Historiska kurser

Visa alla tillgängliga kurser för en viss fond under en eller flera dagar eller samtliga kurser för alla fonder under en dag.

Handelsbankens fonder

En fond
Flera fonder en dag
Excel Skriv ut
Fondbolag Fond
Startdatum (ÅÅÅÅ-MM-DD) Slutdatum (ÅÅÅÅ-MM-DD)

Notera att för fonder med 2 likviddagar gäller kursen enligt följande exempel: om du lagt en order före bryttid den 25 april, får din transaktion kursen som är daterad 26 april i kurslistan.

Om risk

Historisk avkastning är ingen garanti för framtiden. Fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka alla pengar du satt in. En fond med risknivå 5-7 enligt fondens faktablad, kan variera kraftigt i värde till följd av fondens sammansättning och förvaltningsmetodik. För Handelsbankens fonder finns informationsbroschyr, fondbestämmelser och Faktablad under respektive fond. För fonder från andra fondbolag finns Informationsbroschyr, fondbestämmelser och i förekommande fall sammanfattning av investerares rättigheter på fondbolagets hemsida.Sammanfattning av investerares rättigheter.

Namn Kurs Valuta Datum
JPM Emerging Europe Equity A (dist) EUR
 0,39 EUR 2023-02-17
JPM Emerging Europe Equity A (dist) EUR
 28,02 EUR 2022-02-25
JPM Emerging Europe Equity A (dist) EUR
 23,31 EUR 2022-02-24
JPM Emerging Europe Equity A (dist) EUR
 33,27 EUR 2022-02-23
JPM Emerging Europe Equity A (dist) EUR
 34,73 EUR 2022-02-22
JPM Emerging Europe Equity A (dist) EUR
 34,31 EUR 2022-02-21
JPM Emerging Europe Equity A (dist) EUR
 38,53 EUR 2022-02-18
JPM Emerging Europe Equity A (dist) EUR
 39,31 EUR 2022-02-17
JPM Emerging Europe Equity A (dist) EUR
 40,99 EUR 2022-02-16
JPM Emerging Europe Equity A (dist) EUR
 40,58 EUR 2022-02-15
JPM Emerging Europe Equity A (dist) EUR
 39,33 EUR 2022-02-14
JPM Emerging Europe Equity A (dist) EUR
 40,04 EUR 2022-02-11
JPM Emerging Europe Equity A (dist) EUR
 41,49 EUR 2022-02-10
JPM Emerging Europe Equity A (dist) EUR
 41,34 EUR 2022-02-09
JPM Emerging Europe Equity A (dist) EUR
 40,43 EUR 2022-02-08
JPM Emerging Europe Equity A (dist) EUR
 39,59 EUR 2022-02-07
JPM Emerging Europe Equity A (dist) EUR
 39,51 EUR 2022-02-04
JPM Emerging Europe Equity A (dist) EUR
 39,38 EUR 2022-02-03
JPM Emerging Europe Equity A (dist) EUR
 40,46 EUR 2022-02-02
JPM Emerging Europe Equity A (dist) EUR
 40,19 EUR 2022-02-01
JPM Emerging Europe Equity A (dist) EUR
 39,85 EUR 2022-01-31
JPM Emerging Europe Equity A (dist) EUR
 39,26 EUR 2022-01-28
JPM Emerging Europe Equity A (dist) EUR
 39,48 EUR 2022-01-27
JPM Emerging Europe Equity A (dist) EUR
 37,88 EUR 2022-01-26
JPM Emerging Europe Equity A (dist) EUR
 36,64 EUR 2022-01-25
JPM Emerging Europe Equity A (dist) EUR
 36,70 EUR 2022-01-24
JPM Emerging Europe Equity A (dist) EUR
 39,05 EUR 2022-01-21
JPM Emerging Europe Equity A (dist) EUR
 39,95 EUR 2022-01-20
JPM Emerging Europe Equity A (dist) EUR
