|
68,46 |
EUR |
2024-11-21 |
|
68,32 |
EUR |
2024-11-20 |
|
67,86 |
EUR |
2024-11-19 |
|
68,33 |
EUR |
2024-11-18 |
|
68,83 |
EUR |
2024-11-15 |
|
69,31 |
EUR |
2024-11-14 |
|
68,30 |
EUR |
2024-11-13 |
|
68,95 |
EUR |
2024-11-12 |
|
70,03 |
EUR |
2024-11-11 |
|
69,12 |
EUR |
2024-11-08 |
|
69,66 |
EUR |
2024-11-07 |
|
69,36 |
EUR |
2024-11-06 |
|
69,42 |
EUR |
2024-11-05 |
|
69,50 |
EUR |
2024-11-04 |
|
69,77 |
EUR |
2024-11-01 |
|
68,63 |
EUR |
2024-10-31 |
|
69,99 |
EUR |
2024-10-30 |
|
70,89 |
EUR |
2024-10-29 |
|
70,96 |
EUR |
2024-10-28 |
|
70,82 |
EUR |
2024-10-25 |
|
71,03 |
EUR |
2024-10-24 |
|
70,97 |
EUR |
2024-10-23 |
|
71,06 |
EUR |
2024-10-22 |
|
71,57 |
EUR |
2024-10-21 |
|
71,59 |
EUR |
2024-10-18 |
|
71,71 |
EUR |
2024-10-17 |
|
71,06 |
EUR |
2024-10-16 |
|
71,61 |
EUR |
2024-10-15 |
|
71,61 |
EUR |
2024-10-14 |
|
71,12 |
EUR |
2024-10-11 |
|
70,68 |
EUR |
2024-10-10 |
|
70,60 |
EUR |
2024-10-09 |
|
70,46 |
EUR |
2024-10-08 |
|
70,62 |
EUR |
2024-10-07 |
|
70,47 |
EUR |
2024-10-04 |
|
70,10 |
EUR |
2024-10-03 |
|
70,57 |
EUR |
2024-10-02 |
|
70,84 |
EUR |
2024-10-01 |
|
71,10 |
EUR |
2024-09-30 |
|
71,64 |
EUR |
2024-09-27 |
|
71,71 |
EUR |
2024-09-26 |
|
70,88 |
EUR |
2024-09-25 |
|
70,93 |
EUR |
2024-09-24 |
|
70,75 |
EUR |
2024-09-23 |
|
70,56 |
EUR |
2024-09-20 |
|
71,29 |
EUR |
2024-09-19 |
|
70,37 |
EUR |
2024-09-18 |
|
70,68 |
EUR |
2024-09-17 |
|
70,57 |
EUR |
2024-09-16 |
|
70,51 |
EUR |
2024-09-13 |
|
69,80 |
EUR |
2024-09-12 |
|
69,44 |
EUR |
2024-09-11 |
|
70,76 |
EUR |
2024-09-10 |
|
71,04 |
EUR |
2024-09-09 |
|
71,39 |
EUR |
2024-09-06 |
|
71,60 |
EUR |
2024-09-05 |
|
72,09 |
EUR |
2024-09-04 |
|
72,74 |
EUR |
2024-09-03 |
|
73,24 |
EUR |
2024-09-02 |
|
73,43 |
EUR |
2024-08-30 |
|
73,06 |
EUR |
2024-08-29 |
|
72,82 |
EUR |
2024-08-28 |
|
72,41 |
EUR |
2024-08-27 |
|
72,44 |
EUR |
2024-08-26 |
|
72,23 |
EUR |
2024-08-23 |
|
72,27 |
EUR |
2024-08-22 |
|
71,82 |
EUR |
2024-08-21 |
|
71,84 |
EUR |
2024-08-20 |
|
71,87 |
EUR |
2024-08-19 |
|
71,46 |
EUR |
2024-08-16 |
|
71,37 |
EUR |
2024-08-15 |
|
70,25 |
EUR |
2024-08-14 |
|
69,97 |
EUR |
2024-08-13 |
|
69,63 |
EUR |
2024-08-12 |
|
69,56 |
EUR |
2024-08-09 |
|
69,10 |
EUR |
2024-08-08 |
|
69,31 |
EUR |
2024-08-07 |
|
68,08 |
EUR |
2024-08-06 |
|
67,49 |
EUR |
2024-08-05 |
|
69,80 |
EUR |
2024-08-02 |
|
72,36 |
EUR |
2024-08-01 |
|
72,37 |
EUR |
2024-07-31 |
|
72,32 |
EUR |
2024-07-30 |
|
72,14 |
EUR |
2024-07-29 |
|
71,82 |
EUR |
2024-07-26 |
|
71,12 |
EUR |
2024-07-25 |
|
72,09 |
EUR |
2024-07-24 |
|
72,45 |
EUR |
2024-07-23 |
|
72,40 |
EUR |
2024-07-22 |
|
71,88 |
EUR |
2024-07-19 |
|
72,67 |
EUR |
2024-07-18 |
|
72,67 |
EUR |
2024-07-17 |
|
72,91 |
EUR |
2024-07-16 |
|
73,26 |
EUR |
2024-07-15 |
|
73,58 |
EUR |
2024-07-12 |
|
73,06 |
EUR |
2024-07-11 |
|
72,52 |
EUR |
2024-07-10 |
|
72,20 |
EUR |
2024-07-09 |
|
73,05 |
EUR |
2024-07-08 |
|
72,76 |
EUR |
2024-07-05 |
|
72,86 |
EUR |
2024-07-04 |
|
72,45 |
EUR |
2024-07-03 |
|
71,81 |
EUR |
2024-07-02 |
|
72,56 |
EUR |
2024-07-01 |
|
72,19 |
EUR |
2024-06-28 |
|
72,27 |
EUR |
2024-06-27 |
|
72,45 |
EUR |
2024-06-26 |
|
72,62 |
EUR |
2024-06-25 |
|
72,84 |
EUR |
2024-06-24 |
|
72,24 |
EUR |
2024-06-21 |
|
72,82 |
EUR |
2024-06-20 |
|
72,35 |
EUR |
2024-06-19 |
|
72,35 |
EUR |
2024-06-18 |
|
71,76 |
EUR |
2024-06-17 |
|
71,75 |
EUR |
2024-06-14 |
|
72,62 |
EUR |
2024-06-13 |
|
73,54 |
EUR |
2024-06-12 |
|
72,58 |
EUR |
2024-06-11 |
|
73,07 |
EUR |
2024-06-10 |
|
73,54 |
EUR |
2024-06-07 |
|
73,70 |
EUR |
2024-06-06 |
|
72,93 |
EUR |
2024-06-05 |
|
72,55 |
EUR |
2024-06-04 |
|
72,90 |
EUR |
2024-06-03 |
|
72,59 |
EUR |
2024-05-31 |
|
72,32 |
EUR |
2024-05-30 |
|
72,06 |
EUR |
2024-05-29 |
|
72,62 |
EUR |
2024-05-28 |
|
72,92 |
EUR |
2024-05-27 |
|
72,62 |
EUR |
2024-05-24 |
|
72,89 |
EUR |
2024-05-23 |
|
72,64 |
EUR |
2024-05-22 |
|
72,69 |
EUR |
2024-05-21 |
|
72,93 |
EUR |
2024-05-20 |
|
72,66 |
EUR |
2024-05-17 |
|
72,84 |
EUR |
2024-05-16 |
|
72,64 |
EUR |
2024-05-15 |
|
72,33 |
EUR |
2024-05-14 |
|
72,35 |
EUR |
2024-05-13 |
|
72,32 |
EUR |
2024-05-10 |
|
71,64 |
EUR |
2024-05-09 |
|
71,51 |
EUR |
2024-05-08 |
|
71,06 |
EUR |
2024-05-07 |
|
70,31 |
EUR |
2024-05-06 |
|
70,06 |
EUR |
2024-05-03 |
|
69,80 |
EUR |
2024-05-02 |
|
70,25 |
EUR |
2024-04-30 |
|
70,51 |
EUR |
2024-04-29 |
|
70,71 |
EUR |
2024-04-26 |
|
69,24 |
EUR |
2024-04-25 |
|
70,22 |
EUR |
2024-04-24 |
|
70,01 |
EUR |
2024-04-23 |
|
69,35 |
EUR |
2024-04-22 |
|
68,93 |
EUR |
2024-04-19 |
|
68,97 |
EUR |
2024-04-18 |
|
69,21 |
EUR |
2024-04-17 |
|
68,77 |
EUR |
2024-04-16 |
|
70,31 |
EUR |
2024-04-15 |
|
69,89 |
EUR |
2024-04-12 |
|
69,51 |
