|
43,77 |
EUR |
2024-11-21 |
|
43,79 |
EUR |
2024-11-20 |
|
43,57 |
EUR |
2024-11-19 |
|
43,70 |
EUR |
2024-11-18 |
|
44,61 |
EUR |
2024-11-15 |
|
45,19 |
EUR |
2024-11-14 |
|
44,24 |
EUR |
2024-11-13 |
|
45,23 |
EUR |
2024-11-12 |
|
45,07 |
EUR |
2024-11-11 |
|
44,55 |
EUR |
2024-11-08 |
|
44,84 |
EUR |
2024-11-07 |
|
44,15 |
EUR |
2024-11-06 |
|
44,49 |
EUR |
2024-11-05 |
|
44,38 |
EUR |
2024-11-04 |
|
44,71 |
EUR |
2024-11-01 |
|
44,22 |
EUR |
2024-10-31 |
|
45,88 |
EUR |
2024-10-30 |
|
46,41 |
EUR |
2024-10-29 |
|
46,39 |
EUR |
2024-10-28 |
|
46,14 |
EUR |
2024-10-25 |
|
46,11 |
EUR |
2024-10-24 |
|
45,96 |
EUR |
2024-10-23 |
|
45,74 |
EUR |
2024-10-22 |
|
45,79 |
EUR |
2024-10-21 |
|
45,77 |
EUR |
2024-10-18 |
|
45,52 |
EUR |
2024-10-17 |
|
45,32 |
EUR |
2024-10-16 |
|
47,10 |
EUR |
2024-10-15 |
|
46,83 |
EUR |
2024-10-14 |
|
46,18 |
EUR |
2024-10-11 |
|
45,88 |
EUR |
2024-10-10 |
|
46,16 |
EUR |
2024-10-09 |
|
45,90 |
EUR |
2024-10-08 |
|
45,89 |
EUR |
2024-10-07 |
|
46,04 |
EUR |
2024-10-04 |
|
45,88 |
EUR |
2024-10-03 |
|
45,94 |
EUR |
2024-10-02 |
|
46,20 |
EUR |
2024-10-01 |
|
46,56 |
EUR |
2024-09-30 |
|
46,89 |
EUR |
2024-09-27 |
|
46,78 |
EUR |
2024-09-26 |
|
45,45 |
EUR |
2024-09-25 |
|
45,55 |
EUR |
2024-09-24 |
|
45,48 |
EUR |
2024-09-23 |
|
45,14 |
EUR |
2024-09-20 |
|
45,96 |
EUR |
2024-09-19 |
|
44,91 |
EUR |
2024-09-18 |
|
45,15 |
EUR |
2024-09-17 |
|
44,76 |
EUR |
2024-09-16 |
|
44,89 |
EUR |
2024-09-13 |
|
44,45 |
EUR |
2024-09-12 |
|
43,94 |
EUR |
2024-09-11 |
|
43,81 |
EUR |
2024-09-10 |
|
43,95 |
EUR |
2024-09-09 |
|
44,09 |
EUR |
2024-09-06 |
|
44,35 |
EUR |
2024-09-05 |
|
44,71 |
EUR |
2024-09-04 |
|
45,95 |
EUR |
2024-09-03 |
|
46,55 |
EUR |
2024-09-02 |
|
46,69 |
EUR |
2024-08-30 |
|
46,49 |
EUR |
2024-08-29 |
|
46,00 |
EUR |
2024-08-28 |
|
45,61 |
EUR |
2024-08-27 |
|
45,91 |
EUR |
2024-08-26 |
|
45,84 |
EUR |
2024-08-23 |
|
46,18 |
EUR |
2024-08-22 |
|
46,03 |
EUR |
2024-08-21 |
|
46,12 |
EUR |
2024-08-20 |
|
45,82 |
EUR |
2024-08-19 |
|
45,70 |
EUR |
2024-08-16 |
|
45,65 |
EUR |
2024-08-15 |
|
44,49 |
EUR |
2024-08-14 |
|
44,28 |
EUR |
2024-08-13 |
|
44,09 |
EUR |
2024-08-12 |
|
44,00 |
EUR |
2024-08-09 |
|
43,63 |
EUR |
2024-08-08 |
|
44,02 |
EUR |
2024-08-07 |
|
43,11 |
EUR |
2024-08-06 |
|
42,33 |
EUR |
2024-08-05 |
|
43,88 |
EUR |
2024-08-02 |
|
46,64 |
EUR |
2024-08-01 |
|
46,50 |
EUR |
2024-07-31 |
|
46,13 |
EUR |
2024-07-30 |
|
46,07 |
EUR |
2024-07-29 |
|
45,83 |
EUR |
2024-07-26 |
|
45,62 |
EUR |
2024-07-25 |
|
46,95 |
EUR |
2024-07-24 |
|
47,47 |
EUR |
2024-07-23 |
|
47,27 |
EUR |
2024-07-22 |
|
46,62 |
EUR |
2024-07-19 |
|
47,57 |
EUR |
2024-07-18 |
|
47,67 |
EUR |
2024-07-17 |
|
48,51 |
EUR |
2024-07-16 |
|
48,70 |
EUR |
2024-07-15 |
|
48,83 |
EUR |
2024-07-12 |
|
48,73 |
EUR |
2024-07-11 |
|
48,30 |
EUR |
2024-07-10 |
|
48,11 |
EUR |
2024-07-09 |
|
48,70 |
EUR |
2024-07-08 |
|
48,60 |
EUR |
2024-07-05 |
|
48,34 |
EUR |
2024-07-04 |
|
48,00 |
EUR |
2024-07-03 |
|
47,49 |
EUR |
2024-07-02 |
|
47,57 |
EUR |
2024-07-01 |
|
47,63 |
EUR |
2024-06-28 |
|
47,57 |
EUR |
2024-06-27 |
|
47,65 |
EUR |
2024-06-26 |
|
47,43 |
EUR |
2024-06-25 |
|
47,75 |
EUR |
2024-06-24 |
|
47,58 |
EUR |
2024-06-21 |
|
48,31 |
EUR |
2024-06-20 |
|
47,72 |
EUR |
2024-06-19 |
|
48,03 |
EUR |
2024-06-18 |
|
47,74 |
EUR |
2024-06-17 |
|
47,86 |
EUR |
2024-06-14 |
|
48,94 |
EUR |
2024-06-13 |
|
49,70 |
EUR |
2024-06-12 |
|
48,67 |
EUR |
2024-06-11 |
|
48,88 |
EUR |
2024-06-10 |
|
49,15 |
EUR |
2024-06-07 |
|
48,97 |
EUR |
2024-06-06 |
|
48,40 |
EUR |
2024-06-05 |
|
47,84 |
EUR |
2024-06-04 |
|
47,93 |
EUR |
2024-06-03 |
|
47,70 |
EUR |
2024-05-31 |
|
47,96 |
EUR |
2024-05-30 |
|
47,88 |
EUR |
2024-05-29 |
|
48,46 |
EUR |
2024-05-28 |
|
48,62 |
EUR |
2024-05-27 |
|
48,45 |
EUR |
2024-05-24 |
|
48,72 |
EUR |
2024-05-23 |
|
48,20 |
EUR |
2024-05-22 |
|
47,60 |
EUR |
2024-05-21 |
|
48,00 |
EUR |
2024-05-20 |
|
47,55 |
EUR |
2024-05-17 |
|
47,86 |
EUR |
2024-05-16 |
|
47,66 |
EUR |
2024-05-15 |
|
47,34 |
EUR |
2024-05-14 |
|
46,97 |
EUR |
2024-05-13 |
|
47,22 |
EUR |
2024-05-10 |
|
46,72 |
EUR |
2024-05-09 |
|
46,69 |
EUR |
2024-05-08 |
|
46,48 |
EUR |
2024-05-07 |
|
45,70 |
EUR |
2024-05-06 |
|
45,35 |
EUR |
2024-05-03 |
|
44,74 |
EUR |
2024-05-02 |
|
45,27 |
EUR |
2024-04-30 |
|
45,52 |
EUR |
2024-04-29 |
|
45,77 |
EUR |
2024-04-26 |
|
44,96 |
EUR |
2024-04-25 |
|
45,92 |
EUR |
2024-04-24 |
|
44,93 |
EUR |
2024-04-23 |
|
44,58 |
EUR |
2024-04-22 |
|
44,49 |
EUR |
2024-04-19 |
|
44,57 |
EUR |
2024-04-18 |
|
45,07 |
EUR |
2024-04-17 |
|
45,46 |
EUR |
2024-04-16 |
|
46,49 |
EUR |
2024-04-15 |
|
46,25 |
EUR |
2024-04-12 |
|
46,30 |
EUR |
