|
39,65 |
USD |
2024-11-22 |
|
39,44 |
USD |
2024-11-21 |
|
39,69 |
USD |
2024-11-20 |
|
39,62 |
USD |
2024-11-19 |
|
39,42 |
USD |
2024-11-18 |
|
39,64 |
USD |
2024-11-15 |
|
39,63 |
USD |
2024-11-14 |
|
40,07 |
USD |
2024-11-13 |
|
40,33 |
USD |
2024-11-12 |
|
40,93 |
USD |
2024-11-11 |
|
41,11 |
USD |
2024-11-08 |
|
41,37 |
USD |
2024-11-07 |
|
40,82 |
USD |
2024-11-06 |
|
41,17 |
USD |
2024-11-05 |
|
41,05 |
USD |
2024-11-04 |
|
40,66 |
USD |
2024-11-01 |
|
40,41 |
USD |
2024-10-31 |
|
40,82 |
USD |
2024-10-30 |
|
41,18 |
USD |
2024-10-29 |
|
41,40 |
USD |
2024-10-28 |
|
41,28 |
USD |
2024-10-25 |
|
41,19 |
USD |
2024-10-24 |
|
41,37 |
USD |
2024-10-23 |
|
41,31 |
USD |
2024-10-22 |
|
41,49 |
USD |
2024-10-21 |
|
41,71 |
USD |
2024-10-18 |
|
41,10 |
USD |
2024-10-17 |
|
41,37 |
USD |
2024-10-16 |
|
41,80 |
USD |
2024-10-15 |
|
42,13 |
USD |
2024-10-14 |
|
41,95 |
USD |
2024-10-11 |
|
41,93 |
USD |
2024-10-10 |
|
41,80 |
USD |
2024-10-09 |
|
42,16 |
USD |
2024-10-08 |
|
43,05 |
USD |
2024-10-07 |
|
42,69 |
USD |
2024-10-04 |
|
42,42 |
USD |
2024-10-03 |
|
42,85 |
USD |
2024-10-02 |
|
42,35 |
USD |
2024-10-01 |
|
42,52 |
USD |
2024-09-30 |
|
42,80 |
USD |
2024-09-27 |
|
42,52 |
USD |
2024-09-26 |
|
41,37 |
USD |
2024-09-25 |
|
41,23 |
USD |
2024-09-24 |
|
40,55 |
USD |
2024-09-23 |
|
40,55 |
USD |
2024-09-20 |
|
40,42 |
USD |
2024-09-19 |
|
40,03 |
USD |
2024-09-18 |
|
40,06 |
USD |
2024-09-17 |
|
39,89 |
USD |
2024-09-16 |
|
39,76 |
USD |
2024-09-13 |
|
39,51 |
USD |
2024-09-12 |
|
38,76 |
USD |
2024-09-11 |
|
39,16 |
USD |
2024-09-10 |
|
39,28 |
USD |
2024-09-09 |
|
39,65 |
USD |
2024-09-06 |
|
39,61 |
USD |
2024-09-05 |
|
39,55 |
USD |
2024-09-04 |
|
40,21 |
USD |
2024-09-03 |
|
40,54 |
USD |
2024-09-02 |
|
40,62 |
USD |
2024-08-30 |
|
40,40 |
USD |
2024-08-29 |
|
40,51 |
USD |
2024-08-28 |
|
40,58 |
USD |
2024-08-27 |
|
40,82 |
USD |
2024-08-26 |
|
40,78 |
USD |
2024-08-23 |
|
40,92 |
USD |
2024-08-22 |
|
40,83 |
USD |
2024-08-21 |
|
41,07 |
USD |
2024-08-20 |
|
40,99 |
USD |
2024-08-19 |
|
40,78 |
USD |
2024-08-16 |
|
40,05 |
USD |
2024-08-15 |
|
39,89 |
USD |
2024-08-14 |
|
39,54 |
USD |
2024-08-13 |
|
39,33 |
USD |
2024-08-12 |
|
39,08 |
USD |
2024-08-09 |
|
38,43 |
USD |
2024-08-08 |
|
38,66 |
USD |
2024-08-07 |
|
37,73 |
USD |
2024-08-06 |
|
37,07 |
USD |
2024-08-05 |
|
38,73 |
USD |
2024-08-02 |
|
40,05 |
USD |
2024-08-01 |
|
39,95 |
USD |
2024-07-31 |
|
39,46 |
USD |
2024-07-30 |
|
39,70 |
USD |
2024-07-29 |
|
39,64 |
USD |
2024-07-26 |
|
39,47 |
USD |
2024-07-25 |
|
40,30 |
USD |
2024-07-24 |
|
40,56 |
USD |
2024-07-23 |
|
40,49 |
USD |
2024-07-22 |
|
40,71 |
USD |
2024-07-19 |
|
41,34 |
USD |
2024-07-18 |
|
41,48 |
USD |
2024-07-17 |
|
41,73 |
USD |
2024-07-16 |
|
41,85 |
USD |
2024-07-15 |
|
41,97 |
USD |
2024-07-12 |
|
42,02 |
USD |
2024-07-11 |
|
41,43 |
USD |
2024-07-10 |
|
41,29 |
USD |
2024-07-09 |
|
41,15 |
USD |
2024-07-08 |
|
40,94 |
USD |
2024-07-05 |
|
41,05 |
USD |
2024-07-04 |
|
40,67 |
USD |
2024-07-03 |
|
40,22 |
USD |
2024-07-02 |
|
40,57 |
USD |
2024-07-01 |
|
40,62 |
USD |
2024-06-28 |
|
40,66 |
USD |
2024-06-27 |
|
40,56 |
USD |
2024-06-26 |
|
40,53 |
USD |
2024-06-25 |
|
40,65 |
USD |
2024-06-24 |
|
40,68 |
USD |
2024-06-21 |
|
40,82 |
USD |
2024-06-20 |
|
40,82 |
USD |
2024-06-19 |
|
40,42 |
USD |
2024-06-18 |
|
39,99 |
USD |
2024-06-17 |
|
39,97 |
USD |
2024-06-14 |
|
40,06 |
USD |
2024-06-13 |
|
39,64 |
USD |
2024-06-12 |
|
39,56 |
USD |
2024-06-11 |
|
39,69 |
USD |
2024-06-10 |
|
40,06 |
USD |
2024-06-07 |
|
40,10 |
USD |
2024-06-06 |
|
39,63 |
USD |
2024-06-05 |
|
39,38 |
USD |
2024-06-04 |
|
39,82 |
USD |
2024-06-03 |
|
39,34 |
USD |
2024-05-31 |
|
39,71 |
USD |
2024-05-30 |
|
40,17 |
USD |
2024-05-29 |
|
40,70 |
USD |
2024-05-28 |
|
40,66 |
USD |
2024-05-27 |
|
40,43 |
USD |
2024-05-24 |
|
40,88 |
USD |
2024-05-23 |
|
41,01 |
USD |
2024-05-22 |
|
41,00 |
USD |
2024-05-21 |
|
41,29 |
USD |
2024-05-20 |
|
41,23 |
USD |
2024-05-17 |
|
41,21 |
USD |
2024-05-16 |
|
40,77 |
USD |
2024-05-15 |
|
40,54 |
USD |
2024-05-14 |
|
40,58 |
USD |
2024-05-13 |
|
40,27 |
USD |
2024-05-10 |
|
39,96 |
USD |
2024-05-09 |
|
40,15 |
USD |
2024-05-08 |
|
40,39 |
USD |
2024-05-07 |
|
40,19 |
USD |
2024-05-06 |
|
39,89 |
USD |
2024-05-03 |
|
39,25 |
USD |
2024-05-02 |
|
39,35 |
USD |
2024-04-30 |
|
39,38 |
USD |
2024-04-29 |
|
39,09 |
USD |
2024-04-26 |
|
38,40 |
USD |
2024-04-25 |
|
38,89 |
USD |
2024-04-24 |
|
38,32 |
USD |
2024-04-23 |
|
37,88 |
USD |
2024-04-22 |
|
37,72 |
USD |
2024-04-19 |
|
38,40 |
USD |
2024-04-18 |
|
38,22 |
USD |
2024-04-17 |
|
38,09 |
USD |