 39,80 EUR 2022-01-19
JPM Emerging Europe Equity A (dist) EUR
 38,94 EUR 2022-01-18
JPM Emerging Europe Equity A (dist) EUR
 40,27 EUR 2022-01-17
JPM Emerging Europe Equity A (dist) EUR
 41,08 EUR 2022-01-14
JPM Emerging Europe Equity A (dist) EUR
 41,88 EUR 2022-01-13
JPM Emerging Europe Equity A (dist) EUR
 43,47 EUR 2022-01-12
JPM Emerging Europe Equity A (dist) EUR
 42,85 EUR 2022-01-11
JPM Emerging Europe Equity A (dist) EUR
 42,28 EUR 2022-01-10
JPM Emerging Europe Equity A (dist) EUR
 42,34 EUR 2022-01-07
JPM Emerging Europe Equity A (dist) EUR
 41,59 EUR 2022-01-06
JPM Emerging Europe Equity A (dist) EUR
 42,41 EUR 2022-01-05
JPM Emerging Europe Equity A (dist) EUR
 43,41 EUR 2022-01-04
JPM Emerging Europe Equity A (dist) EUR
 43,29 EUR 2022-01-03
JPM Emerging Europe Equity A (dist) EUR
 42,52 EUR 2021-12-30
JPM Emerging Europe Equity A (dist) EUR
 42,40 EUR 2021-12-29
JPM Emerging Europe Equity A (dist) EUR
 42,61 EUR 2021-12-28
JPM Emerging Europe Equity A (dist) EUR
 42,24 EUR 2021-12-27
JPM Emerging Europe Equity A (dist) EUR
 42,19 EUR 2021-12-23
JPM Emerging Europe Equity A (dist) EUR
 42,37 EUR 2021-12-22
JPM Emerging Europe Equity A (dist) EUR
 41,93 EUR 2021-12-21
JPM Emerging Europe Equity A (dist) EUR
 41,42 EUR 2021-12-20
JPM Emerging Europe Equity A (dist) EUR
 41,73 EUR 2021-12-17
JPM Emerging Europe Equity A (dist) EUR
 42,16 EUR 2021-12-16
JPM Emerging Europe Equity A (dist) EUR
 41,12 EUR 2021-12-15
JPM Emerging Europe Equity A (dist) EUR
 41,35 EUR 2021-12-14
JPM Emerging Europe Equity A (dist) EUR
 41,59 EUR 2021-12-13
JPM Emerging Europe Equity A (dist) EUR
 42,57 EUR 2021-12-10
JPM Emerging Europe Equity A (dist) EUR
 42,76 EUR 2021-12-09
JPM Emerging Europe Equity A (dist) EUR
 42,78 EUR 2021-12-08
JPM Emerging Europe Equity A (dist) EUR
 42,92 EUR 2021-12-07
JPM Emerging Europe Equity A (dist) EUR
 42,54 EUR 2021-12-06
JPM Emerging Europe Equity A (dist) EUR
 43,33 EUR 2021-12-03
JPM Emerging Europe Equity A (dist) EUR
 43,31 EUR 2021-12-02
JPM Emerging Europe Equity A (dist) EUR
 43,15 EUR 2021-12-01
JPM Emerging Europe Equity A (dist) EUR
 42,23 EUR 2021-11-30
JPM Emerging Europe Equity A (dist) EUR
 42,65 EUR 2021-11-29
JPM Emerging Europe Equity A (dist) EUR
 41,51 EUR 2021-11-26
JPM Emerging Europe Equity A (dist) EUR
 43,30 EUR 2021-11-25
JPM Emerging Europe Equity A (dist) EUR
 43,18 EUR 2021-11-24
JPM Emerging Europe Equity A (dist) EUR
 43,09 EUR 2021-11-23
JPM Emerging Europe Equity A (dist) EUR
 42,49 EUR 2021-11-22
JPM Emerging Europe Equity A (dist) EUR
 43,98 EUR 2021-11-19
JPM Emerging Europe Equity A (dist) EUR
 45,00 EUR 2021-11-18
JPM Emerging Europe Equity A (dist) EUR
 45,64 EUR 2021-11-17
JPM Emerging Europe Equity A (dist) EUR
 45,24 EUR 2021-11-16
JPM Emerging Europe Equity A (dist) EUR
 45,57 EUR 2021-11-15
JPM Emerging Europe Equity A (dist) EUR
 45,57 EUR 2021-11-12