2024-04-11 |
|
46,31 |
EUR |
2024-04-10 |
|
46,69 |
EUR |
2024-04-09 |
|
46,59 |
EUR |
2024-04-08 |
|
46,22 |
EUR |
2024-04-05 |
|
46,56 |
EUR |
2024-04-04 |
|
46,23 |
EUR |
2024-04-03 |
|
46,21 |
EUR |
2024-04-02 |
|
46,68 |
EUR |
2024-03-28 |
|
46,80 |
EUR |
2024-03-27 |
|
46,77 |
EUR |
2024-03-26 |
|
46,62 |
EUR |
2024-03-25 |
|
46,55 |
EUR |
2024-03-22 |
|
46,68 |
EUR |
2024-03-21 |
|
46,24 |
EUR |
2024-03-20 |
|
46,09 |
EUR |
2024-03-19 |
|
46,33 |
EUR |
2024-03-18 |
|
46,85 |
EUR |
2024-03-15 |
|
47,02 |
EUR |
2024-03-14 |
|
47,28 |
EUR |
2024-03-13 |
|
47,16 |
EUR |
2024-03-12 |
|
46,65 |
EUR |
2024-03-11 |
|
47,55 |
EUR |
2024-03-08 |
|
47,76 |
EUR |
2024-03-07 |
|
46,94 |
EUR |
2024-03-06 |
|
46,93 |
EUR |
2024-03-05 |
|
47,20 |
EUR |
2024-03-04 |
|
46,84 |
EUR |
2024-03-01 |
|
46,89 |
EUR |
2024-02-29 |
|
46,51 |
EUR |
2024-02-28 |
|
46,90 |
EUR |
2024-02-27 |
|
46,50 |
EUR |
2024-02-26 |
|
46,53 |
EUR |
2024-02-23 |
|
46,67 |
EUR |
2024-02-22 |
|
45,25 |
EUR |
2024-02-21 |
|
45,56 |
EUR |
2024-02-20 |
|
46,33 |
EUR |
2024-02-19 |
|
46,26 |
EUR |
2024-02-16 |
|
46,19 |
EUR |
2024-02-15 |
|
46,28 |
EUR |
2024-02-14 |
|
45,55 |
EUR |
2024-02-13 |
|
46,74 |
EUR |
2024-02-12 |
|
46,58 |
EUR |
2024-02-09 |
|
46,23 |
EUR |
2024-02-08 |
|
45,49 |
EUR |
2024-02-07 |
|
45,40 |
EUR |
2024-02-06 |
|
45,48 |
EUR |
2024-02-05 |
|
45,36 |
EUR |
2024-02-02 |
|
45,53 |
EUR |
2024-02-01 |
|
45,86 |
EUR |
2024-01-31 |
|
46,03 |
EUR |
2024-01-30 |
|
45,81 |
EUR |
2024-01-29 |
|
45,79 |
EUR |
2024-01-26 |
|
45,85 |
EUR |
2024-01-25 |
|
45,39 |
EUR |
2024-01-24 |
|
44,60 |
EUR |
2024-01-23 |
|
44,71 |
EUR |
2024-01-22 |
|
43,98 |
EUR |
2024-01-19 |
|
44,03 |
EUR |
2024-01-18 |
|
42,99 |
EUR |
2024-01-17 |
|
43,57 |
EUR |
2024-01-16 |
|
43,63 |
EUR |
2024-01-15 |
|
43,83 |
EUR |
2024-01-12 |
|
43,60 |
EUR |
2024-01-11 |
|
43,19 |
EUR |
2024-01-10 |
|
43,19 |
EUR |
2024-01-09 |
|
43,45 |
EUR |
2024-01-08 |
|
42,81 |
EUR |
2024-01-05 |
|
42,71 |
EUR |
2024-01-04 |
|
43,19 |
EUR |
2024-01-03 |
|
44,04 |
EUR |
2024-01-02 |
|
44,62 |
EUR |
2023-12-29 |
|
44,55 |
EUR |
2023-12-28 |
|
44,59 |
EUR |
2023-12-27 |
|
44,34 |
EUR |
2023-12-22 |
|
44,36 |
EUR |
2023-12-21 |
|
44,51 |
EUR |
2023-12-20 |
|
44,72 |
EUR |
2023-12-19 |
|
44,47 |
EUR |
2023-12-18 |
|
44,77 |
EUR |
2023-12-15 |
|
44,58 |
EUR |
2023-12-14 |
|
44,15 |
EUR |
2023-12-13 |
|
44,29 |
EUR |
2023-12-12 |
|
44,14 |
EUR |
2023-12-11 |
|
43,99 |
EUR |
2023-12-08 |
|
43,37 |
EUR |
2023-12-07 |
|
43,48 |
EUR |
2023-12-06 |
|
43,01 |
EUR |
2023-12-05 |
|
42,94 |
EUR |
2023-12-04 |
|
42,88 |
EUR |
2023-12-01 |
|
42,76 |
EUR |
2023-11-30 |
|
42,81 |
EUR |
2023-11-29 |
|
41,94 |
EUR |
2023-11-28 |
|
42,24 |
EUR |
2023-11-27 |
|
42,05 |
EUR |
2023-11-24 |
|
42,09 |
EUR |
2023-11-23 |
|
42,15 |
EUR |
2023-11-22 |
|
41,64 |
EUR |
2023-11-21 |
|
41,87 |
EUR |
2023-11-20 |
|
41,72 |
EUR |
2023-11-17 |
|
41,51 |
EUR |
2023-11-16 |
|
41,40 |
EUR |
2023-11-15 |
|
40,76 |
EUR |
2023-11-14 |
|
39,73 |
EUR |
2023-11-13 |
|
39,69 |
EUR |
2023-11-10 |
|
40,05 |
EUR |
2023-11-09 |
|
39,71 |
EUR |
2023-11-08 |
|
39,45 |
EUR |
2023-11-07 |
|
39,12 |
EUR |
2023-11-06 |
|
39,43 |
EUR |
2023-11-03 |
|
39,22 |
EUR |
2023-11-02 |
|
38,39 |
EUR |
2023-11-01 |
|
38,11 |
EUR |
2023-10-31 |
|
37,62 |
EUR |
2023-10-30 |
|
37,89 |
EUR |
2023-10-27 |
|
38,19 |
EUR |
2023-10-26 |
|
38,06 |
EUR |
2023-10-25 |
|
38,16 |
EUR |
2023-10-24 |
|
37,75 |
EUR |
2023-10-23 |
|
38,40 |
EUR |
2023-10-20 |
|
39,02 |
EUR |
2023-10-19 |
|
39,25 |
EUR |
2023-10-18 |
|
39,55 |
EUR |
2023-10-17 |
|
40,28 |
EUR |
2023-10-16 |
|
40,67 |
EUR |
2023-10-13 |
|
41,10 |
EUR |
2023-10-12 |
|
40,92 |
EUR |
2023-10-11 |
|
40,75 |
EUR |
2023-10-10 |
|
40,18 |
EUR |
2023-10-09 |
|
39,97 |
EUR |
2023-10-06 |
|
40,18 |
EUR |
2023-10-05 |
|
39,97 |
EUR |
2023-10-04 |
|
39,94 |
EUR |
2023-10-03 |
|
40,13 |
EUR |
2023-10-02 |
|
40,79 |
EUR |
2023-09-29 |
|
39,75 |
EUR |
2023-09-28 |
|
39,88 |
EUR |
2023-09-27 |
|
39,65 |
EUR |
2023-09-26 |
|
40,10 |
EUR |
2023-09-25 |
|
40,35 |
EUR |
2023-09-22 |
|
40,46 |
EUR |
2023-09-21 |
|
40,99 |
EUR |
2023-09-20 |
|
40,61 |
EUR |
2023-09-19 |
|
40,78 |
EUR |
2023-09-18 |
|
41,39 |
EUR |
2023-09-15 |
|
41,28 |
EUR |
2023-09-14 |
|
41,09 |
EUR |
2023-09-13 |
|
41,44 |
EUR |
2023-09-12 |
|
41,42 |
EUR |
2023-09-11 |
|
41,50 |
EUR |
2023-09-08 |
|
41,33 |
EUR |
2023-09-07 |
|
42,11 |
EUR |
2023-09-06 |
|
41,88 |
EUR |
2023-09-05 |
|
42,09 |
EUR |
2023-09-04 |
|
41,75 |
EUR |
2023-09-01 |
|
41,96 |
EUR |
2023-08-31 |
|
41,61 |
EUR |
2023-08-30 |
|
41,38 |
EUR |
2023-08-29 |
|
41,06 |
EUR |
2023-08-28 |
|
40,82 |
EUR |
2023-08-25 |
|
41,21 |