2024-04-16 |
|
39,07 |
USD |
2024-04-15 |
|
39,36 |
USD |
2024-04-12 |
|
39,87 |
USD |
2024-04-11 |
|
39,98 |
USD |
2024-04-10 |
|
40,05 |
USD |
2024-04-09 |
|
39,79 |
USD |
2024-04-08 |
|
39,78 |
USD |
2024-04-05 |
|
40,00 |
USD |
2024-04-04 |
|
39,55 |
USD |
2024-04-03 |
|
39,81 |
USD |
2024-04-02 |
|
39,64 |
USD |
2024-03-28 |
|
39,53 |
USD |
2024-03-27 |
|
39,58 |
USD |
2024-03-26 |
|
39,36 |
USD |
2024-03-25 |
|
39,45 |
USD |
2024-03-22 |
|
39,81 |
USD |
2024-03-21 |
|
39,19 |
USD |
2024-03-20 |
|
39,06 |
USD |
2024-03-19 |
|
39,38 |
USD |
2024-03-18 |
|
39,50 |
USD |
2024-03-15 |
|
39,94 |
USD |
2024-03-14 |
|
39,95 |
USD |
2024-03-13 |
|
39,90 |
USD |
2024-03-12 |
|
39,42 |
USD |
2024-03-11 |
|
39,46 |
USD |
2024-03-08 |
|
39,09 |
USD |
2024-03-07 |
|
39,07 |
USD |
2024-03-06 |
|
38,72 |
USD |
2024-03-05 |
|
38,95 |
USD |
2024-03-04 |
|
38,63 |
USD |
2024-03-01 |
|
38,74 |
USD |
2024-02-29 |
|
38,68 |
USD |
2024-02-28 |
|
38,80 |
USD |
2024-02-27 |
|
38,76 |
USD |
2024-02-26 |
|
38,87 |
USD |
2024-02-23 |
|
39,08 |
USD |
2024-02-22 |
|
38,81 |
USD |
2024-02-21 |
|
38,67 |
USD |
2024-02-20 |
|
38,59 |
USD |
2024-02-19 |
|
38,60 |
USD |
2024-02-16 |
|
38,49 |
USD |
2024-02-15 |
|
38,36 |
USD |
2024-02-14 |
|
38,20 |
USD |
2024-02-13 |
|
38,34 |
USD |
2024-02-09 |
|
38,27 |
USD |
2024-02-08 |
|
38,26 |
USD |
2024-02-07 |
|
38,14 |
USD |
2024-02-06 |
|
37,67 |
USD |
2024-02-05 |
|
37,68 |
USD |
2024-02-02 |
|
37,39 |
USD |
2024-02-01 |
|
37,13 |
USD |
2024-01-31 |
|
37,30 |
USD |
2024-01-30 |
|
37,67 |
USD |
2024-01-29 |
|
37,52 |
USD |
2024-01-26 |
|
37,57 |
USD |
2024-01-25 |
|
37,45 |
USD |
2024-01-24 |
|
37,10 |
USD |
2024-01-23 |
|
37,04 |
USD |
2024-01-22 |
|
37,04 |
USD |
2024-01-19 |
|
36,55 |
USD |
2024-01-18 |
|
36,32 |
USD |
2024-01-17 |
|
37,23 |
USD |
2024-01-16 |
|
37,73 |
USD |
2024-01-15 |
|
37,71 |
USD |
2024-01-12 |
|
37,60 |
USD |
2024-01-11 |
|
37,43 |
USD |
2024-01-10 |
|
37,55 |
USD |
2024-01-09 |
|
37,70 |
USD |
2024-01-08 |
|
37,81 |
USD |
2024-01-05 |
|
37,88 |
USD |
2024-01-04 |
|
38,00 |
USD |
2024-01-03 |
|
38,58 |
USD |
2024-01-02 |
|
38,99 |
USD |
2023-12-29 |
|
38,97 |
USD |
2023-12-28 |
|
38,51 |
USD |
2023-12-27 |
|
37,91 |
USD |
2023-12-22 |
|
38,16 |
USD |
2023-12-21 |
|
38,18 |
USD |
2023-12-20 |
|
38,07 |
USD |
2023-12-19 |
|
37,88 |
USD |
2023-12-18 |
|
38,11 |
USD |
2023-12-15 |
|
37,89 |
USD |
2023-12-14 |
|
36,89 |
USD |
2023-12-13 |
|
37,05 |
USD |
2023-12-12 |
|
37,05 |
USD |
2023-12-11 |
|
37,13 |
USD |
2023-12-08 |
|
36,85 |
USD |
2023-12-07 |
|
37,11 |
USD |
2023-12-06 |
|
36,90 |
USD |
2023-12-05 |
|
37,45 |
USD |
2023-12-04 |
|
37,44 |
USD |
2023-12-01 |
|
37,55 |
USD |
2023-11-30 |
|
37,71 |
USD |
2023-11-29 |
|
37,61 |
USD |
2023-11-28 |
|
37,47 |
USD |
2023-11-27 |
|
37,55 |
USD |
2023-11-24 |
|
37,73 |
USD |
2023-11-23 |
|
37,58 |
USD |
2023-11-22 |
|
37,84 |
USD |
2023-11-21 |
|
37,72 |
USD |
2023-11-20 |
|
37,42 |
USD |
2023-11-17 |
|
37,46 |
USD |
2023-11-16 |
|
37,52 |
USD |
2023-11-15 |
|
36,79 |
USD |
2023-11-14 |
|
36,27 |
USD |
2023-11-13 |
|
36,13 |
USD |
2023-11-10 |
|
36,47 |
USD |
2023-11-09 |
|
36,50 |
USD |
2023-11-08 |
|
36,53 |
USD |
2023-11-07 |
|
36,78 |
USD |
2023-11-06 |
|
36,30 |
USD |
2023-11-03 |
|
35,57 |
USD |
2023-11-02 |
|
34,86 |
USD |
2023-11-01 |
|
34,97 |
USD |
2023-10-31 |
|
35,26 |
USD |
2023-10-30 |
|
35,05 |
USD |
2023-10-27 |
|
34,61 |
USD |
2023-10-26 |
|
34,97 |
USD |
2023-10-25 |
|
35,05 |
USD |
2023-10-24 |
|
34,89 |
USD |
2023-10-23 |
|
35,17 |
USD |
2023-10-20 |
|
35,31 |
USD |
2023-10-19 |
|
35,75 |
USD |
2023-10-18 |
|
35,95 |
USD |
2023-10-17 |
|
35,82 |
USD |
2023-10-16 |
|
36,11 |
USD |
2023-10-13 |
|
36,49 |
USD |
2023-10-12 |
|
36,45 |
USD |
2023-10-11 |
|
35,92 |
USD |
2023-10-10 |
|
35,56 |
USD |
2023-10-09 |
|
35,51 |
USD |
2023-10-06 |
|
35,50 |
USD |
2023-10-05 |
|
35,37 |
USD |
2023-10-04 |
|
35,72 |
USD |
2023-10-03 |
|
36,12 |
USD |
2023-09-29 |
|
35,66 |
USD |
2023-09-28 |
|
35,93 |
USD |
2023-09-27 |
|
35,86 |
USD |
2023-09-26 |
|
36,24 |
USD |
2023-09-25 |
|
36,45 |
USD |
2023-09-22 |
|
36,14 |
USD |
2023-09-21 |
|
36,82 |
USD |
2023-09-20 |
|
36,94 |
USD |
2023-09-19 |
|
37,04 |
USD |
2023-09-18 |
|
37,41 |
USD |
2023-09-15 |
|
37,30 |
USD |
2023-09-14 |
|
37,19 |
USD |
2023-09-13 |
|
37,28 |
USD |
2023-09-12 |
|
37,21 |
USD |
2023-09-11 |
|
37,01 |
USD |
2023-09-08 |
|
37,05 |
USD |
2023-09-07 |
|
37,47 |
USD |
2023-09-06 |
|
37,65 |
USD |
2023-09-05 |
|
38,02 |
USD |
2023-09-04 |
|
37,70 |
USD |
2023-09-01 |
|
37,47 |
USD |
2023-08-31 |
|
37,66 |
USD |
2023-08-30 |
|
37,44 |
USD |