EUR |
2024-04-11 |
|
69,44 |
EUR |
2024-04-10 |
|
69,77 |
EUR |
2024-04-09 |
|
70,04 |
EUR |
2024-04-08 |
|
69,51 |
EUR |
2024-04-05 |
|
70,31 |
EUR |
2024-04-04 |
|
69,90 |
EUR |
2024-04-03 |
|
69,99 |
EUR |
2024-04-02 |
|
70,62 |
EUR |
2024-03-28 |
|
70,44 |
EUR |
2024-03-27 |
|
70,23 |
EUR |
2024-03-26 |
|
70,17 |
EUR |
2024-03-25 |
|
69,88 |
EUR |
2024-03-22 |
|
69,90 |
EUR |
2024-03-21 |
|
69,41 |
EUR |
2024-03-20 |
|
69,23 |
EUR |
2024-03-19 |
|
69,25 |
EUR |
2024-03-18 |
|
69,63 |
EUR |
2024-03-15 |
|
69,38 |
EUR |
2024-03-14 |
|
69,59 |
EUR |
2024-03-13 |
|
69,18 |
EUR |
2024-03-12 |
|
68,54 |
EUR |
2024-03-11 |
|
69,09 |
EUR |
2024-03-08 |
|
69,20 |
EUR |
2024-03-07 |
|
68,28 |
EUR |
2024-03-06 |
|
68,16 |
EUR |
2024-03-05 |
|
68,14 |
EUR |
2024-03-04 |
|
67,79 |
EUR |
2024-03-01 |
|
67,92 |
EUR |
2024-02-29 |
|
67,66 |
EUR |
2024-02-28 |
|
67,79 |
EUR |
2024-02-27 |
|
67,82 |
EUR |
2024-02-26 |
|
68,01 |
EUR |
2024-02-23 |
|
67,77 |
EUR |
2024-02-22 |
|
67,04 |
EUR |
2024-02-21 |
|
67,06 |
EUR |
2024-02-20 |
|
67,31 |
EUR |
2024-02-19 |
|
67,04 |
EUR |
2024-02-16 |
|
66,60 |
EUR |
2024-02-15 |
|
66,23 |
EUR |
2024-02-14 |
|
65,75 |
EUR |
2024-02-13 |
|
66,47 |
EUR |
2024-02-12 |
|
66,14 |
EUR |
2024-02-09 |
|
66,31 |
EUR |
2024-02-08 |
|
66,36 |
EUR |
2024-02-07 |
|
66,45 |
EUR |
2024-02-06 |
|
66,19 |
EUR |
2024-02-05 |
|
66,11 |
EUR |
2024-02-02 |
|
66,14 |
EUR |
2024-02-01 |
|
66,61 |
EUR |
2024-01-31 |
|
66,45 |
EUR |
2024-01-30 |
|
66,19 |
EUR |
2024-01-29 |
|
65,95 |
EUR |
2024-01-26 |
|
65,51 |
EUR |
2024-01-25 |
|
65,27 |
EUR |
2024-01-24 |
|
64,58 |
EUR |
2024-01-23 |
|
64,67 |
EUR |
2024-01-22 |
|
64,37 |
EUR |
2024-01-19 |
|
64,19 |
EUR |
2024-01-18 |
|
63,49 |
EUR |
2024-01-17 |
|
64,35 |
EUR |
2024-01-16 |
|
64,52 |
EUR |
2024-01-15 |
|
64,84 |
EUR |
2024-01-12 |
|
64,71 |
EUR |
2024-01-11 |
|
64,96 |
EUR |
2024-01-10 |
|
64,68 |
EUR |
2024-01-09 |
|
64,95 |
EUR |
2024-01-08 |
|
64,72 |
EUR |
2024-01-05 |
|
64,63 |
EUR |
2024-01-04 |
|
64,36 |
EUR |
2024-01-03 |
|
64,84 |
EUR |
2024-01-02 |
|
64,97 |
EUR |
2023-12-29 |
|
64,93 |
EUR |
2023-12-28 |
|
64,74 |
EUR |
2023-12-27 |
|
64,78 |
EUR |
2023-12-22 |
|
64,62 |
EUR |
2023-12-21 |
|
64,71 |
EUR |
2023-12-20 |
|
64,78 |
EUR |
2023-12-19 |
|
64,45 |
EUR |
2023-12-18 |
|
64,56 |
EUR |
2023-12-15 |
|
64,73 |
EUR |
2023-12-14 |
|
64,60 |
EUR |
2023-12-13 |
|
64,45 |
EUR |
2023-12-12 |
|
64,50 |
EUR |
2023-12-11 |
|
64,28 |
EUR |
2023-12-08 |
|
63,74 |
EUR |
2023-12-07 |
|
64,03 |
EUR |
2023-12-06 |
|
63,49 |
EUR |
2023-12-05 |
|
63,37 |
EUR |
2023-12-04 |
|
63,27 |
EUR |
2023-12-01 |
|
62,79 |
EUR |
2023-11-30 |
|
62,35 |
EUR |
2023-11-29 |
|
61,93 |
EUR |
2023-11-28 |
|
62,40 |
EUR |
2023-11-27 |
|
62,41 |
EUR |
2023-11-24 |
|
62,25 |
EUR |
2023-11-23 |
|
62,03 |
EUR |
2023-11-22 |
|
61,88 |
EUR |
2023-11-21 |
|
61,86 |
EUR |
2023-11-20 |
|
61,87 |
EUR |
2023-11-17 |
|
61,45 |
EUR |
2023-11-16 |
|
61,46 |
EUR |
2023-11-15 |
|
61,21 |
EUR |
2023-11-14 |
|
60,51 |
EUR |
2023-11-13 |
|
60,21 |
EUR |
2023-11-10 |
|
60,75 |
EUR |
2023-11-09 |
|
60,54 |
EUR |
2023-11-08 |
|
60,23 |
EUR |
2023-11-07 |
|
60,26 |
EUR |
2023-11-06 |
|
60,36 |
EUR |
2023-11-03 |
|
60,69 |
EUR |
2023-11-02 |
|
59,86 |
EUR |
2023-11-01 |
|
59,29 |
EUR |
2023-10-31 |
|
59,10 |
EUR |
2023-10-30 |
|
59,03 |
EUR |
2023-10-27 |
|
59,39 |
EUR |
2023-10-26 |
|
59,38 |
EUR |
2023-10-25 |
|
59,42 |
EUR |
2023-10-24 |
|
59,13 |
EUR |
2023-10-23 |
|
59,63 |
EUR |
2023-10-20 |
|
60,24 |
EUR |
2023-10-19 |
|
60,90 |
EUR |
2023-10-18 |
|
61,15 |
EUR |
2023-10-17 |
|
61,37 |
EUR |
2023-10-16 |
|
61,74 |
EUR |
2023-10-13 |
|
61,91 |
EUR |
2023-10-12 |
|
61,79 |
EUR |
2023-10-11 |
|
61,32 |
EUR |
2023-10-10 |
|
60,58 |
EUR |
2023-10-09 |
|
60,16 |
EUR |
2023-10-06 |
|
60,23 |
EUR |
2023-10-05 |
|
59,92 |
EUR |
2023-10-04 |
|
60,10 |
EUR |
2023-10-03 |
|
60,54 |
EUR |
2023-10-02 |
|
61,53 |
EUR |
2023-09-29 |
|
60,81 |
EUR |
2023-09-28 |
|
60,89 |
EUR |
2023-09-27 |
|
60,93 |
EUR |
2023-09-26 |
|
61,07 |
EUR |
2023-09-25 |
|
61,50 |
EUR |
2023-09-22 |
|
61,86 |
EUR |
2023-09-21 |
|
62,44 |
EUR |
2023-09-20 |
|
61,82 |
EUR |
2023-09-19 |
|
61,79 |
EUR |
2023-09-18 |
|
62,64 |
EUR |
2023-09-15 |
|
62,13 |
EUR |
2023-09-14 |
|
61,46 |
EUR |
2023-09-13 |
|
63,01 |
EUR |
2023-09-12 |
|
62,84 |
EUR |
2023-09-11 |
|
62,60 |
EUR |
2023-09-08 |
|
62,54 |
EUR |
2023-09-07 |
|
62,67 |
EUR |
2023-09-06 |
|
63,07 |
EUR |
2023-09-05 |
|
63,28 |
EUR |
2023-09-04 |
|
63,15 |
EUR |
2023-09-01 |
|
63,43 |
EUR |
2023-08-31 |
|
63,36 |
EUR |
2023-08-30 |
|
63,20 |
EUR |
2023-08-29 |
|
62,72 |
EUR |
2023-08-28 |
|
62,34 |
EUR |