EUR |
2023-08-24 |
|
41,17 |
EUR |
2023-08-23 |
|
41,12 |
EUR |
2023-08-22 |
|
40,74 |
EUR |
2023-08-21 |
|
40,19 |
EUR |
2023-08-18 |
|
40,59 |
EUR |
2023-08-17 |
|
41,11 |
EUR |
2023-08-16 |
|
41,23 |
EUR |
2023-08-15 |
|
41,34 |
EUR |
2023-08-14 |
|
41,40 |
EUR |
2023-08-11 |
|
42,16 |
EUR |
2023-08-10 |
|
41,73 |
EUR |
2023-08-09 |
|
41,56 |
EUR |
2023-08-08 |
|
41,90 |
EUR |
2023-08-07 |
|
41,66 |
EUR |
2023-08-04 |
|
41,87 |
EUR |
2023-08-03 |
|
42,77 |
EUR |
2023-08-02 |
|
43,30 |
EUR |
2023-08-01 |
|
43,45 |
EUR |
2023-07-31 |
|
43,40 |
EUR |
2023-07-28 |
|
44,13 |
EUR |
2023-07-27 |
|
42,44 |
EUR |
2023-07-26 |
|
42,90 |
EUR |
2023-07-25 |
|
42,45 |
EUR |
2023-07-24 |
|
42,62 |
EUR |
2023-07-21 |
|
42,86 |
EUR |
2023-07-20 |
|
43,42 |
EUR |
2023-07-19 |
|
43,33 |
EUR |
2023-07-18 |
|
43,21 |
EUR |
2023-07-17 |
|
43,86 |
EUR |
2023-07-14 |
|
44,05 |
EUR |
2023-07-13 |
|
43,34 |
EUR |
2023-07-12 |
|
42,63 |
EUR |
2023-07-11 |
|
42,28 |
EUR |
2023-07-10 |
|
42,29 |
EUR |
2023-07-07 |
|
42,27 |
EUR |
2023-07-06 |
|
43,20 |
EUR |
2023-07-05 |
|
43,67 |
EUR |
2023-07-04 |
|
43,61 |
EUR |
2023-07-03 |
|
43,75 |
EUR |
2023-06-30 |
|
43,15 |
EUR |
2023-06-29 |
|
42,88 |
EUR |
2023-06-28 |
|
42,16 |
EUR |
2023-06-27 |
|
42,52 |
EUR |
2023-06-26 |
|
42,25 |
EUR |
2023-06-23 |
|
42,55 |
EUR |
2023-06-22 |
|
43,08 |
EUR |
2023-06-21 |
|
43,63 |
EUR |
2023-06-20 |
|
43,77 |
EUR |
2023-06-19 |
|
44,18 |
EUR |
2023-06-16 |
|
43,68 |
EUR |
2023-06-15 |
|
44,19 |
EUR |
2023-06-14 |
|
44,11 |
EUR |
2023-06-13 |
|
43,58 |
EUR |
2023-06-12 |
|
43,33 |
EUR |
2023-06-09 |
|
42,94 |
EUR |
2023-06-08 |
|
43,30 |
EUR |
2023-06-07 |
|
42,98 |
EUR |
2023-06-06 |
|
43,11 |
EUR |
2023-06-05 |
|
43,33 |
EUR |
2023-06-02 |
|
43,09 |
EUR |
2023-06-01 |
|
43,09 |
EUR |
2023-05-31 |
|
42,97 |
EUR |
2023-05-30 |
|
42,74 |
EUR |
2023-05-29 |
|
42,47 |
EUR |
2023-05-26 |
|
42,06 |
EUR |
2023-05-25 |
|
41,87 |
EUR |
2023-05-24 |
|
42,95 |
EUR |
2023-05-23 |
|
43,17 |
EUR |
2023-05-22 |
|
43,24 |
EUR |
2023-05-19 |
|
42,65 |
EUR |
2023-05-18 |
|
42,01 |
EUR |
2023-05-17 |
|
42,02 |
EUR |
2023-05-16 |
|
41,81 |
EUR |
2023-05-15 |
|
41,87 |
EUR |
2023-05-12 |
|
41,59 |
EUR |
2023-05-11 |
|
41,79 |
EUR |
2023-05-10 |
|
41,56 |
EUR |
2023-05-09 |
|
41,81 |
EUR |
2023-05-08 |
|
41,66 |
EUR |
2023-05-05 |
|
41,27 |
EUR |
2023-05-04 |
|
41,77 |
EUR |
2023-05-03 |
|
42,07 |
EUR |
2023-05-02 |
|
41,83 |
EUR |
2023-04-28 |
|
41,35 |
EUR |
2023-04-27 |
|
41,63 |
EUR |
2023-04-26 |
|
41,97 |
EUR |
2023-04-25 |
|
42,38 |
EUR |
2023-04-24 |
|
42,19 |
EUR |
2023-04-21 |
|
42,13 |
EUR |
2023-04-20 |
|
42,67 |
EUR |
2023-04-19 |
|
43,21 |
EUR |
2023-04-18 |
|
42,97 |
EUR |
2023-04-17 |
|
43,31 |
EUR |
2023-04-14 |
|
42,96 |
EUR |
2023-04-13 |
|
42,99 |
EUR |
2023-04-12 |
|
43,20 |
EUR |
2023-04-11 |
|
42,84 |
EUR |
2023-04-06 |
|
42,87 |
EUR |
2023-04-05 |
|
43,59 |
EUR |
2023-04-04 |
|
43,41 |
EUR |
2023-04-03 |
|
43,73 |
EUR |
2023-03-31 |
|
43,44 |
EUR |
2023-03-30 |
|
42,41 |
EUR |
2023-03-29 |
|
41,55 |
EUR |
2023-03-28 |
|
42,32 |
EUR |
2023-03-27 |
|
41,86 |
EUR |
2023-03-24 |
|
42,54 |
EUR |
2023-03-23 |
|
42,21 |
EUR |
2023-03-22 |
|
42,00 |
EUR |
2023-03-21 |
|
41,70 |
EUR |
2023-03-20 |
|
41,34 |
EUR |
2023-03-17 |
|
41,44 |
EUR |
2023-03-16 |
|
40,87 |
EUR |
2023-03-15 |
|
41,82 |
EUR |
2023-03-14 |
|
41,05 |
EUR |
2023-03-13 |
|
42,01 |
EUR |
2023-03-10 |
|
42,86 |
EUR |
2023-03-09 |
|
42,59 |
EUR |
2023-03-08 |
|
42,67 |
EUR |
2023-03-07 |
|
42,82 |
EUR |
2023-03-06 |
|
42,75 |
EUR |
2023-03-03 |
|
41,91 |
EUR |
2023-03-02 |
|
42,47 |
EUR |
2023-03-01 |
|
42,16 |
EUR |
2023-02-28 |
|
42,30 |
EUR |
2023-02-27 |
|
41,89 |
EUR |
2023-02-24 |
|
42,66 |
EUR |
2023-02-23 |
|
41,97 |
EUR |
2023-02-22 |
|
42,41 |
EUR |
2023-02-21 |
|
42,72 |
EUR |
2023-02-20 |
|
42,77 |
EUR |
2023-02-17 |
|
43,00 |
EUR |
2023-02-16 |
|
43,01 |
EUR |
2023-02-15 |
|
43,02 |
EUR |
2023-02-14 |
|
42,69 |
EUR |
2023-02-13 |
|
42,22 |
EUR |
2023-02-10 |
|
43,30 |
EUR |
2023-02-09 |
|
42,94 |
EUR |
2023-02-08 |
|
42,87 |
EUR |
2023-02-07 |
|
43,24 |
EUR |
2023-02-06 |
|
43,59 |
EUR |
2023-02-03 |
|
43,54 |
EUR |
2023-02-02 |
|
42,02 |
EUR |
2023-02-01 |
|
41,25 |
EUR |
2023-01-31 |
|
41,50 |
EUR |
2023-01-30 |
|
41,69 |
EUR |
2023-01-27 |
|
41,56 |
EUR |
2023-01-26 |
|
40,71 |
EUR |
2023-01-25 |
|
41,18 |
EUR |
2023-01-24 |
|
41,13 |
EUR |
2023-01-23 |
|
40,64 |
EUR |
2023-01-20 |
|
41,03 |
EUR |
2023-01-19 |
|
42,10 |
EUR |
2023-01-18 |
|
41,12 |
EUR |
2023-01-17 |
|
41,10 |
EUR |
2023-01-16 |
|
41,04 |
EUR |
2023-01-13 |
|
40,52 |
EUR |
2023-01-12 |
|
40,28 |
EUR |
2023-01-11 |
|
40,23 |
EUR |
2023-01-10 |