JPM Emerging Europe Equity A (dist) EUR
 46,69 EUR 2021-11-11
JPM Emerging Europe Equity A (dist) EUR
 46,73 EUR 2021-11-10
JPM Emerging Europe Equity A (dist) EUR
 46,82 EUR 2021-11-09
JPM Emerging Europe Equity A (dist) EUR
 46,80 EUR 2021-11-08
JPM Emerging Europe Equity A (dist) EUR
 46,76 EUR 2021-11-05
JPM Emerging Europe Equity A (dist) EUR
 46,71 EUR 2021-11-04
JPM Emerging Europe Equity A (dist) EUR
 46,23 EUR 2021-11-03
JPM Emerging Europe Equity A (dist) EUR
 46,60 EUR 2021-11-02
JPM Emerging Europe Equity A (dist) EUR
 46,84 EUR 2021-11-01
JPM Emerging Europe Equity A (dist) EUR
 46,31 EUR 2021-10-29
JPM Emerging Europe Equity A (dist) EUR
 46,77 EUR 2021-10-28
JPM Emerging Europe Equity A (dist) EUR
 47,26 EUR 2021-10-27
JPM Emerging Europe Equity A (dist) EUR
 47,83 EUR 2021-10-26
JPM Emerging Europe Equity A (dist) EUR
 47,54 EUR 2021-10-25
JPM Emerging Europe Equity A (dist) EUR
 46,92 EUR 2021-10-22
JPM Emerging Europe Equity A (dist) EUR
 46,58 EUR 2021-10-21
JPM Emerging Europe Equity A (dist) EUR
 46,85 EUR 2021-10-20
JPM Emerging Europe Equity A (dist) EUR
 46,96 EUR 2021-10-19
JPM Emerging Europe Equity A (dist) EUR
 46,76 EUR 2021-10-18
JPM Emerging Europe Equity A (dist) EUR
 46,91 EUR 2021-10-15
JPM Emerging Europe Equity A (dist) EUR
 47,03 EUR 2021-10-14
JPM Emerging Europe Equity A (dist) EUR
 46,35 EUR 2021-10-13
JPM Emerging Europe Equity A (dist) EUR
 46,91 EUR 2021-10-12
JPM Emerging Europe Equity A (dist) EUR
 47,38 EUR 2021-10-11
JPM Emerging Europe Equity A (dist) EUR
 47,04 EUR 2021-10-08
JPM Emerging Europe Equity A (dist) EUR
 46,76 EUR 2021-10-07
JPM Emerging Europe Equity A (dist) EUR
 45,84 EUR 2021-10-06
JPM Emerging Europe Equity A (dist) EUR
 46,15 EUR 2021-10-05
JPM Emerging Europe Equity A (dist) EUR
 45,24 EUR 2021-10-04
JPM Emerging Europe Equity A (dist) EUR
 45,08 EUR 2021-10-01
JPM Emerging Europe Equity A (dist) EUR
 45,00 EUR 2021-09-30
JPM Emerging Europe Equity A (dist) EUR
 44,60 EUR 2021-09-29
JPM Emerging Europe Equity A (dist) EUR
 44,72 EUR 2021-09-28
JPM Emerging Europe Equity A (dist) EUR
 44,80 EUR 2021-09-27
JPM Emerging Europe Equity A (dist) EUR
 44,34 EUR 2021-09-24
JPM Emerging Europe Equity A (dist) EUR
 44,56 EUR 2021-09-23
JPM Emerging Europe Equity A (dist) EUR
 44,33 EUR 2021-09-22
JPM Emerging Europe Equity A (dist) EUR
 43,79 EUR 2021-09-21
JPM Emerging Europe Equity A (dist) EUR
 43,66 EUR 2021-09-20
JPM Emerging Europe Equity A (dist) EUR
 44,37 EUR 2021-09-17
JPM Emerging Europe Equity A (dist) EUR
 44,65 EUR 2021-09-16
JPM Emerging Europe Equity A (dist) EUR
 44,74 EUR 2021-09-15
JPM Emerging Europe Equity A (dist) EUR
 44,45 EUR 2021-09-14
JPM Emerging Europe Equity A (dist) EUR
 44,22 EUR 2021-09-13
JPM Emerging Europe Equity A (dist) EUR
 44,00 EUR 2021-09-10
JPM Emerging Europe Equity A (dist) EUR
 44,03 EUR 2021-09-09
JPM Emerging Europe Equity A (dist) EUR