2023-08-25 |
|
62,53 |
EUR |
2023-08-24 |
|
62,37 |
EUR |
2023-08-23 |
|
62,30 |
EUR |
2023-08-22 |
|
61,99 |
EUR |
2023-08-21 |
|
61,36 |
EUR |
2023-08-18 |
|
62,09 |
EUR |
2023-08-17 |
|
62,43 |
EUR |
2023-08-16 |
|
62,44 |
EUR |
2023-08-15 |
|
62,77 |
EUR |
2023-08-14 |
|
62,75 |
EUR |
2023-08-11 |
|
63,49 |
EUR |
2023-08-10 |
|
63,14 |
EUR |
2023-08-09 |
|
62,60 |
EUR |
2023-08-08 |
|
62,54 |
EUR |
2023-08-07 |
|
62,34 |
EUR |
2023-08-04 |
|
62,33 |
EUR |
2023-08-03 |
|
62,96 |
EUR |
2023-08-02 |
|
63,77 |
EUR |
2023-08-01 |
|
64,12 |
EUR |
2023-07-31 |
|
63,92 |
EUR |
2023-07-28 |
|
64,15 |
EUR |
2023-07-27 |
|
62,79 |
EUR |
2023-07-26 |
|
63,43 |
EUR |
2023-07-25 |
|
62,99 |
EUR |
2023-07-24 |
|
62,96 |
EUR |
2023-07-21 |
|
62,89 |
EUR |
2023-07-20 |
|
62,63 |
EUR |
2023-07-19 |
|
62,44 |
EUR |
2023-07-18 |
|
62,34 |
EUR |
2023-07-17 |
|
62,94 |
EUR |
2023-07-14 |
|
62,98 |
EUR |
2023-07-13 |
|
62,26 |
EUR |
2023-07-12 |
|
61,56 |
EUR |
2023-07-11 |
|
61,35 |
EUR |
2023-07-10 |
|
61,20 |
EUR |
2023-07-07 |
|
61,56 |
EUR |
2023-07-06 |
|
62,65 |
EUR |
2023-07-05 |
|
63,17 |
EUR |
2023-07-04 |
|
63,13 |
EUR |
2023-07-03 |
|
63,31 |
EUR |
2023-06-30 |
|
62,55 |
EUR |
2023-06-29 |
|
62,31 |
EUR |
2023-06-28 |
|
61,78 |
EUR |
2023-06-27 |
|
62,06 |
EUR |
2023-06-26 |
|
61,97 |
EUR |
2023-06-23 |
|
62,17 |
EUR |
2023-06-22 |
|
62,62 |
EUR |
2023-06-21 |
|
63,02 |
EUR |
2023-06-20 |
|
63,19 |
EUR |
2023-06-19 |
|
63,66 |
EUR |
2023-06-16 |
|
63,18 |
EUR |
2023-06-15 |
|
63,46 |
EUR |
2023-06-14 |
|
63,13 |
EUR |
2023-06-13 |
|
62,89 |
EUR |
2023-06-12 |
|
62,64 |
EUR |
2023-06-09 |
|
62,66 |
EUR |
2023-06-08 |
|
62,80 |
EUR |
2023-06-07 |
|
62,68 |
EUR |
2023-06-06 |
|
62,67 |
EUR |
2023-06-05 |
|
62,64 |
EUR |
2023-06-02 |
|
61,63 |
EUR |
2023-06-01 |
|
61,72 |
EUR |
2023-05-31 |
|
62,42 |
EUR |
2023-05-30 |
|
62,58 |
EUR |
2023-05-26 |
|
62,05 |
EUR |
2023-05-25 |
|
61,96 |
EUR |
2023-05-24 |
|
63,32 |
EUR |
2023-05-23 |
|
63,63 |
EUR |
2023-05-22 |
|
63,84 |
EUR |
2023-05-19 |
|
63,20 |
EUR |
2023-05-18 |
|
62,87 |
EUR |
2023-05-17 |
|
62,89 |
EUR |
2023-05-16 |
|
63,07 |
EUR |
2023-05-15 |
|
63,02 |
EUR |
2023-05-12 |
|
62,38 |
EUR |
2023-05-11 |
|
62,61 |
EUR |
2023-05-10 |
|
62,82 |
EUR |
2023-05-09 |
|
62,90 |
EUR |
2023-05-08 |
|
62,42 |
EUR |
2023-05-05 |
|
61,96 |
EUR |
2023-05-04 |
|
62,29 |
EUR |
2023-05-03 |
|
62,55 |
EUR |
2023-05-02 |
|
62,65 |
EUR |
2023-04-28 |
|
62,55 |
EUR |
2023-04-27 |
|
62,24 |
EUR |
2023-04-26 |
|
62,91 |
EUR |
2023-04-25 |
|
63,23 |
EUR |
2023-04-24 |
|
62,95 |
EUR |
2023-04-21 |
|
62,87 |
EUR |
2023-04-20 |
|
62,96 |
EUR |
2023-04-19 |
|
63,14 |
EUR |
2023-04-18 |
|
62,89 |
EUR |
2023-04-17 |
|
63,02 |
EUR |
2023-04-14 |
|
62,37 |
EUR |
2023-04-13 |
|
62,35 |
EUR |
2023-04-12 |
|
62,02 |
EUR |
2023-04-11 |
|
61,58 |
EUR |
2023-04-06 |
|
61,40 |
EUR |
2023-04-05 |
|
61,84 |
EUR |
2023-04-04 |
|
61,66 |
EUR |
2023-04-03 |
|
61,50 |
EUR |
2023-03-31 |
|
61,17 |
EUR |
2023-03-30 |
|
60,52 |
EUR |
2023-03-29 |
|
59,66 |
EUR |
2023-03-28 |
|
59,79 |
EUR |
2023-03-27 |
|
59,01 |
EUR |
2023-03-24 |
|
59,92 |
EUR |
2023-03-23 |
|
60,21 |
EUR |
2023-03-22 |
|
59,93 |
EUR |
2023-03-21 |
|
59,08 |
EUR |
2023-03-20 |
|
58,21 |
EUR |
2023-03-17 |
|
58,95 |
EUR |
2023-03-16 |
|
58,71 |
EUR |
2023-03-15 |
|
60,14 |
EUR |
2023-03-14 |
|
59,69 |
EUR |
2023-03-13 |
|
60,96 |
EUR |
2023-03-10 |
|
62,03 |
EUR |
2023-03-09 |
|
62,07 |
EUR |
2023-03-08 |
|
62,28 |
EUR |
2023-03-07 |
|
62,36 |
EUR |
2023-03-06 |
|
62,40 |
EUR |
2023-03-03 |
|
61,77 |
EUR |
2023-03-02 |
|
61,90 |
EUR |
2023-03-01 |
|
61,87 |
EUR |
2023-02-28 |
|
62,14 |
EUR |
2023-02-27 |
|
61,51 |
EUR |
2023-02-24 |
|
62,39 |
EUR |
2023-02-23 |
|
61,89 |
EUR |
2023-02-22 |
|
62,22 |
EUR |
2023-02-21 |
|
62,40 |
EUR |
2023-02-20 |
|
62,28 |
EUR |
2023-02-17 |
|
62,25 |
EUR |
2023-02-16 |
|
62,22 |
EUR |
2023-02-15 |
|
62,36 |
EUR |
2023-02-14 |
|
61,97 |
EUR |
2023-02-13 |
|
61,46 |
EUR |
2023-02-10 |
|
61,95 |
EUR |
2023-02-09 |
|
61,61 |
EUR |
2023-02-08 |
|
61,09 |
EUR |
2023-02-07 |
|
60,99 |
EUR |
2023-02-06 |
|
61,19 |
EUR |
2023-02-03 |
|
60,99 |
EUR |
2023-02-02 |
|
60,98 |
EUR |
2023-02-01 |
|
60,58 |
EUR |
2023-01-31 |
|
60,76 |
EUR |
2023-01-30 |
|
60,86 |
EUR |
2023-01-27 |
|
60,76 |
EUR |
2023-01-26 |
|
60,29 |
EUR |
2023-01-25 |
|
60,38 |
EUR |
2023-01-24 |
|
60,59 |
EUR |
2023-01-23 |
|
60,34 |
EUR |
2023-01-20 |
|
60,31 |
EUR |
2023-01-19 |
|
61,22 |
EUR |
2023-01-18 |
|
60,73 |
EUR |
2023-01-17 |
|
60,64 |
EUR |
2023-01-16 |
|
60,54 |
EUR |
2023-01-13 |
|
59,93 |
EUR |
2023-01-12 |
|
59,97 |
EUR |
2023-01-11 |
|
59,40 |
EUR |