|
40,37 |
EUR |
2023-01-09 |
|
39,22 |
EUR |
2023-01-06 |
|
39,14 |
EUR |
2023-01-05 |
|
39,26 |
EUR |
2023-01-04 |
|
38,80 |
EUR |
2023-01-03 |
|
38,34 |
EUR |
2023-01-02 |
|
38,09 |
EUR |
2022-12-30 |
|
38,43 |
EUR |
2022-12-29 |
|
38,13 |
EUR |
2022-12-28 |
|
38,12 |
EUR |
2022-12-27 |
|
38,17 |
EUR |
2022-12-23 |
|
38,62 |
EUR |
2022-12-22 |
|
38,88 |
EUR |
2022-12-21 |
|
38,71 |
EUR |
2022-12-20 |
|
39,14 |
EUR |
2022-12-19 |
|
39,52 |
EUR |
2022-12-16 |
|
40,18 |
EUR |
2022-12-15 |
|
41,69 |
EUR |
2022-12-14 |
|
42,55 |
EUR |
2022-12-13 |
|
40,96 |
EUR |
2022-12-12 |
|
41,14 |
EUR |
2022-12-09 |
|
40,75 |
EUR |
2022-12-08 |
|
40,73 |
EUR |
2022-12-07 |
|
41,12 |
EUR |
2022-12-06 |
|
41,71 |
EUR |
2022-12-05 |
|
42,05 |
EUR |
2022-12-02 |
|
42,21 |
EUR |
2022-12-01 |
|
41,23 |
EUR |
2022-11-30 |
|
40,92 |
EUR |
2022-11-29 |
|
41,46 |
EUR |
2022-11-28 |
|
41,77 |
EUR |
2022-11-25 |
|
41,92 |
EUR |
2022-11-24 |
|
41,76 |
EUR |
2022-11-23 |
|
41,27 |
EUR |
2022-11-22 |
|
41,43 |
EUR |
2022-11-21 |
|
41,51 |
EUR |
2022-11-18 |
|
40,83 |
EUR |
2022-11-17 |
|
41,20 |
EUR |
2022-11-16 |
|
42,02 |
EUR |
2022-11-15 |
|
41,70 |
EUR |
2022-11-14 |
|
41,54 |
EUR |
2022-11-11 |
|
40,82 |
EUR |
2022-11-10 |
|
39,24 |
EUR |
2022-11-09 |
|
39,43 |
EUR |
2022-11-08 |
|
38,47 |
EUR |
2022-11-07 |
|
38,48 |
EUR |
2022-11-04 |
|
37,99 |
EUR |
2022-11-03 |
|
38,77 |
EUR |
2022-11-02 |
|
38,84 |
EUR |
2022-11-01 |
|
38,79 |
EUR |
2022-10-31 |
|
38,86 |
EUR |
2022-10-28 |
|
38,83 |
EUR |
2022-10-27 |
|
39,28 |
EUR |
2022-10-26 |
|
39,63 |
EUR |
2022-10-25 |
|
38,60 |
EUR |
2022-10-24 |
|
37,91 |
EUR |
2022-10-21 |
|
37,53 |
EUR |
2022-10-20 |
|
37,54 |
EUR |
2022-10-19 |
|
38,05 |
EUR |
2022-10-18 |
|
37,54 |
EUR |
2022-10-17 |
|
36,97 |
EUR |
2022-10-14 |
|
35,49 |
EUR |
2022-10-13 |
|
36,36 |
EUR |
2022-10-12 |
|
36,16 |
EUR |
2022-10-11 |
|
36,96 |
EUR |
2022-10-10 |
|
37,33 |
EUR |
2022-10-07 |
|
38,62 |
EUR |
2022-10-06 |
|
38,47 |
EUR |
2022-10-05 |
|
38,45 |
EUR |
2022-10-04 |
|
36,87 |
EUR |
2022-10-03 |
|
36,33 |
EUR |
2022-09-30 |
|
35,81 |
EUR |
2022-09-29 |
|
36,39 |
EUR |
2022-09-28 |
|
36,80 |
EUR |
2022-09-27 |
|
36,61 |
EUR |
2022-09-26 |
|
36,04 |
EUR |
2022-09-23 |
|
37,18 |
EUR |
2022-09-22 |
|
37,95 |
EUR |
2022-09-21 |
|
37,68 |
EUR |
2022-09-20 |
|
38,18 |
EUR |
2022-09-19 |
|
38,27 |
EUR |
2022-09-16 |
|
39,68 |
EUR |
2022-09-15 |
|
39,85 |
EUR |
2022-09-14 |
|
40,46 |
EUR |
2022-09-13 |
|
41,31 |
EUR |
2022-09-12 |
|
40,75 |
EUR |
2022-09-09 |
|
39,73 |
EUR |
2022-09-08 |
|
39,64 |
EUR |
2022-09-07 |
|
39,59 |
EUR |
2022-09-06 |
|
39,37 |
EUR |
2022-09-05 |
|
39,58 |
EUR |
2022-09-02 |
|
39,24 |
EUR |
2022-09-01 |
|
40,25 |
EUR |
2022-08-31 |
|
40,29 |
EUR |
2022-08-30 |
|
40,13 |
EUR |
2022-08-29 |
|
41,36 |
EUR |
2022-08-26 |
|
41,64 |
EUR |
2022-08-25 |
|
41,33 |
EUR |
2022-08-24 |
|
41,27 |
EUR |
2022-08-23 |
|
41,53 |
EUR |
2022-08-22 |
|
42,41 |
EUR |
2022-08-19 |
|
42,78 |
EUR |
2022-08-18 |
|
43,01 |
EUR |
2022-08-17 |
|
43,37 |
EUR |
2022-08-16 |
|
43,91 |
EUR |
2022-08-15 |
|
43,68 |
EUR |
2022-08-12 |
|
43,71 |
EUR |
2022-08-11 |
|
43,60 |
EUR |
2022-08-10 |
|
43,02 |
EUR |
2022-08-09 |
|
44,05 |
EUR |
2022-08-08 |
|
43,70 |
EUR |
2022-08-05 |
|
44,52 |
EUR |
2022-08-04 |
|
43,71 |
EUR |
2022-08-03 |
|
43,18 |
EUR |
2022-08-02 |
|
43,60 |
EUR |
2022-08-01 |
|
43,57 |
EUR |
2022-07-29 |
|
42,33 |
EUR |
2022-07-28 |
|
41,95 |
EUR |
2022-07-27 |
|
41,24 |
EUR |
2022-07-26 |
|
41,81 |
EUR |
2022-07-25 |
|
41,96 |
EUR |
2022-07-22 |
|
41,35 |
EUR |
2022-07-21 |
|
40,07 |
EUR |
2022-07-20 |
|
39,55 |
EUR |
2022-07-19 |
|
39,49 |
EUR |
2022-07-18 |
|
38,68 |
EUR |
2022-07-15 |
|
37,81 |
EUR |
2022-07-14 |
|
38,20 |
EUR |
2022-07-13 |
|
38,58 |
EUR |
2022-07-12 |
|
38,51 |
EUR |
2022-07-11 |
|
38,34 |
EUR |
2022-07-08 |
|
38,33 |
EUR |
2022-07-07 |
|
37,58 |
EUR |
2022-07-06 |
|
36,31 |
EUR |
2022-07-05 |
|
37,11 |
EUR |
2022-07-04 |
|
37,55 |
EUR |
2022-07-01 |
|
37,40 |
EUR |
2022-06-30 |
|
38,47 |
EUR |
2022-06-29 |
|
39,36 |
EUR |
2022-06-28 |
|
39,11 |
EUR |
2022-06-27 |
|
38,64 |
EUR |
2022-06-24 |
|
37,65 |
EUR |
2022-06-23 |
|
37,86 |
EUR |
2022-06-22 |
|
38,29 |
EUR |
2022-06-21 |
|
37,60 |
EUR |
2022-06-20 |
|
37,56 |
EUR |
2022-06-17 |
|
37,17 |
EUR |
2022-06-16 |
|
38,14 |
EUR |
2022-06-15 |
|
38,07 |
EUR |
2022-06-14 |
|
38,29 |
EUR |
2022-06-13 |
|
40,01 |
EUR |
2022-06-10 |
|
41,40 |
EUR |
2022-06-09 |
|
41,95 |
EUR |
2022-06-08 |
|
41,78 |
EUR |
2022-06-07 |
|
42,56 |
EUR |
2022-06-06 |
|
42,01 |
EUR |
2022-06-03 |
|
41,86 |
EUR |
2022-06-02 |
|
42,13 |
EUR |
2022-06-01 |
|
42,05 |
EUR |
2022-05-31 |
|
42,78 |
EUR |