2023-08-29 |
|
37,20 |
USD |
2023-08-28 |
|
36,99 |
USD |
2023-08-25 |
|
37,48 |
USD |
2023-08-24 |
|
37,03 |
USD |
2023-08-23 |
|
36,89 |
USD |
2023-08-22 |
|
36,74 |
USD |
2023-08-21 |
|
36,75 |
USD |
2023-08-18 |
|
37,26 |
USD |
2023-08-17 |
|
37,47 |
USD |
2023-08-16 |
|
37,59 |
USD |
2023-08-15 |
|
37,66 |
USD |
2023-08-14 |
|
38,14 |
USD |
2023-08-11 |
|
38,74 |
USD |
2023-08-10 |
|
38,69 |
USD |
2023-08-09 |
|
38,46 |
USD |
2023-08-08 |
|
38,96 |
USD |
2023-08-07 |
|
39,00 |
USD |
2023-08-04 |
|
39,08 |
USD |
2023-08-03 |
|
39,04 |
USD |
2023-08-02 |
|
39,82 |
USD |
2023-08-01 |
|
39,93 |
USD |
2023-07-31 |
|
39,77 |
USD |
2023-07-28 |
|
39,73 |
USD |
2023-07-27 |
|
39,56 |
USD |
2023-07-26 |
|
39,60 |
USD |
2023-07-25 |
|
38,98 |
USD |
2023-07-24 |
|
39,18 |
USD |
2023-07-21 |
|
39,62 |
USD |
2023-07-20 |
|
39,78 |
USD |
2023-07-19 |
|
39,86 |
USD |
2023-07-18 |
|
39,94 |
USD |
2023-07-17 |
|
39,97 |
USD |
2023-07-14 |
|
39,67 |
USD |
2023-07-13 |
|
39,02 |
USD |
2023-07-12 |
|
38,60 |
USD |
2023-07-11 |
|
38,15 |
USD |
2023-07-10 |
|
38,15 |
USD |
2023-07-07 |
|
38,39 |
USD |
2023-07-06 |
|
38,95 |
USD |
2023-07-05 |
|
39,30 |
USD |
2023-07-04 |
|
39,16 |
USD |
2023-07-03 |
|
38,67 |
USD |
2023-06-30 |
|
38,53 |
USD |
2023-06-29 |
|
38,67 |
USD |
2023-06-28 |
|
38,66 |
USD |
2023-06-27 |
|
38,43 |
USD |
2023-06-26 |
|
38,51 |
USD |
2023-06-23 |
|
38,78 |
USD |
2023-06-22 |
|
38,84 |
USD |
2023-06-21 |
|
39,15 |
USD |
2023-06-20 |
|
39,45 |
USD |
2023-06-19 |
|
39,72 |
USD |
2023-06-16 |
|
39,38 |
USD |
2023-06-15 |
|
39,06 |
USD |
2023-06-14 |
|
38,96 |
USD |
2023-06-13 |
|
38,41 |
USD |
2023-06-12 |
|
38,25 |
USD |
2023-06-09 |
|
38,02 |
USD |
2023-06-08 |
|
38,10 |
USD |
2023-06-07 |
|
37,75 |
USD |
2023-06-06 |
|
37,75 |
USD |
2023-06-05 |
|
37,83 |
USD |
2023-06-02 |
|
37,16 |
USD |
2023-06-01 |
|
37,10 |
USD |
2023-05-31 |
|
37,64 |
USD |
2023-05-30 |
|
37,65 |
USD |
2023-05-29 |
|
37,63 |
USD |
2023-05-26 |
|
37,27 |
USD |
2023-05-25 |
|
37,32 |
USD |
2023-05-24 |
|
37,65 |
USD |
2023-05-23 |
|
37,85 |
USD |
2023-05-22 |
|
37,53 |
USD |
2023-05-19 |
|
37,34 |
USD |
2023-05-18 |
|
37,19 |
USD |
2023-05-17 |
|
37,53 |
USD |
2023-05-16 |
|
37,31 |
USD |
2023-05-15 |
|
37,19 |
USD |
2023-05-12 |
|
37,31 |
USD |
2023-05-11 |
|
37,42 |
USD |
2023-05-10 |
|
37,46 |
USD |
2023-05-09 |
|
37,72 |
USD |
2023-05-08 |
|
37,46 |
USD |
2023-05-05 |
|
37,72 |
USD |
2023-05-04 |
|
37,51 |
USD |
2023-05-03 |
|
37,78 |
USD |
2023-05-02 |
|
37,71 |
USD |
2023-04-28 |
|
37,42 |
USD |
2023-04-27 |
|
37,26 |
USD |
2023-04-26 |
|
37,19 |
USD |
2023-04-25 |
|
37,77 |
USD |
2023-04-24 |
|
37,87 |
USD |
2023-04-21 |
|
38,16 |
USD |
2023-04-20 |
|
38,21 |
USD |
2023-04-19 |
|
38,53 |
USD |
2023-04-18 |
|
38,61 |
USD |
2023-04-17 |
|
38,72 |
USD |
2023-04-14 |
|
38,46 |
USD |
2023-04-13 |
|
38,37 |
USD |
2023-04-12 |
|
38,46 |
USD |
2023-04-11 |
|
37,95 |
USD |
2023-04-06 |
|
38,35 |
USD |
2023-04-05 |
|
38,30 |
USD |
2023-04-04 |
|
38,26 |
USD |
2023-04-03 |
|
38,46 |
USD |
2023-03-31 |
|
38,19 |
USD |
2023-03-30 |
|
37,76 |
USD |
2023-03-29 |
|
37,53 |
USD |
2023-03-28 |
|
37,36 |
USD |
2023-03-27 |
|
37,47 |
USD |
2023-03-24 |
|
37,85 |
USD |
2023-03-23 |
|
37,32 |
USD |
2023-03-22 |
|
36,89 |
USD |
2023-03-21 |
|
36,51 |
USD |
2023-03-20 |
|
36,80 |
USD |
2023-03-17 |
|
36,53 |
USD |
2023-03-16 |
|
36,35 |
USD |
2023-03-15 |
|
36,96 |
USD |
2023-03-14 |
|
37,30 |
USD |
2023-03-13 |
|
37,31 |
USD |
2023-03-10 |
|
38,06 |
USD |
2023-03-09 |
|
38,26 |
USD |
2023-03-08 |
|
38,61 |
USD |
2023-03-07 |
|
38,76 |
USD |
2023-03-06 |
|
38,62 |
USD |
2023-03-03 |
|
38,32 |
USD |
2023-03-02 |
|
38,56 |
USD |
2023-03-01 |
|
37,79 |
USD |
2023-02-28 |
|
37,78 |
USD |
2023-02-27 |
|
37,72 |
USD |
2023-02-24 |
|
38,41 |
USD |
2023-02-23 |
|
38,32 |
USD |
2023-02-22 |
|
38,86 |
USD |
2023-02-21 |
|
39,29 |
USD |
2023-02-20 |
|
39,06 |
USD |
2023-02-17 |
|
39,52 |
USD |
2023-02-16 |
|
39,42 |
USD |
2023-02-15 |
|
39,92 |
USD |
2023-02-14 |
|
39,81 |
USD |
2023-02-13 |
|
39,75 |
USD |
2023-02-10 |
|
40,41 |
USD |
2023-02-09 |
|
40,11 |
USD |
2023-02-08 |
|
39,71 |
USD |
2023-02-07 |
|
39,78 |
USD |
2023-02-06 |
|
40,71 |
USD |
2023-02-03 |
|
40,87 |
USD |
2023-02-02 |
|
40,63 |
USD |
2023-02-01 |
|
40,14 |
USD |
2023-01-31 |
|
40,79 |
USD |
2023-01-30 |
|
41,14 |
USD |
2023-01-27 |
|
41,03 |
USD |
2023-01-26 |
|
40,08 |
USD |
2023-01-20 |
|
39,88 |
USD |
2023-01-19 |
|
40,21 |
USD |
2023-01-18 |
|
39,86 |
USD |
2023-01-17 |
|
40,04 |
USD |
2023-01-16 |
|
39,84 |
USD |
2023-01-13 |
|
39,18 |
USD |
2023-01-12 |
|
39,04 |