2023-01-10 |
|
59,93 |
EUR |
2023-01-09 |
|
59,03 |
EUR |
2023-01-06 |
|
58,66 |
EUR |
2023-01-05 |
|
58,69 |
EUR |
2023-01-04 |
|
58,18 |
EUR |
2023-01-03 |
|
57,22 |
EUR |
2022-12-30 |
|
57,64 |
EUR |
2022-12-29 |
|
57,55 |
EUR |
2022-12-28 |
|
57,48 |
EUR |
2022-12-27 |
|
57,26 |
EUR |
2022-12-23 |
|
57,52 |
EUR |
2022-12-22 |
|
57,60 |
EUR |
2022-12-21 |
|
57,03 |
EUR |
2022-12-20 |
|
57,17 |
EUR |
2022-12-19 |
|
57,07 |
EUR |
2022-12-16 |
|
57,52 |
EUR |
2022-12-15 |
|
59,03 |
EUR |
2022-12-14 |
|
59,67 |
EUR |
2022-12-13 |
|
58,36 |
EUR |
2022-12-12 |
|
58,67 |
EUR |
2022-12-09 |
|
58,33 |
EUR |
2022-12-08 |
|
58,48 |
EUR |
2022-12-07 |
|
58,80 |
EUR |
2022-12-06 |
|
59,01 |
EUR |
2022-12-05 |
|
59,17 |
EUR |
2022-12-02 |
|
59,39 |
EUR |
2022-12-01 |
|
58,92 |
EUR |
2022-11-30 |
|
58,63 |
EUR |
2022-11-29 |
|
58,36 |
EUR |
2022-11-28 |
|
58,71 |
EUR |
2022-11-25 |
|
58,66 |
EUR |
2022-11-24 |
|
58,44 |
EUR |
2022-11-23 |
|
58,23 |
EUR |
2022-11-22 |
|
57,83 |
EUR |
2022-11-21 |
|
57,66 |
EUR |
2022-11-18 |
|
56,90 |
EUR |
2022-11-17 |
|
57,13 |
EUR |
2022-11-16 |
|
57,62 |
EUR |
2022-11-15 |
|
57,57 |
EUR |
2022-11-14 |
|
57,43 |
EUR |
2022-11-11 |
|
57,34 |
EUR |
2022-11-10 |
|
56,17 |
EUR |
2022-11-09 |
|
56,17 |
EUR |
2022-11-08 |
|
55,91 |
EUR |
2022-11-07 |
|
56,16 |
EUR |
2022-11-04 |
|
54,94 |
EUR |
2022-11-03 |
|
55,41 |
EUR |
2022-11-02 |
|
55,36 |
EUR |
2022-11-01 |
|
55,15 |
EUR |
2022-10-31 |
|
54,71 |
EUR |
2022-10-28 |
|
54,57 |
EUR |
2022-10-27 |
|
54,37 |
EUR |
2022-10-26 |
|
54,27 |
EUR |
2022-10-25 |
|
54,25 |
EUR |
2022-10-24 |
|
53,10 |
EUR |
2022-10-21 |
|
53,21 |
EUR |
2022-10-20 |
|
53,28 |
EUR |
2022-10-19 |
|
53,74 |
EUR |
2022-10-18 |
|
53,46 |
EUR |
2022-10-17 |
|
53,08 |
EUR |
2022-10-14 |
|
51,67 |
EUR |
2022-10-13 |
|
52,04 |
EUR |
2022-10-12 |
|
51,96 |
EUR |
2022-10-11 |
|
52,62 |
EUR |
2022-10-10 |
|
52,82 |
EUR |
2022-10-07 |
|
53,32 |
EUR |
2022-10-06 |
|
53,66 |
EUR |
2022-10-05 |
|
53,72 |
EUR |
2022-10-04 |
|
52,23 |
EUR |
2022-10-03 |
|
52,01 |
EUR |
2022-09-30 |
|
51,50 |
EUR |
2022-09-29 |
|
52,16 |
EUR |
2022-09-28 |
|
52,45 |
EUR |
2022-09-27 |
|
52,41 |
EUR |
2022-09-26 |
|
52,43 |
EUR |
2022-09-23 |
|
53,80 |
EUR |
2022-09-22 |
|
54,17 |
EUR |
2022-09-21 |
|
53,99 |
EUR |
2022-09-20 |
|
54,35 |
EUR |
2022-09-19 |
|
54,67 |
EUR |
2022-09-16 |
|
55,59 |
EUR |
2022-09-15 |
|
55,84 |
EUR |
2022-09-14 |
|
57,83 |
EUR |
2022-09-13 |
|
58,19 |
EUR |
2022-09-12 |
|
57,20 |
EUR |
2022-09-09 |
|
56,01 |
EUR |
2022-09-08 |
|
55,91 |
EUR |
2022-09-07 |
|
56,43 |
EUR |
2022-09-06 |
|
56,28 |
EUR |
2022-09-05 |
|
56,24 |
EUR |
2022-09-02 |
|
55,73 |
EUR |
2022-09-01 |
|
56,73 |
EUR |
2022-08-31 |
|
57,40 |
EUR |
2022-08-30 |
|
57,53 |
EUR |
2022-08-29 |
|
58,65 |
EUR |
2022-08-26 |
|
58,80 |
EUR |
2022-08-25 |
|
58,64 |
EUR |
2022-08-24 |
|
58,52 |
EUR |
2022-08-23 |
|
58,66 |
EUR |
2022-08-22 |
|
59,08 |
EUR |
2022-08-19 |
|
59,30 |
EUR |
2022-08-18 |
|
59,12 |
EUR |
2022-08-17 |
|
59,38 |
EUR |
2022-08-16 |
|
59,13 |
EUR |
2022-08-15 |
|
59,06 |
EUR |
2022-08-12 |
|
58,97 |
EUR |
2022-08-11 |
|
58,83 |
EUR |
2022-08-10 |
|
58,55 |
EUR |
2022-08-09 |
|
58,94 |
EUR |
2022-08-08 |
|
58,41 |
EUR |
2022-08-05 |
|
58,77 |
EUR |
2022-08-04 |
|
58,62 |
EUR |
2022-08-03 |
|
58,49 |
EUR |
2022-08-02 |
|
58,77 |
EUR |
2022-08-01 |
|
58,79 |
EUR |
2022-07-29 |
|
57,81 |
EUR |
2022-07-28 |
|
57,45 |
EUR |
2022-07-27 |
|
57,06 |
EUR |
2022-07-26 |
|
56,96 |
EUR |
2022-07-25 |
|
56,80 |
EUR |
2022-07-22 |
|
56,42 |
EUR |
2022-07-21 |
|
56,27 |
EUR |
2022-07-20 |
|
56,25 |
EUR |
2022-07-19 |
|
56,02 |
EUR |
2022-07-18 |
|
55,01 |
EUR |
2022-07-15 |
|
54,20 |
EUR |
2022-07-14 |
|
55,21 |
EUR |
2022-07-13 |
|
55,46 |
EUR |
2022-07-12 |
|
55,55 |
EUR |
2022-07-11 |
|
55,37 |
EUR |
2022-07-08 |
|
55,51 |
EUR |
2022-07-07 |
|
54,52 |
EUR |
2022-07-06 |
|
53,93 |
EUR |
2022-07-05 |
|
55,07 |
EUR |
2022-07-04 |
|
54,84 |
EUR |
2022-07-01 |
|
54,37 |
EUR |
2022-06-30 |
|
55,59 |
EUR |
2022-06-29 |
|
56,17 |
EUR |
2022-06-28 |
|
55,43 |
EUR |
2022-06-27 |
|
55,12 |
EUR |
2022-06-24 |
|
54,25 |
EUR |
2022-06-23 |
|
54,37 |
EUR |
2022-06-22 |
|
55,06 |
EUR |
2022-06-21 |
|
54,66 |
EUR |
2022-06-20 |
|
54,82 |
EUR |
2022-06-17 |
|
54,52 |
EUR |
2022-06-16 |
|
55,88 |
EUR |
2022-06-15 |
|
55,54 |
EUR |
2022-06-14 |
|
55,71 |
EUR |
2022-06-13 |
|
56,99 |
EUR |
2022-06-10 |
|
58,67 |
EUR |
2022-06-09 |
|
59,02 |
EUR |
2022-06-08 |
|
59,28 |
EUR |
2022-06-07 |
|
59,76 |
EUR |
2022-06-06 |
|
59,14 |
EUR |
2022-06-03 |
|
59,10 |
EUR |
2022-06-02 |
|
59,37 |
EUR |
2022-06-01 |
|
59,51 |
EUR |
2022-05-31 |
|
59,74 |
EUR |
2022-05-30 |