2022-05-30 |
|
42,18 |
EUR |
2022-05-27 |
|
40,92 |
EUR |
2022-05-26 |
|
40,40 |
EUR |
2022-05-25 |
|
40,75 |
EUR |
2022-05-24 |
|
41,16 |
EUR |
2022-05-23 |
|
41,23 |
EUR |
2022-05-20 |
|
39,96 |
EUR |
2022-05-19 |
|
40,84 |
EUR |
2022-05-18 |
|
41,60 |
EUR |
2022-05-17 |
|
41,00 |
EUR |
2022-05-16 |
|
41,05 |
EUR |
2022-05-13 |
|
39,23 |
EUR |
2022-05-12 |
|
39,87 |
EUR |
2022-05-11 |
|
39,91 |
EUR |
2022-05-10 |
|
39,74 |
EUR |
2022-05-09 |
|
40,40 |
EUR |
2022-05-06 |
|
42,64 |
EUR |
2022-05-05 |
|
42,65 |
EUR |
2022-05-04 |
|
42,70 |
EUR |
2022-05-03 |
|
42,72 |
EUR |
2022-05-02 |
|
43,87 |
EUR |
2022-04-29 |
|
42,89 |
EUR |
2022-04-28 |
|
42,64 |
EUR |
2022-04-27 |
|
43,01 |
EUR |
2022-04-26 |
|
43,14 |
EUR |
2022-04-25 |
|
44,05 |
EUR |
2022-04-22 |
|
45,05 |
EUR |
2022-04-21 |
|
44,47 |
EUR |
2022-04-20 |
|
43,38 |
EUR |
2022-04-19 |
|
43,95 |
EUR |
2022-04-14 |
|
43,58 |
EUR |
2022-04-13 |
|
43,97 |
EUR |
2022-04-12 |
|
43,62 |
EUR |
2022-04-11 |
|
44,16 |
EUR |
2022-04-08 |
|
44,60 |
EUR |
2022-04-07 |
|
44,24 |
EUR |
2022-04-06 |
|
46,21 |
EUR |
2022-04-05 |
|
46,52 |
EUR |
2022-04-04 |
|
45,80 |
EUR |
2022-04-01 |
|
46,11 |
EUR |
2022-03-31 |
|
46,60 |
EUR |
2022-03-30 |
|
47,20 |
EUR |
2022-03-29 |
|
46,04 |
EUR |
2022-03-28 |
|
46,15 |
EUR |
2022-03-25 |
|
45,56 |
EUR |
2022-03-24 |
|
45,74 |
EUR |
2022-03-23 |
|
46,47 |
EUR |
2022-03-22 |
|
46,04 |
EUR |
2022-03-21 |
|
45,81 |
EUR |
2022-03-18 |
|
44,85 |
EUR |
2022-03-17 |
|
44,95 |
EUR |
2022-03-16 |
|
42,89 |
EUR |
2022-03-15 |
|
43,12 |
EUR |
2022-03-14 |
|
42,21 |
EUR |
2022-03-11 |
|
42,09 |
EUR |
2022-03-10 |
|
41,63 |
EUR |
2022-03-09 |
|
40,04 |
EUR |
2022-03-08 |
|
41,32 |
EUR |
2022-03-07 |
|
41,94 |
EUR |
2022-03-04 |
|
43,94 |
EUR |
2022-03-03 |
|
43,99 |
EUR |
2022-03-02 |
|
44,30 |
EUR |
2022-03-01 |
|
44,78 |
EUR |
2022-02-28 |
|
44,33 |
EUR |
2022-02-25 |
|
42,65 |
EUR |
2022-02-24 |
|
44,43 |
EUR |
2022-02-23 |
|
44,63 |
EUR |
2022-02-22 |
|
44,05 |
EUR |
2022-02-21 |
|
45,12 |
EUR |
2022-02-18 |
|
45,60 |
EUR |
2022-02-17 |
|
45,72 |
EUR |
2022-02-16 |
|
46,10 |
EUR |
2022-02-15 |
|
45,12 |
EUR |
2022-02-14 |
|
46,59 |
EUR |
2022-02-11 |
|
46,82 |
EUR |
2022-02-10 |
|
47,16 |
EUR |
2022-02-09 |
|
45,42 |
EUR |
2022-02-08 |
|
46,36 |
EUR |
2022-02-07 |
|
46,00 |
EUR |
2022-02-04 |
|
46,66 |
EUR |
2022-02-03 |
|
48,47 |
EUR |
2022-02-02 |
|
47,79 |
EUR |
2022-02-01 |
|
47,06 |
EUR |
2022-01-31 |
|
45,30 |
EUR |
2022-01-28 |
|
46,68 |
EUR |
2022-01-27 |
|
46,83 |
EUR |
2022-01-26 |
|
45,52 |
EUR |
2022-01-25 |
|
45,64 |
EUR |
2022-01-24 |
|
48,12 |
EUR |
2022-01-21 |
|
49,36 |
EUR |
2022-01-20 |
|
49,45 |
EUR |
2022-01-19 |
|
48,81 |
EUR |
2022-01-18 |
|
49,63 |
EUR |
2022-01-17 |
|
49,30 |
EUR |
2022-01-14 |
|
50,53 |
EUR |
2022-01-13 |
|
50,48 |
EUR |
2022-01-12 |
|
49,76 |
EUR |
2022-01-11 |
|
49,15 |
EUR |
2022-01-10 |
|
51,13 |
EUR |
2022-01-07 |
|
51,08 |
EUR |
2022-01-06 |
|
52,50 |
EUR |
2022-01-05 |
|
53,37 |
EUR |
2022-01-04 |
|
53,04 |
EUR |
2022-01-03 |
|
53,21 |
EUR |
2021-12-30 |
|
52,99 |
EUR |
2021-12-29 |
|
53,46 |
EUR |
2021-12-28 |
|
52,89 |
EUR |
2021-12-27 |
|
52,33 |
EUR |
2021-12-23 |
|
51,67 |
EUR |
2021-12-22 |
|
50,83 |
EUR |
2021-12-21 |
|
50,45 |
EUR |
2021-12-20 |
|
50,67 |
EUR |
2021-12-17 |
|
51,90 |
EUR |
2021-12-16 |
|
51,09 |
EUR |
2021-12-15 |
|
51,06 |
EUR |
2021-12-14 |
|
52,24 |
EUR |
2021-12-13 |
|
51,97 |
EUR |
2021-12-10 |
|
52,37 |
EUR |
2021-12-09 |
|
52,62 |
EUR |
2021-12-08 |
|
52,59 |
EUR |
2021-12-07 |
|
50,62 |
EUR |
2021-12-06 |
|
50,75 |
EUR |
2021-12-03 |
|
51,22 |
EUR |
2021-12-02 |
|
52,36 |
EUR |
2021-12-01 |
|
52,22 |
EUR |
2021-11-30 |
|
51,95 |
EUR |
2021-11-29 |
|
51,47 |
EUR |
2021-11-26 |
|
52,57 |
EUR |
2021-11-25 |
|
51,62 |
EUR |
2021-11-24 |
|
52,96 |
EUR |
2021-11-23 |
|
54,54 |
EUR |
2021-11-22 |
|
54,96 |
EUR |
2021-11-19 |
|
54,75 |
EUR |
2021-11-18 |
|
54,68 |
EUR |
2021-11-17 |
|
54,25 |
EUR |
2021-11-16 |
|
54,23 |
EUR |
2021-11-15 |
|
54,18 |
EUR |
2021-11-12 |
|
53,92 |
EUR |
2021-11-11 |
|
53,75 |
EUR |
2021-11-10 |
|
54,21 |
EUR |
2021-11-09 |
|
54,56 |
EUR |
2021-11-08 |
|
54,40 |
EUR |
2021-11-05 |
|
54,13 |
EUR |
2021-11-04 |
|
53,29 |
EUR |
2021-11-03 |
|
52,77 |
EUR |
2021-11-02 |
|
52,43 |
EUR |
2021-11-01 |
|
52,22 |
EUR |
2021-10-29 |
|
52,59 |
EUR |
2021-10-28 |
|
52,10 |
EUR |
2021-10-27 |
|
51,83 |
EUR |
2021-10-26 |
|
51,55 |
EUR |
2021-10-25 |
|
51,85 |
EUR |
2021-10-22 |
|
51,14 |
EUR |
2021-10-21 |
|
51,34 |
EUR |
2021-10-20 |
|
51,64 |
EUR |
2021-10-19 |
|
51,49 |
EUR |
2021-10-18 |
|
51,61 |
EUR |
2021-10-15 |
|
51,12 |
EUR |
2021-10-14 |
|
50,14 |
EUR |
2021-10-13 |
|