 45,46 EUR 2021-09-08
JPM Emerging Europe Equity A (dist) EUR
 45,48 EUR 2021-09-07
JPM Emerging Europe Equity A (dist) EUR
 45,55 EUR 2021-09-06
JPM Emerging Europe Equity A (dist) EUR
 45,25 EUR 2021-09-03
JPM Emerging Europe Equity A (dist) EUR
 45,59 EUR 2021-09-02
JPM Emerging Europe Equity A (dist) EUR
 45,16 EUR 2021-09-01
JPM Emerging Europe Equity A (dist) EUR
 44,78 EUR 2021-08-31
JPM Emerging Europe Equity A (dist) EUR
 44,80 EUR 2021-08-30
JPM Emerging Europe Equity A (dist) EUR
 44,31 EUR 2021-08-27
JPM Emerging Europe Equity A (dist) EUR
 44,24 EUR 2021-08-26
JPM Emerging Europe Equity A (dist) EUR
 44,62 EUR 2021-08-25
JPM Emerging Europe Equity A (dist) EUR
 44,64 EUR 2021-08-24
JPM Emerging Europe Equity A (dist) EUR
 44,58 EUR 2021-08-23
JPM Emerging Europe Equity A (dist) EUR
 44,19 EUR 2021-08-20
JPM Emerging Europe Equity A (dist) EUR
 44,37 EUR 2021-08-19
JPM Emerging Europe Equity A (dist) EUR
 45,23 EUR 2021-08-18
JPM Emerging Europe Equity A (dist) EUR
 45,19 EUR 2021-08-17
JPM Emerging Europe Equity A (dist) EUR
 44,69 EUR 2021-08-16
JPM Emerging Europe Equity A (dist) EUR
 44,54 EUR 2021-08-13
JPM Emerging Europe Equity A (dist) EUR
 44,58 EUR 2021-08-12
JPM Emerging Europe Equity A (dist) EUR
 44,44 EUR 2021-08-11
JPM Emerging Europe Equity A (dist) EUR
 44,37 EUR 2021-08-10
JPM Emerging Europe Equity A (dist) EUR
 44,14 EUR 2021-08-09
JPM Emerging Europe Equity A (dist) EUR
 44,07 EUR 2021-08-06
JPM Emerging Europe Equity A (dist) EUR
 44,08 EUR 2021-08-05
JPM Emerging Europe Equity A (dist) EUR
 44,01 EUR 2021-08-04
JPM Emerging Europe Equity A (dist) EUR
 43,66 EUR 2021-08-03
JPM Emerging Europe Equity A (dist) EUR
 43,94 EUR 2021-08-02
JPM Emerging Europe Equity A (dist) EUR
 43,72 EUR 2021-07-30
JPM Emerging Europe Equity A (dist) EUR
 43,65 EUR 2021-07-29
JPM Emerging Europe Equity A (dist) EUR
 43,38 EUR 2021-07-28
JPM Emerging Europe Equity A (dist) EUR
 43,12 EUR 2021-07-27
JPM Emerging Europe Equity A (dist) EUR
 43,03 EUR 2021-07-26
JPM Emerging Europe Equity A (dist) EUR
 43,08 EUR 2021-07-23
JPM Emerging Europe Equity A (dist) EUR
 43,01 EUR 2021-07-22
JPM Emerging Europe Equity A (dist) EUR
 42,77 EUR 2021-07-21
JPM Emerging Europe Equity A (dist) EUR
 42,33 EUR 2021-07-20
JPM Emerging Europe Equity A (dist) EUR
 41,97 EUR 2021-07-19
JPM Emerging Europe Equity A (dist) EUR
 42,97 EUR 2021-07-16
JPM Emerging Europe Equity A (dist) EUR
 43,18 EUR 2021-07-15
JPM Emerging Europe Equity A (dist) EUR
 43,55 EUR 2021-07-14
JPM Emerging Europe Equity A (dist) EUR
 43,53 EUR 2021-07-13
JPM Emerging Europe Equity A (dist) EUR
 43,30 EUR 2021-07-12
JPM Emerging Europe Equity A (dist) EUR
 43,23 EUR 2021-07-09
JPM Emerging Europe Equity A (dist) EUR
 42,82 EUR 2021-07-08
JPM Emerging Europe Equity A (dist) EUR
 43,71 EUR 2021-07-07
JPM Emerging Europe Equity A (dist) EUR