|
59,39 |
EUR |
2022-05-27 |
|
58,70 |
EUR |
2022-05-26 |
|
58,38 |
EUR |
2022-05-25 |
|
58,23 |
EUR |
2022-05-24 |
|
58,23 |
EUR |
2022-05-23 |
|
58,12 |
EUR |
2022-05-20 |
|
57,06 |
EUR |
2022-05-19 |
|
58,29 |
EUR |
2022-05-18 |
|
58,64 |
EUR |
2022-05-17 |
|
57,90 |
EUR |
2022-05-16 |
|
57,73 |
EUR |
2022-05-13 |
|
56,36 |
EUR |
2022-05-12 |
|
57,07 |
EUR |
2022-05-11 |
|
57,08 |
EUR |
2022-05-10 |
|
56,68 |
EUR |
2022-05-09 |
|
57,51 |
EUR |
2022-05-06 |
|
59,52 |
EUR |
2022-05-05 |
|
59,58 |
EUR |
2022-05-04 |
|
59,62 |
EUR |
2022-05-03 |
|
59,62 |
EUR |
2022-05-02 |
|
60,82 |
EUR |
2022-04-29 |
|
59,62 |
EUR |
2022-04-28 |
|
59,32 |
EUR |
2022-04-27 |
|
59,38 |
EUR |
2022-04-26 |
|
59,21 |
EUR |
2022-04-25 |
|
60,42 |
EUR |
2022-04-22 |
|
61,62 |
EUR |
2022-04-21 |
|
61,18 |
EUR |
2022-04-20 |
|
60,73 |
EUR |
2022-04-19 |
|
61,19 |
EUR |
2022-04-14 |
|
60,71 |
EUR |
2022-04-13 |
|
60,88 |
EUR |
2022-04-12 |
|
61,09 |
EUR |
2022-04-11 |
|
60,97 |
EUR |
2022-04-08 |
|
60,65 |
EUR |
2022-04-07 |
|
60,19 |
EUR |
2022-04-06 |
|
61,41 |
EUR |
2022-04-05 |
|
61,34 |
EUR |
2022-04-04 |
|
61,08 |
EUR |
2022-04-01 |
|
61,04 |
EUR |
2022-03-31 |
|
61,18 |
EUR |
2022-03-30 |
|
61,46 |
EUR |
2022-03-29 |
|
60,87 |
EUR |
2022-03-28 |
|
60,71 |
EUR |
2022-03-25 |
|
60,38 |
EUR |
2022-03-24 |
|
60,56 |
EUR |
2022-03-23 |
|
61,05 |
EUR |
2022-03-22 |
|
60,61 |
EUR |
2022-03-21 |
|
60,10 |
EUR |
2022-03-18 |
|
59,30 |
EUR |
2022-03-17 |
|
59,44 |
EUR |
2022-03-16 |
|
57,52 |
EUR |
2022-03-15 |
|
57,98 |
EUR |
2022-03-14 |
|
57,04 |
EUR |
2022-03-11 |
|
57,01 |
EUR |
2022-03-10 |
|
56,74 |
EUR |
2022-03-09 |
|
55,24 |
EUR |
2022-03-08 |
|
55,45 |
EUR |
2022-03-07 |
|
56,31 |
EUR |
2022-03-04 |
|
58,66 |
EUR |
2022-03-03 |
|
58,56 |
EUR |
2022-03-02 |
|
58,94 |
EUR |
2022-03-01 |
|
59,08 |
EUR |
2022-02-28 |
|
59,55 |
EUR |
2022-02-25 |
|
57,90 |
EUR |
2022-02-24 |
|
60,46 |
EUR |
2022-02-23 |
|
60,48 |
EUR |
2022-02-22 |
|
60,35 |
EUR |
2022-02-21 |
|
61,47 |
EUR |
2022-02-18 |
|
61,55 |
EUR |
2022-02-17 |
|
61,74 |
EUR |
2022-02-16 |
|
61,86 |
EUR |
2022-02-15 |
|
61,09 |
EUR |
2022-02-14 |
|
62,58 |
EUR |
2022-02-11 |
|
62,89 |
EUR |
2022-02-10 |
|
62,98 |
EUR |
2022-02-09 |
|
61,62 |
EUR |
2022-02-08 |
|
61,70 |
EUR |
2022-02-07 |
|
61,46 |
EUR |
2022-02-04 |
|
62,25 |
EUR |
2022-02-03 |
|
63,37 |
EUR |
2022-02-02 |
|
62,99 |
EUR |
2022-02-01 |
|
62,23 |
EUR |
2022-01-31 |
|
61,45 |
EUR |
2022-01-28 |
|
62,58 |
EUR |
2022-01-27 |
|
62,21 |
EUR |
2022-01-26 |
|
60,47 |
EUR |
2022-01-25 |
|
60,37 |
EUR |
2022-01-24 |
|
62,60 |
EUR |
2022-01-21 |
|
63,89 |
EUR |
2022-01-20 |
|
64,20 |
EUR |
2022-01-19 |
|
63,81 |
EUR |
2022-01-18 |
|
64,30 |
EUR |
2022-01-17 |
|
64,17 |
EUR |
2022-01-14 |
|
64,71 |
EUR |
2022-01-13 |
|
64,70 |
EUR |
2022-01-12 |
|
63,85 |
EUR |
2022-01-11 |
|
63,59 |
EUR |
2022-01-10 |
|
64,58 |
EUR |
2022-01-07 |
|
64,56 |
EUR |
2022-01-06 |
|
65,40 |
EUR |
2022-01-05 |
|
65,53 |
EUR |
2022-01-04 |
|
64,69 |
EUR |
2022-01-03 |
|
64,64 |
EUR |
2021-12-30 |
|
64,45 |
EUR |
2021-12-29 |
|
64,61 |
EUR |
2021-12-28 |
|
64,07 |
EUR |
2021-12-27 |
|
63,89 |
EUR |
2021-12-23 |
|
62,89 |
EUR |
2021-12-22 |
|
62,57 |
EUR |
2021-12-21 |
|
61,73 |
EUR |
2021-12-20 |
|
62,41 |
EUR |
2021-12-17 |
|
63,14 |
EUR |
2021-12-16 |
|
62,21 |
EUR |
2021-12-15 |
|
62,42 |
EUR |
2021-12-14 |
|
62,82 |
EUR |
2021-12-13 |
|
62,91 |
EUR |
2021-12-10 |
|
63,04 |
EUR |
2021-12-09 |
|
63,43 |
EUR |
2021-12-08 |
|
63,39 |
EUR |
2021-12-07 |
|
61,84 |
EUR |
2021-12-06 |
|
61,35 |
EUR |
2021-12-03 |
|
61,41 |
EUR |
2021-12-02 |
|
61,78 |
EUR |
2021-12-01 |
|
61,25 |
EUR |
2021-11-30 |
|
61,75 |
EUR |
2021-11-29 |
|
61,50 |
EUR |
2021-11-26 |
|
63,40 |
EUR |
2021-11-25 |
|
62,99 |
EUR |
2021-11-24 |
|
63,55 |
EUR |
2021-11-23 |
|
64,11 |
EUR |
2021-11-22 |
|
64,04 |
EUR |
2021-11-19 |
|
64,55 |
EUR |
2021-11-18 |
|
64,49 |
EUR |
2021-11-17 |
|
64,39 |
EUR |
2021-11-16 |
|
64,17 |
EUR |
2021-11-15 |
|
63,96 |
EUR |
2021-11-12 |
|
63,75 |
EUR |
2021-11-11 |
|
63,41 |
EUR |
2021-11-10 |
|
63,35 |
EUR |
2021-11-09 |
|
63,71 |
EUR |
2021-11-08 |
|
63,66 |
EUR |
2021-11-05 |
|
63,54 |
EUR |
2021-11-04 |
|
63,37 |
EUR |
2021-11-03 |
|
62,96 |
EUR |
2021-11-02 |
|
62,84 |
EUR |
2021-11-01 |
|
62,16 |
EUR |
2021-10-29 |
|
62,11 |
EUR |
2021-10-28 |
|
62,20 |
EUR |
2021-10-27 |
|
62,41 |
EUR |
2021-10-26 |
|
61,92 |
EUR |
2021-10-25 |
|
61,97 |
EUR |
2021-10-22 |
|
61,44 |
EUR |
2021-10-21 |
|
61,33 |
EUR |
2021-10-20 |
|
61,27 |
EUR |
2021-10-19 |
|
61,36 |
EUR |
2021-10-18 |
|
61,60 |
EUR |
2021-10-15 |
|
61,08 |
EUR |
2021-10-14 |
|
60,31 |
EUR |
2021-10-13 |
|
59,84 |