48,86 |
EUR |
2021-10-12 |
|
48,72 |
EUR |
2021-10-11 |
|
49,15 |
EUR |
2021-10-08 |
|
49,25 |
EUR |
2021-10-07 |
|
48,55 |
EUR |
2021-10-06 |
|
48,80 |
EUR |
2021-10-05 |
|
48,71 |
EUR |
2021-10-04 |
|
49,04 |
EUR |
2021-10-01 |
|
49,51 |
EUR |
2021-09-30 |
|
49,74 |
EUR |
2021-09-29 |
|
49,72 |
EUR |
2021-09-28 |
|
51,78 |
EUR |
2021-09-27 |
|
52,33 |
EUR |
2021-09-24 |
|
53,19 |
EUR |
2021-09-23 |
|
52,10 |
EUR |
2021-09-22 |
|
51,99 |
EUR |
2021-09-21 |
|
51,11 |
EUR |
2021-09-20 |
|
52,68 |
EUR |
2021-09-17 |
|
52,70 |
EUR |
2021-09-16 |
|
52,47 |
EUR |
2021-09-15 |
|
52,66 |
EUR |
2021-09-14 |
|
52,54 |
EUR |
2021-09-13 |
|
53,11 |
EUR |
2021-09-10 |
|
52,73 |
EUR |
2021-09-09 |
|
52,67 |
EUR |
2021-09-08 |
|
53,23 |
EUR |
2021-09-07 |
|
53,46 |
EUR |
2021-09-06 |
|
52,72 |
EUR |
2021-09-03 |
|
53,00 |
EUR |
2021-09-02 |
|
52,65 |
EUR |
2021-09-01 |
|
52,43 |
EUR |
2021-08-31 |
|
52,70 |
EUR |
2021-08-30 |
|
52,15 |
EUR |
2021-08-27 |
|
52,04 |
EUR |
2021-08-26 |
|
52,17 |
EUR |
2021-08-25 |
|
52,05 |
EUR |
2021-08-24 |
|
51,59 |
EUR |
2021-08-23 |
|
51,10 |
EUR |
2021-08-20 |
|
50,12 |
EUR |
2021-08-19 |
|
50,87 |
EUR |
2021-08-18 |
|
50,49 |
EUR |
2021-08-17 |
|
50,59 |
EUR |
2021-08-16 |
|
50,77 |
EUR |
2021-08-13 |
|
50,74 |
EUR |
2021-08-12 |
|
50,94 |
EUR |
2021-08-11 |
|
51,34 |
EUR |
2021-08-10 |
|
50,89 |
EUR |
2021-08-09 |
|
50,69 |
EUR |
2021-08-06 |
|
51,01 |
EUR |
2021-08-05 |
|
50,57 |
EUR |
2021-08-04 |
|
49,98 |
EUR |
2021-08-03 |
|
49,67 |
EUR |
2021-08-02 |
|
49,48 |
EUR |
2021-07-30 |
|
49,63 |
EUR |
2021-07-29 |
|
48,88 |
EUR |
2021-07-28 |
|
48,65 |
EUR |
2021-07-27 |
|
49,16 |
EUR |
2021-07-26 |
|
48,93 |
EUR |
2021-07-23 |
|
48,52 |
EUR |
2021-07-22 |
|
47,83 |
EUR |
2021-07-21 |
|
46,87 |
EUR |
2021-07-20 |
|
46,61 |
EUR |
2021-07-19 |
|
47,91 |
EUR |
2021-07-16 |
|
48,24 |
EUR |
2021-07-15 |
|
48,78 |
EUR |
2021-07-14 |
|
48,40 |
EUR |
2021-07-13 |
|
48,10 |
EUR |
2021-07-12 |
|
47,49 |
EUR |
2021-07-09 |
|
47,12 |
EUR |
2021-07-08 |
|
48,33 |
EUR |
2021-07-07 |
|
47,92 |
EUR |
2021-07-06 |
|
47,50 |
EUR |
2021-07-05 |
|
47,48 |
EUR |
2021-07-02 |
|
47,04 |
EUR |
2021-07-01 |
|
47,27 |
EUR |
2021-06-30 |
|
47,51 |
EUR |
2021-06-29 |
|
47,33 |
EUR |
2021-06-28 |
|
46,86 |
EUR |
2021-06-25 |
|
46,96 |
EUR |
2021-06-24 |
|
46,47 |
EUR |
2021-06-23 |
|
46,44 |
EUR |
2021-06-22 |
|
46,41 |
EUR |
2021-06-21 |
|
46,64 |
EUR |
2021-06-18 |
|
46,84 |
EUR |
2021-06-17 |
|
47,15 |
EUR |
2021-06-16 |
|
47,36 |
EUR |
2021-06-15 |
|
47,44 |
EUR |
2021-06-14 |
|
47,10 |
EUR |
2021-06-11 |
|
46,71 |
EUR |
2021-06-10 |
|
46,56 |
EUR |
2021-06-09 |
|
46,75 |
EUR |
2021-06-08 |
|
46,43 |
EUR |
2021-06-07 |
|
46,29 |
EUR |
2021-06-04 |
|
45,79 |
EUR |
2021-06-03 |
|
46,08 |
EUR |
2021-06-02 |
|
46,17 |
EUR |
2021-06-01 |
|
45,90 |
EUR |
2021-05-31 |
|
45,96 |
EUR |
2021-05-28 |
|
45,17 |
EUR |
2021-05-27 |
|
45,08 |
EUR |
2021-05-26 |
|
45,07 |
EUR |
2021-05-25 |
|
44,68 |
EUR |
2021-05-21 |
|
44,07 |
EUR |
2021-05-20 |
|
42,81 |
EUR |
2021-05-19 |
|
43,81 |
EUR |
2021-05-18 |
|
43,39 |
EUR |
2021-05-17 |
|
43,21 |
EUR |
2021-05-14 |
|
43,01 |
EUR |
2021-05-13 |
|
42,97 |
EUR |
2021-05-12 |
|
43,17 |
EUR |
2021-05-11 |
|
44,41 |
EUR |
2021-05-10 |
|
45,06 |
EUR |
2021-05-07 |
|
44,23 |
EUR |
2021-05-06 |
|
45,04 |
EUR |
2021-05-05 |
|
44,43 |
EUR |
2021-05-04 |
|
45,80 |
EUR |
2021-05-03 |
|
45,67 |
EUR |
2021-04-30 |
|
45,97 |
EUR |
2021-04-29 |
|
46,26 |
EUR |
2021-04-28 |
|
46,16 |
EUR |
2021-04-27 |
|
46,11 |
EUR |
2021-04-26 |
|
45,91 |
EUR |
2021-04-23 |
|
45,44 |
EUR |
2021-04-22 |
|
44,83 |
EUR |
2021-04-21 |
|
44,90 |
EUR |
2021-04-20 |
|
45,76 |
EUR |
2021-04-19 |
|
45,78 |
EUR |
2021-04-16 |
|
45,61 |
EUR |
2021-04-15 |
|
45,74 |
EUR |
2021-04-14 |
|
45,39 |
EUR |
2021-04-13 |
|
44,85 |
EUR |
2021-04-12 |
|
45,48 |
EUR |
2021-04-09 |
|
45,35 |
EUR |
2021-04-08 |
|
44,96 |
EUR |
2021-04-07 |
|
45,24 |
EUR |
2021-04-06 |
|
44,87 |
EUR |
2021-04-01 |
|
43,92 |
EUR |
2021-03-31 |
|
43,40 |
EUR |
2021-03-30 |
|
43,53 |
EUR |
2021-03-29 |
|
43,46 |
EUR |
2021-03-26 |
|
42,35 |
EUR |
2021-03-25 |
|
43,05 |
EUR |
2021-03-24 |
|
43,06 |
EUR |
2021-03-23 |
|
42,78 |
EUR |
2021-03-22 |
|
42,43 |
EUR |
2021-03-19 |
|
42,31 |
EUR |
2021-03-18 |
|
42,45 |
EUR |
2021-03-17 |
|
43,05 |
EUR |
2021-03-16 |
|
42,40 |
EUR |
2021-03-15 |
|
42,01 |
EUR |
2021-03-12 |
|
42,35 |
EUR |
2021-03-11 |
|
41,67 |
EUR |
2021-03-10 |
|
41,62 |
EUR |
2021-03-09 |
|
40,47 |
EUR |
2021-03-08 |
|
40,40 |
EUR |
2021-03-05 |
|
40,94 |
EUR |
2021-03-04 |
|
41,97 |
EUR |
2021-03-03 |
|
42,95 |
EUR |
2021-03-02 |
|
42,45 |
EUR |
2021-03-01 |
|
42,09 |
EUR |