USD |
2023-01-11 |
|
38,94 |
USD |
2023-01-10 |
|
39,03 |
USD |
2023-01-09 |
|
37,87 |
USD |
2023-01-06 |
|
37,88 |
USD |
2023-01-05 |
|
37,70 |
USD |
2023-01-04 |
|
37,30 |
USD |
2023-01-03 |
|
37,06 |
USD |
2022-12-30 |
|
36,96 |
USD |
2022-12-29 |
|
37,04 |
USD |
2022-12-28 |
|
37,07 |
USD |
2022-12-27 |
|
36,85 |
USD |
2022-12-23 |
|
37,18 |
USD |
2022-12-22 |
|
36,86 |
USD |
2022-12-21 |
|
36,83 |
USD |
2022-12-20 |
|
37,00 |
USD |
2022-12-19 |
|
37,00 |
USD |
2022-12-16 |
|
37,08 |
USD |
2022-12-15 |
|
37,80 |
USD |
2022-12-14 |
|
37,99 |
USD |
2022-12-13 |
|
37,35 |
USD |
2022-12-12 |
|
37,80 |
USD |
2022-12-09 |
|
37,56 |
USD |
2022-12-08 |
|
37,15 |
USD |
2022-12-07 |
|
37,67 |
USD |
2022-12-06 |
|
38,17 |
USD |
2022-12-05 |
|
37,72 |
USD |
2022-12-02 |
|
37,93 |
USD |
2022-12-01 |
|
37,28 |
USD |
2022-11-30 |
|
36,68 |
USD |
2022-11-29 |
|
36,08 |
USD |
2022-11-28 |
|
36,39 |
USD |
2022-11-25 |
|
36,61 |
USD |
2022-11-24 |
|
36,16 |
USD |
2022-11-23 |
|
35,89 |
USD |
2022-11-22 |
|
36,06 |
USD |
2022-11-21 |
|
36,60 |
USD |
2022-11-18 |
|
36,36 |
USD |
2022-11-17 |
|
36,99 |
USD |
2022-11-16 |
|
37,19 |
USD |
2022-11-15 |
|
36,25 |
USD |
2022-11-14 |
|
35,99 |
USD |
2022-11-11 |
|
34,45 |
USD |
2022-11-10 |
|
34,12 |
USD |
2022-11-09 |
|
34,10 |
USD |
2022-11-08 |
|
33,98 |
USD |
2022-11-07 |
|
33,72 |
USD |
2022-11-04 |
|
32,74 |
USD |
2022-11-03 |
|
33,17 |
USD |
2022-11-02 |
|
33,09 |
USD |
2022-11-01 |
|
32,18 |
USD |
2022-10-31 |
|
31,91 |
USD |
2022-10-28 |
|
32,29 |
USD |
2022-10-27 |
|
32,20 |
USD |
2022-10-26 |
|
31,72 |
USD |
2022-10-25 |
|
31,68 |
USD |
2022-10-24 |
|
32,25 |
USD |
2022-10-21 |
|
32,36 |
USD |
2022-10-20 |
|
32,50 |
USD |
2022-10-19 |
|
33,24 |
USD |
2022-10-18 |
|
32,87 |
USD |
2022-10-17 |
|
32,86 |
USD |
2022-10-14 |
|
32,11 |
USD |
2022-10-13 |
|
32,70 |
USD |
2022-10-12 |
|
32,58 |
USD |
2022-10-11 |
|
33,43 |
USD |
2022-10-10 |
|
34,13 |
USD |
2022-10-07 |
|
34,78 |
USD |
2022-10-06 |
|
34,73 |
USD |
2022-10-05 |
|
34,16 |
USD |
2022-10-04 |
|
33,19 |
USD |
2022-10-03 |
|
33,36 |
USD |
2022-09-30 |
|
33,28 |
USD |
2022-09-29 |
|
33,39 |
USD |
2022-09-28 |
|
34,09 |
USD |
2022-09-27 |
|
34,04 |
USD |
2022-09-26 |
|
34,14 |
USD |
2022-09-23 |
|
35,05 |
USD |
2022-09-22 |
|
35,70 |
USD |
2022-09-21 |
|
36,16 |
USD |
2022-09-20 |
|
35,92 |
USD |
2022-09-19 |
|
36,04 |
USD |
2022-09-16 |
|
36,82 |
USD |
2022-09-15 |
|
36,78 |
USD |
2022-09-14 |
|
37,33 |
USD |
2022-09-13 |
|
37,63 |
USD |
2022-09-12 |
|
37,27 |
USD |
2022-09-09 |
|
36,51 |
USD |
2022-09-08 |
|
36,21 |
USD |
2022-09-07 |
|
36,59 |
USD |
2022-09-06 |
|
36,66 |
USD |
2022-09-05 |
|
36,90 |
USD |
2022-09-02 |
|
36,97 |
USD |
2022-09-01 |
|
37,71 |
USD |
2022-08-31 |
|
37,59 |
USD |
2022-08-30 |
|
37,46 |
USD |
2022-08-29 |
|
38,27 |
USD |
2022-08-26 |
|
38,05 |
USD |
2022-08-25 |
|
37,42 |
USD |
2022-08-24 |
|
37,59 |
USD |
2022-08-23 |
|
37,71 |
USD |
2022-08-22 |
|
38,22 |
USD |
2022-08-19 |
|
38,72 |
USD |
2022-08-18 |
|
38,90 |
USD |
2022-08-17 |
|
38,93 |
USD |
2022-08-16 |
|
38,82 |
USD |
2022-08-15 |
|
38,78 |
USD |
2022-08-12 |
|
38,76 |
USD |
2022-08-11 |
|
38,05 |
USD |
2022-08-10 |
|
38,27 |
USD |
2022-08-09 |
|
38,60 |
USD |
2022-08-08 |
|
38,43 |
USD |
2022-08-05 |
|
38,24 |
USD |
2022-08-04 |
|
37,48 |
USD |
2022-08-03 |
|
37,35 |
USD |
2022-08-02 |
|
37,73 |
USD |
2022-08-01 |
|
37,73 |
USD |
2022-07-29 |
|
37,78 |
USD |
2022-07-28 |
|
37,45 |
USD |
2022-07-27 |
|
37,47 |
USD |
2022-07-26 |
|
37,49 |
USD |
2022-07-25 |
|
37,81 |
USD |
2022-07-22 |
|
37,70 |
USD |
2022-07-21 |
|
37,45 |
USD |
2022-07-20 |
|
37,02 |
USD |
2022-07-19 |
|
37,17 |
USD |
2022-07-18 |
|
36,44 |
USD |
2022-07-15 |
|
36,39 |
USD |
2022-07-14 |
|
36,48 |
USD |
2022-07-13 |
|
36,49 |
USD |
2022-07-12 |
|
36,86 |
USD |
2022-07-11 |
|
37,58 |
USD |
2022-07-08 |
|
37,61 |
USD |
2022-07-07 |
|
37,21 |
USD |
2022-07-06 |
|
37,14 |
USD |
2022-07-05 |
|
37,45 |
USD |
2022-07-04 |
|
37,29 |
USD |
2022-07-01 |
|
37,34 |
USD |
2022-06-30 |
|
37,79 |
USD |
2022-06-29 |
|
38,59 |
USD |
2022-06-28 |
|
38,59 |
USD |
2022-06-27 |
|
38,07 |
USD |
2022-06-24 |
|
37,31 |
USD |
2022-06-23 |
|
37,02 |
USD |
2022-06-22 |
|
37,80 |
USD |
2022-06-21 |
|
37,21 |
USD |
2022-06-20 |
|
37,10 |
USD |
2022-06-17 |
|
36,94 |
USD |
2022-06-16 |
|
37,51 |
USD |
2022-06-15 |
|
37,41 |
USD |
2022-06-14 |
|
37,40 |
USD |
2022-06-13 |
|
38,95 |
USD |
2022-06-10 |
|
39,73 |
USD |
2022-06-09 |
|
40,13 |
USD |
2022-06-08 |
|
39,37 |
USD |
2022-06-07 |
|
39,85 |
USD |
2022-06-06 |
|
39,22 |
USD |
2022-06-02 |
|
39,57 |
USD |
2022-06-01 |