EUR |
2021-10-12 |
|
59,97 |
EUR |
2021-10-11 |
|
60,08 |
EUR |
2021-10-08 |
|
60,03 |
EUR |
2021-10-07 |
|
59,06 |
EUR |
2021-10-06 |
|
59,44 |
EUR |
2021-10-05 |
|
59,49 |
EUR |
2021-10-04 |
|
59,24 |
EUR |
2021-10-01 |
|
59,64 |
EUR |
2021-09-30 |
|
59,58 |
EUR |
2021-09-29 |
|
59,43 |
EUR |
2021-09-28 |
|
60,58 |
EUR |
2021-09-27 |
|
60,93 |
EUR |
2021-09-24 |
|
61,35 |
EUR |
2021-09-23 |
|
60,54 |
EUR |
2021-09-22 |
|
60,05 |
EUR |
2021-09-21 |
|
59,26 |
EUR |
2021-09-20 |
|
61,00 |
EUR |
2021-09-17 |
|
61,29 |
EUR |
2021-09-16 |
|
61,13 |
EUR |
2021-09-15 |
|
61,40 |
EUR |
2021-09-14 |
|
61,45 |
EUR |
2021-09-13 |
|
61,32 |
EUR |
2021-09-10 |
|
61,28 |
EUR |
2021-09-09 |
|
62,38 |
EUR |
2021-09-08 |
|
62,92 |
EUR |
2021-09-07 |
|
63,14 |
EUR |
2021-09-06 |
|
62,56 |
EUR |
2021-09-03 |
|
62,93 |
EUR |
2021-09-02 |
|
62,66 |
EUR |
2021-09-01 |
|
62,48 |
EUR |
2021-08-31 |
|
62,77 |
EUR |
2021-08-30 |
|
62,63 |
EUR |
2021-08-27 |
|
62,54 |
EUR |
2021-08-26 |
|
62,59 |
EUR |
2021-08-25 |
|
62,56 |
EUR |
2021-08-24 |
|
62,55 |
EUR |
2021-08-23 |
|
62,15 |
EUR |
2021-08-20 |
|
62,00 |
EUR |
2021-08-19 |
|
62,99 |
EUR |
2021-08-18 |
|
63,05 |
EUR |
2021-08-17 |
|
62,93 |
EUR |
2021-08-16 |
|
63,41 |
EUR |
2021-08-13 |
|
63,32 |
EUR |
2021-08-12 |
|
63,12 |
EUR |
2021-08-11 |
|
62,79 |
EUR |
2021-08-10 |
|
62,53 |
EUR |
2021-08-09 |
|
62,39 |
EUR |
2021-08-06 |
|
62,34 |
EUR |
2021-08-05 |
|
62,08 |
EUR |
2021-08-04 |
|
61,55 |
EUR |
2021-08-03 |
|
61,52 |
EUR |
2021-08-02 |
|
61,42 |
EUR |
2021-07-30 |
|
61,51 |
EUR |
2021-07-29 |
|
61,12 |
EUR |
2021-07-28 |
|
60,75 |
EUR |
2021-07-27 |
|
61,16 |
EUR |
2021-07-26 |
|
60,95 |
EUR |
2021-07-23 |
|
60,31 |
EUR |
2021-07-22 |
|
60,06 |
EUR |
2021-07-21 |
|
58,86 |
EUR |
2021-07-20 |
|
58,33 |
EUR |
2021-07-19 |
|
59,98 |
EUR |
2021-07-16 |
|
60,47 |
EUR |
2021-07-15 |
|
60,91 |
EUR |
2021-07-14 |
|
60,91 |
EUR |
2021-07-13 |
|
60,60 |
EUR |
2021-07-12 |
|
60,06 |
EUR |
2021-07-09 |
|
59,30 |
EUR |
2021-07-08 |
|
60,44 |
EUR |
2021-07-07 |
|
60,35 |
EUR |
2021-07-06 |
|
60,45 |
EUR |
2021-07-05 |
|
60,18 |
EUR |
2021-07-02 |
|
59,97 |
EUR |
2021-07-01 |
|
59,97 |
EUR |
2021-06-30 |
|
60,28 |
EUR |
2021-06-29 |
|
60,14 |
EUR |
2021-06-28 |
|
60,27 |
EUR |
2021-06-25 |
|
60,07 |
EUR |
2021-06-24 |
|
59,83 |
EUR |
2021-06-23 |
|
59,83 |
EUR |
2021-06-22 |
|
59,58 |
EUR |
2021-06-21 |
|
59,63 |
EUR |
2021-06-18 |
|
60,45 |
EUR |
2021-06-17 |
|
60,52 |
EUR |
2021-06-16 |
|
60,70 |
EUR |
2021-06-15 |
|
60,38 |
EUR |
2021-06-14 |
|
60,26 |
EUR |
2021-06-11 |
|
59,99 |
EUR |
2021-06-10 |
|
59,77 |
EUR |
2021-06-09 |
|
59,98 |
EUR |
2021-06-08 |
|
60,07 |
EUR |
2021-06-07 |
|
59,75 |
EUR |
2021-06-04 |
|
59,49 |
EUR |
2021-06-03 |
|
59,52 |
EUR |
2021-06-02 |
|
59,60 |
EUR |
2021-06-01 |
|
59,03 |
EUR |
2021-05-31 |
|
59,41 |
EUR |
2021-05-28 |
|
58,91 |
EUR |
2021-05-27 |
|
58,36 |
EUR |
2021-05-26 |
|
58,64 |
EUR |
2021-05-25 |
|
58,52 |
EUR |
2021-05-21 |
|
57,93 |
EUR |
2021-05-20 |
|
57,17 |
EUR |
2021-05-19 |
|
58,28 |
EUR |
2021-05-18 |
|
58,10 |
EUR |
2021-05-17 |
|
57,97 |
EUR |
2021-05-14 |
|
57,38 |
EUR |
2021-05-13 |
|
57,69 |
EUR |
2021-05-12 |
|
57,34 |
EUR |
2021-05-11 |
|
58,39 |
EUR |
2021-05-10 |
|
58,15 |
EUR |
2021-05-07 |
|
57,55 |
EUR |
2021-05-06 |
|
57,66 |
EUR |
2021-05-05 |
|
56,74 |
EUR |
2021-05-04 |
|
57,37 |
EUR |
2021-05-03 |
|
57,28 |
EUR |
2021-04-30 |
|
57,28 |
EUR |
2021-04-29 |
|
57,41 |
EUR |
2021-04-28 |
|
57,18 |
EUR |
2021-04-27 |
|
57,40 |
EUR |
2021-04-26 |
|
57,02 |
EUR |
2021-04-23 |
|
57,05 |
EUR |
2021-04-22 |
|
56,66 |
EUR |
2021-04-21 |
|
56,84 |
EUR |
2021-04-20 |
|
57,68 |
EUR |
2021-04-19 |
|
57,52 |
EUR |
2021-04-16 |
|
57,05 |
EUR |
2021-04-15 |
|
56,86 |
EUR |
2021-04-14 |
|
56,76 |
EUR |
2021-04-13 |
|
56,71 |
EUR |
2021-04-12 |
|
56,87 |
EUR |
2021-04-09 |
|
56,68 |
EUR |
2021-04-08 |
|
56,43 |
EUR |
2021-04-07 |
|
56,68 |
EUR |
2021-04-06 |
|
56,07 |
EUR |
2021-04-01 |
|
55,89 |
EUR |
2021-03-31 |
|
55,79 |
EUR |
2021-03-30 |
|
55,55 |
EUR |
2021-03-29 |
|
55,36 |
EUR |
2021-03-26 |
|
54,39 |
EUR |
2021-03-25 |
|
54,70 |
EUR |
2021-03-24 |
|
54,70 |
EUR |
2021-03-23 |
|
54,87 |
EUR |
2021-03-22 |
|
54,87 |
EUR |
2021-03-19 |
|
55,12 |
EUR |
2021-03-18 |
|
54,70 |
EUR |
2021-03-17 |
|
54,91 |
EUR |
2021-03-16 |
|
54,56 |
EUR |
2021-03-15 |
|
54,51 |
EUR |
2021-03-12 |
|
54,57 |
EUR |
2021-03-11 |
|
54,39 |
EUR |
2021-03-10 |
|
54,10 |
EUR |
2021-03-09 |
|
53,47 |
EUR |
2021-03-08 |
|
53,03 |
EUR |
2021-03-05 |
|
52,98 |
EUR |
2021-03-04 |
|
53,07 |
EUR |
2021-03-03 |
|
53,36 |
EUR |
2021-03-02 |
|
52,87 |
EUR |
2021-03-01 |
|
52,30 |
EUR |