2021-02-26 |
|
42,68 |
EUR |
2021-02-25 |
|
42,26 |
EUR |
2021-02-24 |
|
42,02 |
EUR |
2021-02-23 |
|
43,75 |
EUR |
2021-02-22 |
|
44,19 |
EUR |
2021-02-19 |
|
43,67 |
EUR |
2021-02-18 |
|
44,11 |
EUR |
2021-02-17 |
|
44,66 |
EUR |
2021-02-16 |
|
44,57 |
EUR |
2021-02-15 |
|
44,06 |
EUR |
2021-02-12 |
|
43,63 |
EUR |
2021-02-11 |
|
43,36 |
EUR |
2021-02-10 |
|
43,17 |
EUR |
2021-02-09 |
|
43,14 |
EUR |
2021-02-08 |
|
42,58 |
EUR |
2021-02-05 |
|
42,16 |
EUR |
2021-02-04 |
|
42,06 |
EUR |
2021-02-03 |
|
41,88 |
EUR |
2021-02-02 |
|
41,10 |
EUR |
2021-02-01 |
|
40,68 |
EUR |
2021-01-29 |
|
40,89 |
EUR |
2021-01-28 |
|
40,40 |
EUR |
2021-01-27 |
|
41,75 |
EUR |
2021-01-26 |
|
41,84 |
EUR |
2021-01-25 |
|
42,02 |
EUR |
2021-01-22 |
|
42,13 |
EUR |
2021-01-21 |
|
41,77 |
EUR |
2021-01-20 |
|
40,96 |
EUR |
2021-01-19 |
|
41,09 |
EUR |
2021-01-18 |
|
40,94 |
EUR |
2021-01-15 |
|
41,30 |
EUR |
2021-01-14 |
|
40,82 |
EUR |
2021-01-13 |
|
40,62 |
EUR |
2021-01-12 |
|
40,39 |
EUR |
2021-01-11 |
|
41,00 |
EUR |
2021-01-08 |
|
40,18 |
EUR |
2021-01-07 |
|
40,29 |
EUR |
2021-01-06 |
|
40,35 |
EUR |
2021-01-05 |
|
40,52 |
EUR |
2021-01-04 |
|
40,11 |
EUR |
2020-12-30 |
|
40,03 |
EUR |
2020-12-29 |
|
39,94 |
EUR |
2020-12-28 |
|
39,19 |
EUR |
2020-12-23 |
|
38,72 |
EUR |
2020-12-22 |
|
37,86 |
EUR |
2020-12-21 |
|
38,77 |
EUR |
2020-12-18 |
|
38,92 |
EUR |
2020-12-17 |
|
38,19 |
EUR |
2020-12-16 |
|
38,01 |
EUR |
2020-12-15 |
|
37,64 |
EUR |
2020-12-14 |
|
37,52 |
EUR |
2020-12-11 |
|
37,62 |
EUR |
2020-12-10 |
|
38,05 |
EUR |
2020-12-09 |
|
38,03 |
EUR |
2020-12-08 |
|
37,88 |
EUR |
2020-12-07 |
|
37,82 |
EUR |
2020-12-04 |
|
37,43 |
EUR |
2020-12-03 |
|
37,19 |
EUR |
2020-12-02 |
|
37,58 |
EUR |
2020-12-01 |
|
37,55 |
EUR |
2020-11-30 |
|
37,28 |
EUR |
2020-11-27 |
|
36,94 |
EUR |
2020-11-26 |
|
36,65 |
EUR |
2020-11-25 |
|
36,41 |
EUR |
2020-11-24 |
|
36,58 |
EUR |
2020-11-23 |
|
36,42 |
EUR |
2020-11-20 |
|
36,29 |
EUR |
2020-11-19 |
|
36,21 |
EUR |
2020-11-18 |
|
36,00 |
EUR |
2020-11-17 |
|
36,17 |
EUR |
2020-11-16 |
|
35,92 |
EUR |
2020-11-13 |
|
35,82 |
EUR |
2020-11-12 |
|
35,82 |
EUR |
2020-11-11 |
|
35,51 |
EUR |
2020-11-10 |
|
35,90 |
EUR |
2020-11-09 |
|
35,77 |
EUR |
2020-11-06 |
|
35,81 |
EUR |
2020-11-05 |
|
34,60 |
EUR |
2020-11-04 |
|
34,05 |
EUR |
2020-11-03 |
|
33,43 |
EUR |
2020-11-02 |
|
32,81 |
EUR |
2020-10-30 |
|
32,92 |
EUR |
2020-10-29 |
|
32,69 |
EUR |
2020-10-28 |
|
34,01 |
EUR |
2020-10-27 |
|
34,36 |
EUR |
2020-10-26 |
|
35,31 |
EUR |
2020-10-23 |
|
35,58 |
EUR |
2020-10-22 |
|
36,18 |
EUR |
2020-10-21 |
|
36,17 |
EUR |
2020-10-20 |
|
36,22 |
EUR |
2020-10-19 |
|
36,45 |
EUR |
2020-10-16 |
|
36,05 |
EUR |
2020-10-15 |
|
36,86 |
EUR |
2020-10-14 |
|
36,55 |
EUR |
2020-10-13 |
|
36,74 |
EUR |
2020-10-12 |
|
36,43 |
EUR |
2020-10-09 |
|
35,92 |
EUR |
2020-10-08 |
|
35,47 |
EUR |
2020-10-07 |
|
35,33 |
EUR |
2020-10-06 |
|
35,59 |
EUR |
2020-10-05 |
|
35,02 |
EUR |
2020-10-02 |
|
35,12 |
EUR |
2020-10-01 |
|
34,81 |
EUR |
2020-09-30 |
|
34,77 |
EUR |
2020-09-29 |
|
34,46 |
EUR |
2020-09-28 |
|
33,54 |
EUR |
2020-09-25 |
|
34,01 |
EUR |
2020-09-24 |
|
34,35 |
EUR |
2020-09-23 |
|
34,02 |
EUR |
2020-09-22 |
|
33,80 |
EUR |
2020-09-21 |
|
34,85 |
EUR |
2020-09-18 |
|
34,47 |
EUR |
2020-09-17 |
|
34,72 |
EUR |
2020-09-16 |
|
34,52 |
EUR |
2020-09-15 |
|
34,19 |
EUR |
2020-09-14 |
|
33,83 |
EUR |
2020-09-11 |
|
33,98 |
EUR |
2020-09-10 |
|
33,79 |
EUR |
2020-09-09 |
|
33,22 |
EUR |
2020-09-08 |
|
34,01 |
EUR |
2020-09-07 |
|
33,71 |
EUR |
2020-09-04 |
|
35,04 |
EUR |
2020-09-03 |
|
35,51 |
EUR |
2020-09-02 |
|
34,90 |
EUR |
2020-09-01 |
|
34,73 |
EUR |
2020-08-31 |
|
34,94 |
EUR |
2020-08-28 |
|
35,35 |
EUR |
2020-08-27 |
|
35,06 |
EUR |
2020-08-26 |
|
34,72 |
EUR |
2020-08-25 |
|
34,64 |
EUR |
2020-08-24 |
|
33,80 |
EUR |
2020-08-21 |
|
33,88 |
EUR |
2020-08-20 |
|
34,19 |
EUR |
2020-08-19 |
|
34,25 |
EUR |
2020-08-18 |
|
34,32 |
EUR |
2020-08-17 |
|
34,12 |
EUR |
2020-08-14 |
|
34,42 |
EUR |
2020-08-13 |
|
34,15 |
EUR |
2020-08-12 |
|
34,19 |
EUR |
2020-08-11 |
|
33,76 |
EUR |
2020-08-10 |
|
34,12 |
EUR |
2020-08-07 |
|
33,97 |
EUR |
2020-08-06 |
|
33,93 |
EUR |
2020-08-05 |
|
33,72 |
EUR |
2020-08-04 |
|
33,75 |
EUR |
2020-08-03 |
|
33,25 |
EUR |
2020-07-31 |
|
32,49 |
EUR |
2020-07-30 |
|
33,33 |
EUR |
2020-07-29 |
|
33,21 |
EUR |
2020-07-28 |
|
33,45 |
EUR |
2020-07-27 |
|
33,06 |
EUR |
2020-07-24 |
|
34,47 |
EUR |
2020-07-23 |
|
34,38 |
EUR |
2020-07-22 |
|
34,67 |
EUR |
2020-07-21 |
|
34,27 |
EUR |
2020-07-20 |
|
33,78 |
EUR |
2020-07-17 |
|
33,43 |
EUR |
2020-07-16 |
|
33,68 |
EUR |
2020-07-15 |
|
33,20 |
EUR |
2020-07-14 |
|
34,17 |