|
39,69 |
USD |
2022-05-31 |
|
39,36 |
USD |
2022-05-30 |
|
38,47 |
USD |
2022-05-27 |
|
37,37 |
USD |
2022-05-26 |
|
37,17 |
USD |
2022-05-25 |
|
37,22 |
USD |
2022-05-24 |
|
37,94 |
USD |
2022-05-23 |
|
38,27 |
USD |
2022-05-20 |
|
37,25 |
USD |
2022-05-19 |
|
38,14 |
USD |
2022-05-18 |
|
38,15 |
USD |
2022-05-17 |
|
36,97 |
USD |
2022-05-16 |
|
36,78 |
USD |
2022-05-13 |
|
35,94 |
USD |
2022-05-12 |
|
37,14 |
USD |
2022-05-11 |
|
36,75 |
USD |
2022-05-10 |
|
37,00 |
USD |
2022-05-09 |
|
37,72 |
USD |
2022-05-06 |
|
39,07 |
USD |
2022-05-05 |
|
38,94 |
USD |
2022-05-04 |
|
39,53 |
USD |
2022-05-03 |
|
39,86 |
USD |
2022-04-29 |
|
38,67 |
USD |
2022-04-28 |
|
38,56 |
USD |
2022-04-27 |
|
38,73 |
USD |
2022-04-26 |
|
38,29 |
USD |
2022-04-25 |
|
39,35 |
USD |
2022-04-22 |
|
39,90 |
USD |
2022-04-21 |
|
40,15 |
USD |
2022-04-20 |
|
39,87 |
USD |
2022-04-19 |
|
41,10 |
USD |
2022-04-14 |
|
41,06 |
USD |
2022-04-13 |
|
41,18 |
USD |
2022-04-12 |
|
40,89 |
USD |
2022-04-11 |
|
41,65 |
USD |
2022-04-08 |
|
41,78 |
USD |
2022-04-07 |
|
42,27 |
USD |
2022-04-06 |
|
43,58 |
USD |
2022-04-04 |
|
42,75 |
USD |
2022-04-01 |
|
42,64 |
USD |
2022-03-31 |
|
43,05 |
USD |
2022-03-30 |
|
42,53 |
USD |
2022-03-29 |
|
41,62 |
USD |
2022-03-28 |
|
41,69 |
USD |
2022-03-25 |
|
42,25 |
USD |
2022-03-24 |
|
42,56 |
USD |
2022-03-23 |
|
42,52 |
USD |
2022-03-22 |
|
41,73 |
USD |
2022-03-21 |
|
42,05 |
USD |
2022-03-18 |
|
41,81 |
USD |
2022-03-17 |
|
40,92 |
USD |
2022-03-16 |
|
38,05 |
USD |
2022-03-15 |
|
39,11 |
USD |
2022-03-14 |
|
40,18 |
USD |
2022-03-11 |
|
40,81 |
USD |
2022-03-10 |
|
40,41 |
USD |
2022-03-09 |
|
39,68 |
USD |
2022-03-08 |
|
40,43 |
USD |
2022-03-07 |
|
42,05 |
USD |
2022-03-04 |
|
43,40 |
USD |
2022-03-03 |
|
43,51 |
USD |
2022-03-02 |
|
44,22 |
USD |
2022-03-01 |
|
44,30 |
USD |
2022-02-28 |
|
44,31 |
USD |
2022-02-25 |
|
43,27 |
USD |
2022-02-24 |
|
45,52 |
USD |
2022-02-23 |
|
45,52 |
USD |
2022-02-22 |
|
46,11 |
USD |
2022-02-21 |
|
46,73 |
USD |
2022-02-18 |
|
47,30 |
USD |
2022-02-17 |
|
47,22 |
USD |
2022-02-16 |
|
46,88 |
USD |
2022-02-15 |
|
46,09 |
USD |
2022-02-14 |
|
47,13 |
USD |
2022-02-11 |
|
47,65 |
USD |
2022-02-10 |
|
47,45 |
USD |
2022-02-09 |
|
46,55 |
USD |
2022-02-08 |
|
47,14 |
USD |
2022-02-07 |
|
47,05 |
USD |
2022-02-04 |
|
46,72 |
USD |
2022-01-31 |
|
45,57 |
USD |
2022-01-28 |
|
46,38 |
USD |
2022-01-27 |
|
47,34 |
USD |
2022-01-26 |
|
47,08 |
USD |
2022-01-25 |
|
47,57 |
USD |
2022-01-24 |
|
48,80 |
USD |
2022-01-21 |
|
49,31 |
USD |
2022-01-20 |
|
48,57 |
USD |
2022-01-19 |
|
48,93 |
USD |
2022-01-18 |
|
49,47 |
USD |
2022-01-17 |
|
49,54 |
USD |
2022-01-14 |
|
50,03 |
USD |
2022-01-13 |
|
50,37 |
USD |
2022-01-12 |
|
49,18 |
USD |
2022-01-11 |
|
48,79 |
USD |
2022-01-10 |
|
49,01 |
USD |
2022-01-07 |
|
48,38 |
USD |
2022-01-06 |
|
49,00 |
USD |
2022-01-05 |
|
49,75 |
USD |
2022-01-04 |
|
50,04 |
USD |
2022-01-03 |
|
50,07 |
USD |
2021-12-31 |
|
49,64 |
USD |
2021-12-30 |
|
49,47 |
USD |
2021-12-29 |
|
49,85 |
USD |
2021-12-28 |
|
49,70 |
USD |
2021-12-27 |
|
49,40 |
USD |
2021-12-23 |
|
49,21 |
USD |
2021-12-22 |
|
48,71 |
USD |
2021-12-21 |
|
48,22 |
USD |
2021-12-20 |
|
49,05 |
USD |
2021-12-17 |
|
50,01 |
USD |
2021-12-16 |
|
49,50 |
USD |
2021-12-15 |
|
50,19 |
USD |
2021-12-14 |
|
50,91 |
USD |
2021-12-13 |
|
51,09 |
USD |
2021-12-10 |
|
51,67 |
USD |
2021-12-09 |
|
51,24 |
USD |
2021-12-08 |
|
50,69 |
USD |
2021-12-07 |
|
49,49 |
USD |
2021-12-06 |
|
50,39 |
USD |
2021-12-03 |
|
51,04 |
USD |
2021-12-02 |
|
51,05 |
USD |
2021-12-01 |
|
50,80 |
USD |
2021-11-30 |
|
51,22 |
USD |
2021-11-29 |
|
51,25 |
USD |
2021-11-26 |
|
52,33 |
USD |
2021-11-25 |
|
52,05 |
USD |
2021-11-24 |
|
52,57 |
USD |
2021-11-23 |
|
53,36 |
USD |
2021-11-22 |
|
53,62 |
USD |
2021-11-19 |
|
53,59 |
USD |
2021-11-18 |
|
54,02 |
USD |
2021-11-17 |
|
54,34 |
USD |
2021-11-16 |
|
54,40 |
USD |
2021-11-15 |
|
54,01 |
USD |
2021-11-12 |
|
53,84 |
USD |
2021-11-11 |
|
53,65 |
USD |
2021-11-10 |
|
53,48 |
USD |
2021-11-09 |
|
53,27 |
USD |
2021-11-08 |
|
53,55 |
USD |
2021-11-05 |
|
53,47 |
USD |
2021-11-04 |
|
53,09 |
USD |
2021-11-03 |
|
53,36 |
USD |
2021-11-02 |
|
53,25 |
USD |
2021-11-01 |
|
53,30 |
USD |
2021-10-29 |
|
53,59 |
USD |
2021-10-28 |
|
53,74 |
USD |
2021-10-27 |
|
54,48 |
USD |
2021-10-26 |
|
54,40 |
USD |
2021-10-25 |
|
54,64 |
USD |
2021-10-22 |
|
54,34 |
USD |
2021-10-21 |
|
54,75 |
USD |
2021-10-20 |
|
54,69 |
USD |
2021-10-19 |
|
53,66 |
USD |
2021-10-18 |
|
53,78 |
USD |
2021-10-15 |
|
53,01 |
USD |
2021-10-14 |
|
52,65 |
USD |
2021-10-13 |
|
52,13 |
USD |