2021-02-26 |
|
53,19 |
EUR |
2021-02-25 |
|
52,71 |
EUR |
2021-02-24 |
|
52,22 |
EUR |
2021-02-23 |
|
52,98 |
EUR |
2021-02-22 |
|
53,30 |
EUR |
2021-02-19 |
|
53,10 |
EUR |
2021-02-18 |
|
53,56 |
EUR |
2021-02-17 |
|
53,72 |
EUR |
2021-02-16 |
|
53,74 |
EUR |
2021-02-15 |
|
52,84 |
EUR |
2021-02-12 |
|
52,52 |
EUR |
2021-02-11 |
|
52,66 |
EUR |
2021-02-10 |
|
52,37 |
EUR |
2021-02-09 |
|
52,60 |
EUR |
2021-02-08 |
|
52,14 |
EUR |
2021-02-05 |
|
52,04 |
EUR |
2021-02-04 |
|
51,87 |
EUR |
2021-02-03 |
|
51,55 |
EUR |
2021-02-02 |
|
50,94 |
EUR |
2021-02-01 |
|
50,55 |
EUR |
2021-01-29 |
|
51,15 |
EUR |
2021-01-28 |
|
50,81 |
EUR |
2021-01-27 |
|
52,00 |
EUR |
2021-01-26 |
|
51,79 |
EUR |
2021-01-25 |
|
52,24 |
EUR |
2021-01-22 |
|
52,54 |
EUR |
2021-01-21 |
|
52,49 |
EUR |
2021-01-20 |
|
51,97 |
EUR |
2021-01-19 |
|
52,01 |
EUR |
2021-01-18 |
|
52,04 |
EUR |
2021-01-15 |
|
52,50 |
EUR |
2021-01-14 |
|
52,09 |
EUR |
2021-01-13 |
|
51,91 |
EUR |
2021-01-12 |
|
52,06 |
EUR |
2021-01-11 |
|
52,40 |
EUR |
2021-01-08 |
|
52,15 |
EUR |
2021-01-07 |
|
51,57 |
EUR |
2021-01-06 |
|
50,83 |
EUR |
2021-01-05 |
|
51,12 |
EUR |
2021-01-04 |
|
50,73 |
EUR |
2020-12-30 |
|
50,64 |
EUR |
2020-12-29 |
|
50,41 |
EUR |
2020-12-28 |
|
49,84 |
EUR |
2020-12-23 |
|
49,14 |
EUR |
2020-12-22 |
|
48,47 |
EUR |
2020-12-21 |
|
49,85 |
EUR |
2020-12-18 |
|
50,11 |
EUR |
2020-12-17 |
|
49,59 |
EUR |
2020-12-16 |
|
49,13 |
EUR |
2020-12-15 |
|
49,05 |
EUR |
2020-12-14 |
|
48,78 |
EUR |
2020-12-11 |
|
49,09 |
EUR |
2020-12-10 |
|
49,55 |
EUR |
2020-12-09 |
|
49,18 |
EUR |
2020-12-08 |
|
49,15 |
EUR |
2020-12-07 |
|
49,40 |
EUR |
2020-12-04 |
|
49,02 |
EUR |
2020-12-03 |
|
48,94 |
EUR |
2020-12-02 |
|
49,16 |
EUR |
2020-12-01 |
|
49,13 |
EUR |
2020-11-30 |
|
49,09 |
EUR |
2020-11-27 |
|
48,98 |
EUR |
2020-11-26 |
|
48,90 |
EUR |
2020-11-25 |
|
48,96 |
EUR |
2020-11-24 |
|
48,65 |
EUR |
2020-11-23 |
|
48,44 |
EUR |
2020-11-20 |
|
48,28 |
EUR |
2020-11-19 |
|
48,46 |
EUR |
2020-11-18 |
|
48,05 |
EUR |
2020-11-17 |
|
48,36 |
EUR |
2020-11-16 |
|
47,89 |
EUR |
2020-11-13 |
|
47,78 |
EUR |
2020-11-12 |
|
48,06 |
EUR |
2020-11-11 |
|
47,68 |
EUR |
2020-11-10 |
|
47,32 |
EUR |
2020-11-09 |
|
45,97 |
EUR |
2020-11-06 |
|
46,03 |
EUR |
2020-11-05 |
|
45,20 |
EUR |
2020-11-04 |
|
44,51 |
EUR |
2020-11-03 |
|
43,64 |
EUR |
2020-11-02 |
|
42,51 |
EUR |
2020-10-30 |
|
42,82 |
EUR |
2020-10-29 |
|
42,70 |
EUR |
2020-10-28 |
|
44,14 |
EUR |
2020-10-27 |
|
44,76 |
EUR |
2020-10-26 |
|
45,58 |
EUR |
2020-10-23 |
|
45,37 |
EUR |
2020-10-22 |
|
45,79 |
EUR |
2020-10-21 |
|
46,08 |
EUR |
2020-10-20 |
|
46,25 |
EUR |
2020-10-19 |
|
46,25 |
EUR |
2020-10-16 |
|
45,80 |
EUR |
2020-10-15 |
|
46,83 |
EUR |
2020-10-14 |
|
46,60 |
EUR |
2020-10-13 |
|
46,77 |
EUR |
2020-10-12 |
|
46,54 |
EUR |
2020-10-09 |
|
46,38 |
EUR |
2020-10-08 |
|
45,85 |
EUR |
2020-10-07 |
|
46,02 |
EUR |
2020-10-06 |
|
45,84 |
EUR |
2020-10-05 |
|
45,38 |
EUR |
2020-10-02 |
|
45,46 |
EUR |
2020-10-01 |
|
45,62 |
EUR |
2020-09-30 |
|
45,55 |
EUR |
2020-09-29 |
|
45,58 |
EUR |
2020-09-28 |
|
44,59 |
EUR |
2020-09-25 |
|
44,96 |
EUR |
2020-09-24 |
|
45,43 |
EUR |
2020-09-23 |
|
45,13 |
EUR |
2020-09-22 |
|
45,16 |
EUR |
2020-09-21 |
|
46,49 |
EUR |
2020-09-18 |
|
46,72 |
EUR |
2020-09-17 |
|
46,70 |
EUR |
2020-09-16 |
|
46,74 |
EUR |
2020-09-15 |
|
46,38 |
EUR |
2020-09-14 |
|
46,13 |
EUR |
2020-09-11 |
|
46,33 |
EUR |
2020-09-10 |
|
47,19 |
EUR |
2020-09-09 |
|
46,27 |
EUR |
2020-09-08 |
|
46,80 |
EUR |
2020-09-07 |
|
46,48 |
EUR |
2020-09-04 |
|
47,38 |
EUR |
2020-09-03 |
|
47,31 |
EUR |
2020-09-02 |
|
46,31 |
EUR |
2020-09-01 |
|
46,75 |
EUR |
2020-08-31 |
|
47,05 |
EUR |
2020-08-28 |
|
47,47 |
EUR |
2020-08-27 |
|
47,30 |
EUR |
2020-08-26 |
|
47,35 |
EUR |
2020-08-25 |
|
47,11 |
EUR |
2020-08-24 |
|
46,50 |
EUR |
2020-08-21 |
|
46,63 |
EUR |
2020-08-20 |
|
47,02 |
EUR |
2020-08-19 |
|
46,92 |
EUR |
2020-08-18 |
|
47,00 |
EUR |
2020-08-17 |
|
46,84 |
EUR |
2020-08-14 |
|
47,40 |
EUR |
2020-08-13 |
|
47,43 |
EUR |
2020-08-12 |
|
47,08 |
EUR |
2020-08-11 |
|
46,48 |
EUR |
2020-08-10 |
|
46,33 |
EUR |
2020-08-07 |
|
46,27 |
EUR |
2020-08-06 |
|
46,49 |
EUR |
2020-08-05 |
|
46,15 |
EUR |
2020-08-04 |
|
46,14 |
EUR |
2020-08-03 |
|
45,83 |
EUR |
2020-07-31 |
|
45,39 |
EUR |
2020-07-30 |
|
46,61 |
EUR |
2020-07-29 |
|
46,45 |
EUR |
2020-07-28 |
|
46,52 |
EUR |
2020-07-27 |
|
46,53 |
EUR |
2020-07-24 |
|
47,50 |
EUR |
2020-07-23 |
|
47,43 |
EUR |
2020-07-22 |
|
47,92 |
EUR |
2020-07-21 |
|
47,57 |
EUR |
2020-07-20 |
|
47,30 |
EUR |
2020-07-17 |
|
47,12 |
EUR |
2020-07-16 |
|
47,22 |
EUR |
2020-07-15 |
|
46,43 |
EUR |