EUR |
2020-07-13 |
|
33,57 |
EUR |
2020-07-10 |
|
33,73 |
EUR |
2020-07-09 |
|
33,27 |
EUR |
2020-07-08 |
|
33,44 |
EUR |
2020-07-07 |
|
33,49 |
EUR |
2020-07-06 |
|
33,11 |
EUR |
2020-07-03 |
|
32,95 |
EUR |
2020-07-02 |
|
32,29 |
EUR |
2020-07-01 |
|
31,91 |
EUR |
2020-06-30 |
|
31,59 |
EUR |
2020-06-29 |
|
32,06 |
EUR |
2020-06-26 |
|
31,46 |
EUR |
2020-06-25 |
|
31,80 |
EUR |
2020-06-24 |
|
32,15 |
EUR |
2020-06-23 |
|
31,60 |
EUR |
2020-06-22 |
|
31,85 |
EUR |
2020-06-19 |
|
31,66 |
EUR |
2020-06-18 |
|
32,35 |
EUR |
2020-06-17 |
|
31,85 |
EUR |
2020-06-16 |
|
30,66 |
EUR |
2020-06-15 |
|
30,87 |
EUR |
2020-06-12 |
|
30,84 |
EUR |
2020-06-11 |
|
31,62 |
EUR |
2020-06-10 |
|
31,59 |
EUR |
2020-06-09 |
|
31,66 |
EUR |
2020-06-08 |
|
32,08 |
EUR |
2020-06-05 |
|
31,75 |
EUR |
2020-06-04 |
|
31,62 |
EUR |
2020-06-03 |
|
31,09 |
EUR |
2020-06-02 |
|
30,49 |
EUR |
2020-06-01 |
|
30,43 |
EUR |
2020-05-29 |
|
30,32 |
EUR |
2020-05-28 |
|
29,93 |
EUR |
2020-05-27 |
|
30,69 |
EUR |
2020-05-26 |
|
30,61 |
EUR |
2020-05-25 |
|
29,95 |
EUR |
2020-05-22 |
|
29,94 |
EUR |
2020-05-21 |
|
29,78 |
EUR |
2020-05-20 |
|
29,21 |
EUR |
2020-05-19 |
|
28,93 |
EUR |
2020-05-18 |
|
28,07 |
EUR |
2020-05-15 |
|
27,53 |
EUR |
2020-05-14 |
|
28,82 |
EUR |
2020-05-13 |
|
29,12 |
EUR |
2020-05-12 |
|
28,98 |
EUR |
2020-05-11 |
|
29,24 |
EUR |
2020-05-08 |
|
28,83 |
EUR |
2020-05-07 |
|
28,39 |
EUR |
2020-05-06 |
|
28,18 |
EUR |
2020-05-05 |
|
27,51 |
EUR |
2020-05-04 |
|
28,73 |
EUR |
2020-04-30 |
|
28,63 |
EUR |
2020-04-29 |
|
28,42 |
EUR |
2020-04-28 |
|
28,10 |
EUR |
2020-04-27 |
|
27,71 |
EUR |
2020-04-24 |
|
27,77 |
EUR |
2020-04-23 |
|
27,40 |
EUR |
2020-04-22 |
|
27,25 |
EUR |
2020-04-21 |
|
27,73 |
EUR |
2020-04-20 |
|
27,82 |
EUR |
2020-04-17 |
|
27,01 |
EUR |
2020-04-16 |
|
26,81 |
EUR |
2020-04-15 |
|
27,98 |
EUR |
2020-04-14 |
|
27,48 |
EUR |
2020-04-09 |
|
26,45 |
EUR |
2020-04-08 |
|
26,64 |
EUR |
2020-04-07 |
|
25,64 |
EUR |
2020-04-06 |
|
24,57 |
EUR |
2020-04-03 |
|
24,31 |
EUR |
2020-04-02 |
|
24,75 |
EUR |
2020-04-01 |
|
25,37 |
EUR |
2020-03-31 |
|
24,70 |
EUR |
2020-03-30 |
|
24,40 |
EUR |
2020-03-27 |
|
24,62 |
EUR |
2020-03-26 |
|
24,28 |
EUR |
2020-03-25 |
|
23,59 |
EUR |
2020-03-24 |
|
21,91 |
EUR |
2020-03-23 |
|
22,58 |
EUR |
2020-03-20 |
|
20,59 |
EUR |
2020-03-19 |
|
20,96 |
EUR |
2020-03-18 |
|
21,97 |
EUR |
2020-03-17 |
|
22,09 |
EUR |
2020-03-16 |
|
24,14 |
EUR |
2020-03-13 |
|
24,13 |
EUR |
2020-03-12 |
|
26,49 |
EUR |
2020-03-11 |
|
27,14 |
EUR |
2020-03-10 |
|
26,99 |
EUR |
2020-03-09 |
|
28,90 |
EUR |
2020-03-06 |
|
30,16 |
EUR |
2020-03-05 |
|
30,40 |
EUR |
2020-03-04 |
|
30,60 |
EUR |
2020-03-03 |
|
29,69 |
EUR |
2020-03-02 |
|
29,50 |
EUR |
2020-02-28 |
|
30,58 |
EUR |
2020-02-27 |
|
32,01 |
EUR |
2020-02-26 |
|
32,30 |
EUR |
2020-02-25 |
|
32,43 |
EUR |
2020-02-24 |
|
33,99 |
EUR |
2020-02-21 |
|
34,44 |
EUR |
2020-02-20 |
|
34,54 |
EUR |
2020-02-19 |
|
34,14 |
EUR |
2020-02-18 |
|
34,42 |
EUR |
2020-02-17 |
|
34,55 |
EUR |
2020-02-14 |
|
34,45 |
EUR |
2020-02-13 |
|
34,52 |
EUR |
2020-02-12 |
|
34,11 |
EUR |
2020-02-11 |
|
33,60 |
EUR |
2020-02-10 |
|
33,53 |
EUR |
2020-02-07 |
|
33,55 |
EUR |
2020-02-06 |
|
33,56 |
EUR |
2020-02-05 |
|
32,90 |
EUR |
2020-02-04 |
|
32,24 |
EUR |
2020-02-03 |
|
32,10 |
EUR |
2020-01-31 |
|
32,35 |
EUR |
2020-01-30 |
|
32,93 |
EUR |
2020-01-29 |
|
32,70 |
EUR |
2020-01-28 |
|
32,77 |
EUR |
2020-01-27 |
|
33,78 |
EUR |
2020-01-24 |
|
33,40 |
EUR |
2020-01-23 |
|
33,51 |
EUR |
2020-01-22 |
|
33,22 |
EUR |
2020-01-21 |
|
33,33 |
EUR |
2020-01-20 |
|
33,12 |
EUR |
2020-01-17 |
|
32,88 |
EUR |
2020-01-16 |
|
32,81 |
EUR |
2020-01-15 |
|
32,44 |
EUR |
2020-01-14 |
|
32,53 |
EUR |
2020-01-13 |
|
32,44 |
EUR |
2020-01-10 |
|
32,44 |
EUR |
2020-01-09 |
|
32,15 |
EUR |
2020-01-08 |
|
32,15 |
EUR |
2020-01-07 |
|
31,65 |
EUR |
2020-01-06 |
|
32,15 |
EUR |
2020-01-03 |
|
32,42 |
EUR |
2020-01-02 |
|
31,86 |
EUR |
2019-12-31 |
|
31,88 |
EUR |
2019-12-30 |
|
32,09 |
EUR |
2019-12-27 |
|
31,99 |
EUR |
2019-12-23 |
|
31,92 |
EUR |
2019-12-20 |
|
31,61 |
EUR |
2019-12-19 |
|
31,73 |
EUR |
2019-12-18 |
|
31,68 |
EUR |
2019-12-17 |
|
31,85 |
EUR |
2019-12-16 |
|
31,51 |
EUR |
2019-12-13 |
|
31,20 |
EUR |
2019-12-12 |
|
31,00 |
EUR |
2019-12-11 |
|
30,91 |
EUR |
2019-12-10 |
|
31,13 |
EUR |
2019-12-09 |
|
31,23 |
EUR |
2019-12-06 |
|
30,81 |
EUR |
2019-12-05 |
|
30,80 |
EUR |
2019-12-04 |
|
30,30 |
EUR |
2019-12-03 |
|
30,62 |
EUR |
2019-12-02 |
|
31,08 |
EUR |
2019-11-29 |
|
31,00 |
EUR |
2019-11-28 |
|
30,99 |
EUR |
2019-11-27 |
|
30,98 |
EUR |
2019-11-26 |
|
30,86 |
EUR |
2019-11-25 |
|
30,51 |
EUR |
2019-11-22 |