2021-10-12 |
|
52,65 |
USD |
2021-10-11 |
|
52,71 |
USD |
2021-10-08 |
|
52,60 |
USD |
2021-10-07 |
|
51,15 |
USD |
2021-10-06 |
|
51,75 |
USD |
2021-10-05 |
|
51,83 |
USD |
2021-10-04 |
|
52,51 |
USD |
2021-10-01 |
|
52,79 |
USD |
2021-09-30 |
|
52,78 |
USD |
2021-09-29 |
|
53,14 |
USD |
2021-09-28 |
|
53,41 |
USD |
2021-09-27 |
|
53,48 |
USD |
2021-09-24 |
|
53,75 |
USD |
2021-09-23 |
|
53,05 |
USD |
2021-09-22 |
|
52,87 |
USD |
2021-09-21 |
|
52,78 |
USD |
2021-09-20 |
|
54,00 |
USD |
2021-09-17 |
|
53,55 |
USD |
2021-09-16 |
|
53,98 |
USD |
2021-09-15 |
|
54,64 |
USD |
2021-09-14 |
|
54,71 |
USD |
2021-09-13 |
|
55,56 |
USD |
2021-09-10 |
|
54,97 |
USD |
2021-09-09 |
|
55,93 |
USD |
2021-09-08 |
|
56,40 |
USD |
2021-09-07 |
|
56,31 |
USD |
2021-09-06 |
|
55,66 |
USD |
2021-09-03 |
|
55,66 |
USD |
2021-09-02 |
|
55,56 |
USD |
2021-09-01 |
|
55,19 |
USD |
2021-08-31 |
|
54,53 |
USD |
2021-08-30 |
|
53,96 |
USD |
2021-08-27 |
|
53,92 |
USD |
2021-08-26 |
|
54,34 |
USD |
2021-08-25 |
|
53,91 |
USD |
2021-08-24 |
|
52,69 |
USD |
2021-08-23 |
|
51,96 |
USD |
2021-08-20 |
|
52,72 |
USD |
2021-08-19 |
|
53,29 |
USD |
2021-08-18 |
|
52,92 |
USD |
2021-08-17 |
|
53,71 |
USD |
2021-08-16 |
|
54,29 |
USD |
2021-08-13 |
|
54,21 |
USD |
2021-08-12 |
|
54,59 |
USD |
2021-08-11 |
|
55,09 |
USD |
2021-08-10 |
|
54,56 |
USD |
2021-08-09 |
|
54,40 |
USD |
2021-08-06 |
|
54,82 |
USD |
2021-08-05 |
|
54,75 |
USD |
2021-08-04 |
|
53,90 |
USD |
2021-08-03 |
|
53,68 |
USD |
2021-08-02 |
|
53,20 |
USD |
2021-07-30 |
|
53,75 |
USD |
2021-07-29 |
|
52,29 |
USD |
2021-07-28 |
|
51,60 |
USD |
2021-07-27 |
|
53,62 |
USD |
2021-07-26 |
|
55,22 |
USD |
2021-07-23 |
|
56,23 |
USD |
2021-07-22 |
|
55,51 |
USD |
2021-07-21 |
|
55,17 |
USD |
2021-07-20 |
|
55,24 |
USD |
2021-07-19 |
|
56,23 |
USD |
2021-07-16 |
|
56,91 |
USD |
2021-07-15 |
|
56,50 |
USD |
2021-07-14 |
|
56,23 |
USD |
2021-07-13 |
|
55,79 |
USD |
2021-07-12 |
|
55,15 |
USD |
2021-07-09 |
|
54,84 |
USD |
2021-07-08 |
|
56,28 |
USD |
2021-07-07 |
|
56,06 |
USD |
2021-07-06 |
|
56,59 |
USD |
2021-07-05 |
|
56,64 |
USD |
2021-07-02 |
|
57,50 |
USD |
2021-07-01 |
|
57,49 |
USD |
2021-06-30 |
|
57,55 |
USD |
2021-06-29 |
|
57,78 |
USD |
2021-06-28 |
|
57,77 |
USD |
2021-06-25 |
|
57,08 |
USD |
2021-06-24 |
|
56,75 |
USD |
2021-06-23 |
|
56,08 |
USD |
2021-06-22 |
|
56,14 |
USD |
2021-06-21 |
|
56,54 |
USD |
2021-06-18 |
|
56,18 |
USD |
2021-06-17 |
|
56,29 |
USD |
2021-06-16 |
|
56,90 |
USD |
2021-06-15 |
|
57,15 |
USD |
2021-06-11 |
|
56,94 |
USD |
2021-06-10 |
|
56,65 |
USD |
2021-06-09 |
|
56,53 |
USD |
2021-06-08 |
|
56,63 |
USD |
2021-06-07 |
|
56,90 |
USD |
2021-06-04 |
|
56,74 |
USD |
2021-06-03 |
|
57,27 |
USD |
2021-06-02 |
|
57,76 |
USD |
2021-06-01 |
|
57,15 |
USD |
2021-05-31 |
|
56,66 |
USD |
2021-05-28 |
|
56,37 |
USD |
2021-05-27 |
|
56,53 |
USD |
2021-05-26 |
|
56,17 |
USD |
2021-05-25 |
|
55,29 |
USD |
2021-05-24 |
|
55,31 |
USD |
2021-05-21 |
|
54,78 |
USD |
2021-05-20 |
|
54,11 |
USD |
2021-05-19 |
|
54,39 |
USD |
2021-05-18 |
|
53,64 |
USD |
2021-05-17 |
|
53,16 |
USD |
2021-05-14 |
|
52,79 |
USD |
2021-05-13 |
|
53,73 |
USD |
2021-05-12 |
|
53,71 |
USD |
2021-05-11 |
|
54,64 |
USD |
2021-05-10 |
|
55,22 |
USD |
2021-05-07 |
|
54,88 |
USD |
2021-05-06 |
|
55,02 |
USD |
2021-05-05 |
|
55,21 |
USD |
2021-05-04 |
|
55,62 |
USD |
2021-05-03 |
|
55,98 |
USD |
2021-04-30 |
|
56,89 |
USD |
2021-04-29 |
|
56,81 |
USD |
2021-04-28 |
|
56,53 |
USD |
2021-04-27 |
|
56,26 |
USD |
2021-04-26 |
|
56,23 |
USD |
2021-04-23 |
|
55,42 |
USD |
2021-04-22 |
|
54,87 |
USD |
2021-04-21 |
|
55,40 |
USD |
2021-04-20 |
|
55,73 |
USD |
2021-04-19 |
|
55,47 |
USD |
2021-04-16 |
|
55,41 |
USD |
2021-04-15 |
|
55,46 |
USD |
2021-04-14 |
|
54,77 |
USD |
2021-04-13 |
|
54,55 |
USD |
2021-04-12 |
|
55,22 |
USD |
2021-04-09 |
|
55,89 |
USD |
2021-04-08 |
|
55,34 |
USD |
2021-04-07 |
|
55,70 |
USD |
2021-04-06 |
|
55,59 |
USD |
2021-04-01 |
|
54,15 |
USD |
2021-03-31 |
|
53,94 |
USD |
2021-03-30 |
|
53,43 |
USD |
2021-03-29 |
|
53,64 |
USD |
2021-03-26 |
|
52,70 |
USD |
2021-03-25 |
|
53,44 |
USD |
2021-03-24 |
|
54,51 |
USD |
2021-03-23 |
|
54,93 |
USD |
2021-03-22 |
|
55,08 |
USD |
2021-03-19 |
|
55,66 |
USD |
2021-03-18 |
|
55,27 |
USD |
2021-03-17 |
|
56,05 |
USD |
2021-03-16 |
|
55,24 |
USD |
2021-03-15 |
|
55,87 |
USD |
2021-03-12 |
|
56,32 |
USD |
2021-03-11 |
|
55,21 |
USD |
2021-03-10 |
|
54,47 |
USD |
2021-03-09 |
|
54,26 |
USD |
2021-03-08 |
|
55,51 |
USD |
2021-03-05 |
|
56,46 |
USD |
2021-03-04 |
|
58,26 |
USD |
2021-03-03 |
|
57,80 |
USD |
2021-03-02 |
|
57,79 |
USD |