2020-07-14 |
|
46,92 |
EUR |
2020-07-13 |
|
46,40 |
EUR |
2020-07-10 |
|
46,72 |
EUR |
2020-07-09 |
|
46,52 |
EUR |
2020-07-08 |
|
46,60 |
EUR |
2020-07-07 |
|
46,81 |
EUR |
2020-07-06 |
|
46,33 |
EUR |
2020-07-03 |
|
46,69 |
EUR |
2020-07-02 |
|
45,84 |
EUR |
2020-07-01 |
|
45,43 |
EUR |
2020-06-30 |
|
45,26 |
EUR |
2020-06-29 |
|
45,82 |
EUR |
2020-06-26 |
|
45,30 |
EUR |
2020-06-25 |
|
45,56 |
EUR |
2020-06-24 |
|
46,24 |
EUR |
2020-06-23 |
|
45,71 |
EUR |
2020-06-22 |
|
45,96 |
EUR |
2020-06-19 |
|
45,54 |
EUR |
2020-06-18 |
|
46,00 |
EUR |
2020-06-17 |
|
45,79 |
EUR |
2020-06-16 |
|
44,08 |
EUR |
2020-06-15 |
|
44,87 |
EUR |
2020-06-12 |
|
44,91 |
EUR |
2020-06-11 |
|
46,18 |
EUR |
2020-06-10 |
|
46,43 |
EUR |
2020-06-09 |
|
47,09 |
EUR |
2020-06-08 |
|
46,74 |
EUR |
2020-06-05 |
|
46,16 |
EUR |
2020-06-04 |
|
45,89 |
EUR |
2020-06-03 |
|
45,07 |
EUR |
2020-06-02 |
|
44,06 |
EUR |
2020-05-29 |
|
44,46 |
EUR |
2020-05-28 |
|
43,74 |
EUR |
2020-05-27 |
|
43,61 |
EUR |
2020-05-26 |
|
43,17 |
EUR |
2020-05-25 |
|
42,61 |
EUR |
2020-05-22 |
|
42,75 |
EUR |
2020-05-21 |
|
42,58 |
EUR |
2020-05-20 |
|
42,41 |
EUR |
2020-05-19 |
|
42,36 |
EUR |
2020-05-18 |
|
41,31 |
EUR |
2020-05-15 |
|
40,49 |
EUR |
2020-05-14 |
|
41,96 |
EUR |
2020-05-13 |
|
42,48 |
EUR |
2020-05-12 |
|
42,32 |
EUR |
2020-05-11 |
|
42,63 |
EUR |
2020-05-08 |
|
42,37 |
EUR |
2020-05-07 |
|
41,99 |
EUR |
2020-05-06 |
|
41,92 |
EUR |
2020-05-05 |
|
41,29 |
EUR |
2020-05-04 |
|
42,70 |
EUR |
2020-04-30 |
|
43,14 |
EUR |
2020-04-29 |
|
42,73 |
EUR |
2020-04-28 |
|
41,71 |
EUR |
2020-04-27 |
|
41,35 |
EUR |
2020-04-24 |
|
41,48 |
EUR |
2020-04-23 |
|
41,06 |
EUR |
2020-04-22 |
|
40,88 |
EUR |
2020-04-21 |
|
41,52 |
EUR |
2020-04-20 |
|
41,46 |
EUR |
2020-04-17 |
|
40,39 |
EUR |
2020-04-16 |
|
40,37 |
EUR |
2020-04-15 |
|
41,76 |
EUR |
2020-04-14 |
|
41,54 |
EUR |
2020-04-09 |
|
40,10 |
EUR |
2020-04-08 |
|
40,77 |
EUR |
2020-04-07 |
|
39,70 |
EUR |
2020-04-06 |
|
38,38 |
EUR |
2020-04-03 |
|
38,13 |
EUR |
2020-04-02 |
|
38,33 |
EUR |
2020-04-01 |
|
39,22 |
EUR |
2020-03-31 |
|
38,54 |
EUR |
2020-03-30 |
|
37,99 |
EUR |
2020-03-27 |
|
38,69 |
EUR |
2020-03-26 |
|
37,87 |
EUR |
2020-03-25 |
|
36,63 |
EUR |
2020-03-24 |
|
34,59 |
EUR |
2020-03-23 |
|
36,39 |
EUR |
2020-03-20 |
|
34,31 |
EUR |
2020-03-19 |
|
34,46 |
EUR |
2020-03-18 |
|
35,50 |
EUR |
2020-03-17 |
|
35,29 |
EUR |
2020-03-16 |
|
38,02 |
EUR |
2020-03-13 |
|
37,94 |
EUR |
2020-03-12 |
|
42,23 |
EUR |
2020-03-11 |
|
42,90 |
EUR |
2020-03-10 |
|
42,95 |
EUR |
2020-03-09 |
|
46,09 |
EUR |
2020-03-06 |
|
47,98 |
EUR |
2020-03-05 |
|
48,66 |
EUR |
2020-03-04 |
|
48,59 |
EUR |
2020-03-03 |
|
47,28 |
EUR |
2020-03-02 |
|
47,21 |
EUR |
2020-02-28 |
|
49,15 |
EUR |
2020-02-27 |
|
51,14 |
EUR |
2020-02-26 |
|
51,78 |
EUR |
2020-02-25 |
|
52,17 |
EUR |
2020-02-24 |
|
54,38 |
EUR |
2020-02-21 |
|
54,90 |
EUR |
2020-02-20 |
|
55,01 |
EUR |
2020-02-19 |
|
54,71 |
EUR |
2020-02-18 |
|
54,69 |
EUR |
2020-02-17 |
|
54,65 |
EUR |
2020-02-14 |
|
54,31 |
EUR |
2020-02-13 |
|
54,52 |
EUR |
2020-02-12 |
|
54,20 |
EUR |
2020-02-11 |
|
53,67 |
EUR |
2020-02-10 |
|
53,57 |
EUR |
2020-02-07 |
|
53,73 |
EUR |
2020-02-06 |
|
53,69 |
EUR |
2020-02-05 |
|
53,07 |
EUR |
2020-02-04 |
|
52,28 |
EUR |
2020-02-03 |
|
52,41 |
EUR |
2020-01-31 |
|
52,82 |
EUR |
2020-01-30 |
|
53,23 |
EUR |
2020-01-29 |
|
52,89 |
EUR |
2020-01-28 |
|
52,70 |
EUR |
2020-01-27 |
|
54,02 |
EUR |
2020-01-24 |
|
53,40 |
EUR |
2020-01-23 |
|
53,93 |
EUR |
2020-01-22 |
|
53,67 |
EUR |
2020-01-21 |
|
53,91 |
EUR |
2020-01-20 |
|
53,83 |
EUR |
2020-01-17 |
|
53,16 |
EUR |
2020-01-16 |
|
53,10 |
EUR |
2020-01-15 |
|
53,03 |
EUR |
2020-01-14 |
|
52,97 |
EUR |
2020-01-13 |
|
53,25 |
EUR |
2020-01-10 |
|
53,19 |
EUR |
2020-01-09 |
|
52,90 |
EUR |
2020-01-08 |
|
52,90 |
EUR |
2020-01-07 |
|
52,65 |
EUR |
2020-01-06 |
|
53,03 |
EUR |
2020-01-03 |
|
53,32 |
EUR |
2020-01-02 |
|
52,96 |
EUR |
2019-12-30 |
|
53,27 |
EUR |
2019-12-27 |
|
53,03 |
EUR |
2019-12-23 |
|
53,01 |
EUR |
2019-12-20 |
|
52,66 |
EUR |
2019-12-19 |
|
52,70 |
EUR |
2019-12-18 |
|
52,80 |
EUR |
2019-12-17 |
|
53,00 |
EUR |
2019-12-16 |
|
52,35 |
EUR |
2019-12-13 |
|
51,83 |
EUR |
2019-12-12 |
|
51,71 |
EUR |
2019-12-11 |
|
51,45 |
EUR |
2019-12-10 |
|
51,72 |
EUR |
2019-12-09 |
|
51,75 |
EUR |
2019-12-06 |
|
51,20 |
EUR |
2019-12-05 |
|
51,09 |
EUR |
2019-12-04 |
|
50,48 |
EUR |
2019-12-03 |
|
51,18 |
EUR |
2019-12-02 |
|
51,76 |
EUR |
2019-11-29 |
|
51,85 |
EUR |
2019-11-28 |
|
51,89 |
EUR |
2019-11-27 |
|
51,69 |
EUR |
2019-11-26 |
|
51,56 |
EUR |
2019-11-25 |
|
51,19 |
EUR |
2019-11-22 |
|
50,82 |
EUR |
2019-11-21 |