR |
2024-08-23 |
|
74,02 |
EUR |
2024-08-26 |
|
73,91 |
EUR |
2024-08-27 |
|
74,41 |
EUR |
2024-08-28 |
|
74,63 |
EUR |
2024-08-29 |
|
74,97 |
EUR |
2024-08-30 |
|
74,90 |
EUR |
2024-09-02 |
|
74,31 |
EUR |
2024-09-03 |
|
73,44 |
EUR |
2024-09-04 |
|
73,25 |
EUR |
2024-09-05 |
|
72,95 |
EUR |
2024-09-06 |
|
72,68 |
EUR |
2024-09-09 |
|
72,44 |
EUR |
2024-09-10 |
|
71,52 |
EUR |
2024-09-11 |
|
71,97 |
EUR |
2024-09-12 |
|
72,67 |
EUR |
2024-09-13 |
|
72,70 |
EUR |
2024-09-16 |
|
73,03 |
EUR |
2024-09-17 |
|
72,59 |
EUR |
2024-09-18 |
|
73,64 |
EUR |
2024-09-19 |
|
73,30 |
EUR |
2024-09-20 |
|
73,39 |
EUR |
2024-09-23 |
|
73,56 |
EUR |
2024-09-24 |
|
73,45 |
EUR |
2024-09-25 |
|
74,61 |
EUR |
2024-09-26 |
|
74,74 |
EUR |
2024-09-27 |
|
74,10 |
EUR |
2024-09-30 |
|
73,53 |
EUR |
2024-10-01 |
|
73,16 |
EUR |
2024-10-02 |
|
72,80 |
EUR |
2024-10-03 |
|
73,28 |
EUR |
2024-10-04 |
|
73,30 |
EUR |
2024-10-07 |
|
73,34 |
EUR |
2024-10-08 |
|
73,49 |
EUR |
2024-10-09 |
|
73,42 |
EUR |
2024-10-10 |
|
73,93 |
EUR |
2024-10-11 |
|
74,62 |
EUR |
2024-10-14 |
|
74,56 |
EUR |
2024-10-15 |
|
73,50 |
EUR |
2024-10-16 |
|
73,99 |
EUR |
2024-10-17 |
|
74,07 |
EUR |
2024-10-18 |
|
73,95 |
EUR |
2024-10-21 |
|
73,45 |
EUR |
2024-10-22 |
|
73,39 |
EUR |
2024-10-23 |
|
73,62 |
EUR |
2024-10-24 |
|
73,29 |
EUR |
2024-10-25 |
|
73,60 |
EUR |
2024-10-28 |
|
73,50 |
EUR |
2024-10-29 |
|
72,76 |
EUR |
2024-10-30 |
|
71,53 |
EUR |
2024-10-31 |
|
72,64 |
EUR |
2024-11-01 |
|
72,36 |
EUR |
2024-11-04 |
|
72,50 |
EUR |
2024-11-05 |
|
72,04 |
EUR |
2024-11-06 |
|
72,70 |
EUR |
2024-11-07 |
|
72,10 |
EUR |
2024-11-08 |
|
72,97 |
EUR |
2024-11-11 |
|
72,01 |
EUR |
2024-11-12 |
|
71,12 |
EUR |
2024-11-13 |
|
72,49 |
EUR |
2024-11-14 |
|
72,08 |
EUR |
2024-11-15 |
|
71,55 |
EUR |
2024-11-18 |
|
70,79 |
EUR |
2024-11-19 |
|
71,24 |
EUR |
2024-11-20 |