 43,84 EUR 2021-07-06
JPM Emerging Europe Equity A (dist) EUR
 43,59 EUR 2021-07-05
JPM Emerging Europe Equity A (dist) EUR
 43,83 EUR 2021-07-02
JPM Emerging Europe Equity A (dist) EUR
 43,57 EUR 2021-07-01
JPM Emerging Europe Equity A (dist) EUR
 43,22 EUR 2021-06-30
JPM Emerging Europe Equity A (dist) EUR
 43,09 EUR 2021-06-29
JPM Emerging Europe Equity A (dist) EUR
 43,43 EUR 2021-06-28
JPM Emerging Europe Equity A (dist) EUR
 43,07 EUR 2021-06-25
JPM Emerging Europe Equity A (dist) EUR
 42,92 EUR 2021-06-24
JPM Emerging Europe Equity A (dist) EUR
 42,97 EUR 2021-06-23
JPM Emerging Europe Equity A (dist) EUR
 42,61 EUR 2021-06-22
JPM Emerging Europe Equity A (dist) EUR
 42,36 EUR 2021-06-21
JPM Emerging Europe Equity A (dist) EUR
 42,84 EUR 2021-06-18
JPM Emerging Europe Equity A (dist) EUR
 43,00 EUR 2021-06-17
JPM Emerging Europe Equity A (dist) EUR
 42,77 EUR 2021-06-16
JPM Emerging Europe Equity A (dist) EUR
 42,69 EUR 2021-06-15
JPM Emerging Europe Equity A (dist) EUR
 42,94 EUR 2021-06-14
JPM Emerging Europe Equity A (dist) EUR
 42,95 EUR 2021-06-11
JPM Emerging Europe Equity A (dist) EUR
 42,76 EUR 2021-06-10
JPM Emerging Europe Equity A (dist) EUR
 42,56 EUR 2021-06-09
JPM Emerging Europe Equity A (dist) EUR
 42,23 EUR 2021-06-08
JPM Emerging Europe Equity A (dist) EUR
 42,21 EUR 2021-06-07
JPM Emerging Europe Equity A (dist) EUR
 42,29 EUR 2021-06-04
JPM Emerging Europe Equity A (dist) EUR
 41,95 EUR 2021-06-03
JPM Emerging Europe Equity A (dist) EUR
 41,78 EUR 2021-06-02
JPM Emerging Europe Equity A (dist) EUR
 41,25 EUR 2021-06-01
JPM Emerging Europe Equity A (dist) EUR
 40,94 EUR 2021-05-28
JPM Emerging Europe Equity A (dist) EUR
 40,68 EUR 2021-05-27
JPM Emerging Europe Equity A (dist) EUR
 40,37 EUR 2021-05-26
JPM Emerging Europe Equity A (dist) EUR
 40,29 EUR 2021-05-25
JPM Emerging Europe Equity A (dist) EUR
 40,18 EUR 2021-05-24
JPM Emerging Europe Equity A (dist) EUR
 40,39 EUR 2021-05-21
JPM Emerging Europe Equity A (dist) EUR
 40,06 EUR 2021-05-20
JPM Emerging Europe Equity A (dist) EUR
 39,79 EUR 2021-05-19
JPM Emerging Europe Equity A (dist) EUR
 40,33 EUR 2021-05-18
JPM Emerging Europe Equity A (dist) EUR
 39,93 EUR 2021-05-17
JPM Emerging Europe Equity A (dist) EUR
 39,95 EUR 2021-05-14
JPM Emerging Europe Equity A (dist) EUR
 39,88 EUR 2021-05-13
JPM Emerging Europe Equity A (dist) EUR
 39,94 EUR 2021-05-12
JPM Emerging Europe Equity A (dist) EUR
 39,73 EUR 2021-05-11
JPM Emerging Europe Equity A (dist) EUR
 40,06 EUR 2021-05-10
JPM Emerging Europe Equity A (dist) EUR
 40,07 EUR 2021-05-07
JPM Emerging Europe Equity A (dist) EUR
 39,60 EUR 2021-05-06
JPM Emerging Europe Equity A (dist) EUR
 39,51 EUR 2021-05-05
JPM Emerging Europe Equity A (dist) EUR
 38,94 EUR 2021-05-04
JPM Emerging Europe Equity A (dist) EUR
 38,67 EUR 2021-04-30
JPM Emerging Europe Equity A (dist) EUR
 39,08 EUR 2021-04-29