2021-03-01 |
|
56,31 |
USD |
2021-02-26 |
|
59,00 |
USD |
2021-02-25 |
|
58,53 |
USD |
2021-02-24 |
|
59,09 |
USD |
2021-02-23 |
|
60,02 |
USD |
2021-02-22 |
|
61,89 |
USD |
2021-02-19 |
|
61,85 |
USD |
2021-02-18 |
|
63,33 |
USD |
2021-02-17 |
|
63,32 |
USD |
2021-02-16 |
|
62,60 |
USD |
2021-02-11 |
|
62,48 |
USD |
2021-02-10 |
|
61,69 |
USD |
2021-02-09 |
|
61,38 |
USD |
2021-02-08 |
|
60,77 |
USD |
2021-02-05 |
|
60,21 |
USD |
2021-02-04 |
|
60,57 |
USD |
2021-02-03 |
|
60,06 |
USD |
2021-02-02 |
|
58,83 |
USD |
2021-02-01 |
|
57,25 |
USD |
2021-01-29 |
|
57,38 |
USD |
2021-01-28 |
|
58,32 |
USD |
2021-01-27 |
|
59,43 |
USD |
2021-01-26 |
|
60,66 |
USD |
2021-01-25 |
|
59,82 |
USD |
2021-01-22 |
|
60,28 |
USD |
2021-01-21 |
|
60,19 |
USD |
2021-01-20 |
|
59,14 |
USD |
2021-01-19 |
|
58,23 |
USD |
2021-01-18 |
|
58,06 |
USD |
2021-01-15 |
|
58,24 |
USD |
2021-01-14 |
|
57,66 |
USD |
2021-01-13 |
|
57,78 |
USD |
2021-01-12 |
|
57,38 |
USD |
2021-01-11 |
|
57,39 |
USD |
2021-01-08 |
|
56,29 |
USD |
2021-01-07 |
|
56,29 |
USD |
2021-01-06 |
|
56,46 |
USD |
2021-01-05 |
|
56,17 |
USD |
2021-01-04 |
|
55,58 |
USD |
2020-12-31 |
|
55,28 |
USD |
2020-12-30 |
|
54,07 |
USD |
2020-12-29 |
|
53,71 |
USD |
2020-12-28 |
|
53,83 |
USD |
2020-12-23 |
|
53,42 |
USD |
2020-12-22 |
|
53,45 |
USD |
2020-12-21 |
|
53,97 |
USD |
2020-12-18 |
|
54,31 |
USD |
2020-12-17 |
|
53,62 |
USD |
2020-12-16 |
|
53,02 |
USD |
2020-12-15 |
|
53,14 |
USD |
2020-12-14 |
|
53,05 |
USD |
2020-12-11 |
|
52,83 |
USD |
2020-12-10 |
|
53,16 |
USD |
2020-12-09 |
|
52,88 |
USD |
2020-12-08 |
|
52,69 |
USD |
2020-12-07 |
|
52,73 |
USD |
2020-12-04 |
|
52,27 |
USD |
2020-12-03 |
|
51,79 |
USD |
2020-12-02 |
|
52,01 |
USD |
2020-12-01 |
|
51,36 |
USD |
2020-11-30 |
|
52,09 |
USD |
2020-11-27 |
|
52,03 |
USD |
2020-11-26 |
|
51,64 |
USD |
2020-11-25 |
|
52,20 |
USD |
2020-11-24 |
|
52,13 |
USD |
2020-11-23 |
|
51,72 |
USD |
2020-11-20 |
|
51,16 |
USD |
2020-11-19 |
|
51,25 |
USD |
2020-11-18 |
|
51,17 |
USD |
2020-11-17 |
|
51,32 |
USD |
2020-11-16 |
|
50,74 |
USD |
2020-11-13 |
|
50,41 |
USD |
2020-11-12 |
|
49,99 |
USD |
2020-11-11 |
|
50,38 |
USD |
2020-11-10 |
|
51,82 |
USD |
2020-11-09 |
|
50,73 |
USD |
2020-11-06 |
|
50,72 |
USD |
2020-11-05 |
|
48,90 |
USD |
2020-11-04 |
|
48,25 |
USD |
2020-11-03 |
|
47,82 |
USD |
2020-11-02 |
|
47,18 |
USD |
2020-10-30 |
|
48,23 |
USD |
2020-10-29 |
|
48,07 |
USD |
2020-10-28 |
|
48,68 |
USD |
2020-10-27 |
|
48,49 |
USD |
2020-10-26 |
|
48,57 |
USD |
2020-10-23 |
|
48,97 |
USD |
2020-10-22 |
|
49,20 |
USD |
2020-10-21 |
|
48,63 |
USD |
2020-10-20 |
|
48,37 |
USD |
2020-10-19 |
|
48,03 |
USD |
2020-10-16 |
|
47,65 |
USD |
2020-10-15 |
|
48,64 |
USD |
2020-10-14 |
|
48,42 |
USD |
2020-10-13 |
|
48,38 |
USD |
2020-10-12 |
|
47,81 |
USD |
2020-10-09 |
|
47,55 |
USD |
2020-10-08 |
|
47,29 |
USD |
2020-10-07 |
|
46,86 |
USD |
2020-10-06 |
|
46,13 |
USD |
2020-10-05 |
|
45,37 |
USD |
2020-09-30 |
|
44,88 |
USD |
2020-09-29 |
|
45,03 |
USD |
2020-09-28 |
|
44,24 |
USD |
2020-09-25 |
|
44,06 |
USD |
2020-09-24 |
|
45,20 |
USD |
2020-09-23 |
|
44,92 |
USD |
2020-09-22 |
|
44,98 |
USD |
2020-09-21 |
|
45,90 |
USD |
2020-09-18 |
|
45,75 |
USD |
2020-09-17 |
|
46,58 |
USD |
2020-09-16 |
|
46,37 |
USD |
2020-09-15 |
|
45,97 |
USD |
2020-09-14 |
|
45,39 |
USD |
2020-09-11 |
|
45,56 |
USD |
2020-09-10 |
|
45,21 |
USD |
2020-09-09 |
|
45,20 |
USD |
2020-09-08 |
|
45,62 |
USD |
2020-09-07 |
|
45,62 |
USD |
2020-09-04 |
|
46,79 |
USD |
2020-09-03 |
|
47,07 |
USD |
2020-09-02 |
|
47,06 |
USD |
2020-09-01 |
|
46,39 |
USD |
2020-08-31 |
|
47,09 |
USD |
2020-08-28 |
|
46,80 |
USD |
2020-08-27 |
|
46,49 |
USD |
2020-08-26 |
|
46,02 |
USD |
2020-08-25 |
|
45,95 |
USD |
2020-08-24 |
|
44,98 |
USD |
2020-08-21 |
|
44,38 |
USD |
2020-08-20 |
|
45,08 |
USD |
2020-08-19 |
|
45,18 |
USD |
2020-08-18 |
|
44,62 |
USD |
2020-08-17 |
|
44,25 |
USD |
2020-08-14 |
|
44,40 |
USD |
2020-08-13 |
|
44,01 |
USD |
2020-08-12 |
|
44,04 |
USD |
2020-08-11 |
|
43,80 |
USD |
2020-08-10 |
|
44,21 |
USD |
2020-08-07 |
|
44,62 |
USD |
2020-08-06 |
|
44,62 |
USD |
2020-08-05 |
|
44,06 |
USD |
2020-08-04 |
|
43,47 |
USD |
2020-08-03 |
|
43,65 |
USD |
2020-07-31 |
|
43,56 |
USD |
2020-07-30 |
|
43,73 |
USD |
2020-07-29 |
|
43,59 |
USD |
2020-07-28 |
|
42,97 |
USD |
2020-07-27 |
|
42,35 |
USD |
2020-07-24 |
|
43,41 |
USD |
2020-07-23 |
|
43,24 |
USD |
2020-07-22 |
|
43,83 |
USD |
2020-07-21 |
|
42,44 |
USD |
2020-07-20 |
|
42,12 |
USD |
2020-07-17 |
|
41,62 |
USD |
2020-07-16 |
|
42,55 |
USD |
2020-07-15 |
|
42,04 |
USD |
2020-07-14 |
|
43,24 |