JPM Emerging Europe Equity A (dist) EUR
 39,23 EUR 2021-04-28
JPM Emerging Europe Equity A (dist) EUR
 39,21 EUR 2021-04-27
JPM Emerging Europe Equity A (dist) EUR
 39,33 EUR 2021-04-26
JPM Emerging Europe Equity A (dist) EUR
 39,15 EUR 2021-04-23
JPM Emerging Europe Equity A (dist) EUR
 38,97 EUR 2021-04-22
JPM Emerging Europe Equity A (dist) EUR
 38,32 EUR 2021-04-21
JPM Emerging Europe Equity A (dist) EUR
 38,21 EUR 2021-04-20
JPM Emerging Europe Equity A (dist) EUR
 38,75 EUR 2021-04-19
JPM Emerging Europe Equity A (dist) EUR
 39,06 EUR 2021-04-16
JPM Emerging Europe Equity A (dist) EUR
 38,65 EUR 2021-04-15
JPM Emerging Europe Equity A (dist) EUR
 38,96 EUR 2021-04-14
JPM Emerging Europe Equity A (dist) EUR
 38,27 EUR 2021-04-13
JPM Emerging Europe Equity A (dist) EUR
 38,12 EUR 2021-04-12
JPM Emerging Europe Equity A (dist) EUR
 37,88 EUR 2021-04-09
JPM Emerging Europe Equity A (dist) EUR
 38,00 EUR 2021-04-08
JPM Emerging Europe Equity A (dist) EUR
 37,68 EUR 2021-04-07
JPM Emerging Europe Equity A (dist) EUR
 37,99 EUR 2021-04-06
JPM Emerging Europe Equity A (dist) EUR
 39,00 EUR 2021-04-01
JPM Emerging Europe Equity A (dist) EUR
 39,07 EUR 2021-03-31
JPM Emerging Europe Equity A (dist) EUR
 38,61 EUR 2021-03-30
JPM Emerging Europe Equity A (dist) EUR
 38,55 EUR 2021-03-29
JPM Emerging Europe Equity A (dist) EUR
 38,23 EUR 2021-03-26
JPM Emerging Europe Equity A (dist) EUR
 37,42 EUR 2021-03-25
JPM Emerging Europe Equity A (dist) EUR
 37,82 EUR 2021-03-24
JPM Emerging Europe Equity A (dist) EUR
 37,75 EUR 2021-03-23
JPM Emerging Europe Equity A (dist) EUR
 38,35 EUR 2021-03-22
JPM Emerging Europe Equity A (dist) EUR
 38,71 EUR 2021-03-19
JPM Emerging Europe Equity A (dist) EUR
 38,78 EUR 2021-03-18
JPM Emerging Europe Equity A (dist) EUR
 38,89 EUR 2021-03-17
JPM Emerging Europe Equity A (dist) EUR
 40,06 EUR 2021-03-16
JPM Emerging Europe Equity A (dist) EUR
 40,02 EUR 2021-03-15
JPM Emerging Europe Equity A (dist) EUR
 39,51 EUR 2021-03-12
JPM Emerging Europe Equity A (dist) EUR
 39,15 EUR 2021-03-11
JPM Emerging Europe Equity A (dist) EUR
 38,84 EUR 2021-03-10
JPM Emerging Europe Equity A (dist) EUR
 38,82 EUR 2021-03-09
JPM Emerging Europe Equity A (dist) EUR
 37,99 EUR 2021-03-08
JPM Emerging Europe Equity A (dist) EUR
 37,98 EUR 2021-03-05
JPM Emerging Europe Equity A (dist) EUR
 37,71 EUR 2021-03-04
JPM Emerging Europe Equity A (dist) EUR
 37,80 EUR 2021-03-03
JPM Emerging Europe Equity A (dist) EUR
 38,03 EUR 2021-03-02
JPM Emerging Europe Equity A (dist) EUR
 37,64 EUR 2021-03-01
JPM Emerging Europe Equity A (dist) EUR
 36,80 EUR 2021-02-26
JPM Emerging Europe Equity A (dist) EUR
 37,50 EUR 2021-02-25
JPM Emerging Europe Equity A (dist) EUR
 37,65 EUR 2021-02-24
JPM Emerging Europe Equity A (dist) EUR
 37,42 EUR 2021-02-23
JPM Emerging Europe Equity A (dist) EUR
 37,86 EUR 2021-02-22
JPM Emerging Europe Equity A (dist) EUR