USD |
2020-07-13 |
|
42,73 |
USD |
2020-07-10 |
|
43,27 |
USD |
2020-07-09 |
|
42,52 |
USD |
2020-07-08 |
|
42,00 |
USD |
2020-07-07 |
|
42,27 |
USD |
2020-07-06 |
|
41,23 |
USD |
2020-07-03 |
|
41,09 |
USD |
2020-07-02 |
|
40,13 |
USD |
2020-07-01 |
|
39,90 |
USD |
2020-06-30 |
|
39,71 |
USD |
2020-06-29 |
|
40,12 |
USD |
2020-06-26 |
|
40,09 |
USD |
2020-06-25 |
|
40,38 |
USD |
2020-06-24 |
|
40,62 |
USD |
2020-06-23 |
|
39,98 |
USD |
2020-06-22 |
|
39,98 |
USD |
2020-06-19 |
|
39,59 |
USD |
2020-06-18 |
|
39,42 |
USD |
2020-06-17 |
|
39,41 |
USD |
2020-06-16 |
|
38,14 |
USD |
2020-06-15 |
|
39,03 |
USD |
2020-06-12 |
|
39,02 |
USD |
2020-06-11 |
|
39,77 |
USD |
2020-06-10 |
|
39,56 |
USD |
2020-06-09 |
|
39,53 |
USD |
2020-06-08 |
|
39,49 |
USD |
2020-06-05 |
|
38,89 |
USD |
2020-06-04 |
|
38,75 |
USD |
2020-06-03 |
|
37,75 |
USD |
2020-06-02 |
|
37,03 |
USD |
2020-06-01 |
|
36,06 |
USD |
2020-05-29 |
|
35,98 |
USD |
2020-05-28 |
|
35,81 |
USD |
2020-05-27 |
|
35,96 |
USD |
2020-05-26 |
|
34,89 |
USD |
2020-05-22 |
|
35,88 |
USD |
2020-05-21 |
|
35,85 |
USD |
2020-05-20 |
|
35,44 |
USD |
2020-05-19 |
|
34,88 |
USD |
2020-05-18 |
|
34,72 |
USD |
2020-05-15 |
|
34,24 |
USD |
2020-05-14 |
|
35,27 |
USD |
2020-05-13 |
|
35,32 |
USD |
2020-05-12 |
|
35,34 |
USD |
2020-05-11 |
|
35,17 |
USD |
2020-05-08 |
|
34,64 |
USD |
2020-05-07 |
|
34,68 |
USD |
2020-05-06 |
|
34,38 |
USD |
2020-05-05 |
|
33,75 |
USD |
2020-05-04 |
|
35,44 |
USD |
2020-04-30 |
|
35,12 |
USD |
2020-04-29 |
|
34,58 |
USD |
2020-04-28 |
|
34,12 |
USD |
2020-04-27 |
|
33,55 |
USD |
2020-04-24 |
|
34,20 |
USD |
2020-04-23 |
|
34,06 |
USD |
2020-04-22 |
|
33,68 |
USD |
2020-04-21 |
|
34,49 |
USD |
2020-04-20 |
|
34,57 |
USD |
2020-04-17 |
|
33,72 |
USD |
2020-04-16 |
|
33,47 |
USD |
2020-04-15 |
|
34,22 |
USD |
2020-04-14 |
|
33,83 |
USD |
2020-04-09 |
|
32,97 |
USD |
2020-04-08 |
|
33,52 |
USD |
2020-04-07 |
|
32,31 |
USD |
2020-04-06 |
|
31,43 |
USD |
2020-04-03 |
|
31,54 |
USD |
2020-04-02 |
|
31,50 |
USD |
2020-04-01 |
|
32,41 |
USD |
2020-03-31 |
|
31,73 |
USD |
2020-03-30 |
|
32,05 |
USD |
2020-03-27 |
|
33,21 |
USD |
2020-03-26 |
|
32,04 |
USD |
2020-03-25 |
|
30,76 |
USD |
2020-03-24 |
|
29,15 |
USD |
2020-03-23 |
|
31,47 |
USD |
2020-03-20 |
|
29,78 |
USD |
2020-03-19 |
|
30,65 |
USD |
2020-03-18 |
|
32,11 |
USD |
2020-03-17 |
|
32,50 |
USD |
2020-03-16 |
|
34,83 |
USD |
2020-03-13 |
|
33,45 |
USD |
2020-03-12 |
|
37,07 |
USD |
2020-03-11 |
|
37,52 |
USD |
2020-03-10 |
|
36,98 |
USD |
2020-03-09 |
|
38,87 |
USD |
2020-03-06 |
|
40,07 |
USD |
2020-03-05 |
|
39,81 |
USD |
2020-03-04 |
|
39,46 |
USD |
2020-03-03 |
|
39,02 |
USD |
2020-03-02 |
|
38,29 |
USD |
2020-02-28 |
|
39,58 |
USD |
2020-02-27 |
|
40,34 |
USD |
2020-02-26 |
|
40,70 |
USD |
2020-02-25 |
|
40,35 |
USD |
2020-02-24 |
|
41,46 |
USD |
2020-02-21 |
|
41,97 |
USD |
2020-02-20 |
|
42,07 |
USD |
2020-02-19 |
|
41,76 |
USD |
2020-02-18 |
|
42,22 |
USD |
2020-02-17 |
|
42,17 |
USD |
2020-02-14 |
|
42,14 |
USD |
2020-02-13 |
|
42,21 |
USD |
2020-02-12 |
|
41,91 |
USD |
2020-02-11 |
|
41,26 |
USD |
2020-02-10 |
|
41,45 |
USD |
2020-02-07 |
|
42,08 |
USD |
2020-02-06 |
|
41,77 |
USD |
2020-02-05 |
|
41,66 |
USD |
2020-02-04 |
|
40,69 |
USD |
2020-02-03 |
|
40,56 |
USD |
2020-01-31 |
|
40,82 |
USD |
2020-01-30 |
|
41,58 |
USD |
2020-01-29 |
|
41,32 |
USD |
2020-01-28 |
|
41,06 |
USD |
2020-01-27 |
|
42,49 |
USD |
2020-01-24 |
|
42,31 |
USD |
2020-01-23 |
|
42,87 |
USD |
2020-01-22 |
|
42,56 |
USD |
2020-01-21 |
|
43,25 |
USD |
2020-01-20 |
|
43,35 |
USD |
2020-01-17 |
|
43,27 |
USD |
2020-01-16 |
|
43,21 |
USD |
2020-01-15 |
|
43,27 |
USD |
2020-01-14 |
|
43,25 |
USD |
2020-01-13 |
|
43,00 |
USD |
2020-01-10 |
|
42,78 |
USD |
2020-01-09 |
|
42,14 |
USD |
2020-01-08 |
|
42,08 |
USD |
2020-01-07 |
|
41,81 |
USD |
2020-01-06 |
|
42,36 |
USD |
2020-01-03 |
|
42,51 |
USD |
2020-01-02 |
|
41,91 |
USD |
2019-12-31 |
|
42,15 |
USD |
2019-12-30 |
|
42,17 |
USD |
2019-12-27 |
|
41,86 |
USD |
2019-12-23 |
|
41,84 |
USD |
2019-12-20 |
|
41,83 |
USD |
2019-12-19 |
|
42,00 |
USD |
2019-12-18 |
|
41,74 |
USD |
2019-12-17 |
|
41,40 |
USD |
2019-12-16 |
|
41,37 |
USD |
2019-12-13 |
|
40,73 |
USD |
2019-12-12 |
|
40,24 |
USD |
2019-12-11 |
|
40,00 |
USD |
2019-12-10 |
|
40,16 |
USD |
2019-12-09 |
|
40,07 |
USD |
2019-12-06 |
|
39,77 |
USD |
2019-12-05 |
|
39,58 |
USD |
2019-12-04 |
|
39,41 |
USD |
2019-12-03 |
|
39,64 |
USD |
2019-12-02 |
|
39,63 |
USD |
2019-11-29 |
|
39,98 |
USD |
2019-11-28 |
|
40,03 |
USD |
2019-11-27 |
|
39,83 |
USD |
2019-11-26 |
|
39,94 |
USD |
2019-11-25 |