 38,54 EUR 2021-02-19
JPM Emerging Europe Equity A (dist) EUR
 38,39 EUR 2021-02-18
JPM Emerging Europe Equity A (dist) EUR
 38,72 EUR 2021-02-17
JPM Emerging Europe Equity A (dist) EUR
 39,20 EUR 2021-02-16
JPM Emerging Europe Equity A (dist) EUR
 39,02 EUR 2021-02-15
JPM Emerging Europe Equity A (dist) EUR
 37,97 EUR 2021-02-12
JPM Emerging Europe Equity A (dist) EUR
 38,07 EUR 2021-02-11
JPM Emerging Europe Equity A (dist) EUR
 38,12 EUR 2021-02-10
JPM Emerging Europe Equity A (dist) EUR
 38,15 EUR 2021-02-09
JPM Emerging Europe Equity A (dist) EUR
 38,34 EUR 2021-02-08
JPM Emerging Europe Equity A (dist) EUR
 37,76 EUR 2021-02-05
JPM Emerging Europe Equity A (dist) EUR
 37,45 EUR 2021-02-04
JPM Emerging Europe Equity A (dist) EUR
 36,90 EUR 2021-02-03
JPM Emerging Europe Equity A (dist) EUR
 37,04 EUR 2021-02-02
JPM Emerging Europe Equity A (dist) EUR
 36,17 EUR 2021-02-01
JPM Emerging Europe Equity A (dist) EUR
 36,10 EUR 2021-01-29
JPM Emerging Europe Equity A (dist) EUR
 36,56 EUR 2021-01-28
JPM Emerging Europe Equity A (dist) EUR
 36,55 EUR 2021-01-27
JPM Emerging Europe Equity A (dist) EUR
 37,01 EUR 2021-01-26
JPM Emerging Europe Equity A (dist) EUR
 36,82 EUR 2021-01-25
JPM Emerging Europe Equity A (dist) EUR
 37,08 EUR 2021-01-22
JPM Emerging Europe Equity A (dist) EUR
 37,82 EUR 2021-01-21
JPM Emerging Europe Equity A (dist) EUR
 38,47 EUR 2021-01-20
JPM Emerging Europe Equity A (dist) EUR
 38,02 EUR 2021-01-19
JPM Emerging Europe Equity A (dist) EUR
 38,18 EUR 2021-01-18
JPM Emerging Europe Equity A (dist) EUR
 38,43 EUR 2021-01-15
JPM Emerging Europe Equity A (dist) EUR
 38,81 EUR 2021-01-14
JPM Emerging Europe Equity A (dist) EUR
 38,18 EUR 2021-01-13
JPM Emerging Europe Equity A (dist) EUR
 38,19 EUR 2021-01-12
JPM Emerging Europe Equity A (dist) EUR
 38,11 EUR 2021-01-11
JPM Emerging Europe Equity A (dist) EUR
 38,06 EUR 2021-01-08
JPM Emerging Europe Equity A (dist) EUR
 37,60 EUR 2021-01-07
JPM Emerging Europe Equity A (dist) EUR
 37,50 EUR 2021-01-06
JPM Emerging Europe Equity A (dist) EUR
 37,40 EUR 2021-01-05
JPM Emerging Europe Equity A (dist) EUR
 37,54 EUR 2021-01-04
JPM Emerging Europe Equity A (dist) EUR
 36,55 EUR 2020-12-31
JPM Emerging Europe Equity A (dist) EUR
 36,60 EUR 2020-12-30
JPM Emerging Europe Equity A (dist) EUR
 36,86 EUR 2020-12-29
JPM Emerging Europe Equity A (dist) EUR
 36,19 EUR 2020-12-23
JPM Emerging Europe Equity A (dist) EUR
 35,76 EUR 2020-12-22
JPM Emerging Europe Equity A (dist) EUR
 35,44 EUR 2020-12-21
JPM Emerging Europe Equity A (dist) EUR
 36,65 EUR 2020-12-18
JPM Emerging Europe Equity A (dist) EUR
 37,35 EUR 2020-12-17
JPM Emerging Europe Equity A (dist) EUR
 36,84 EUR 2020-12-16
JPM Emerging Europe Equity A (dist) EUR
 36,81 EUR 2020-12-15
JPM Emerging Europe Equity A (dist) EUR
 37,10 EUR 2020-12-14
JPM Emerging Europe Equity A (dist) EUR
 37,27 EUR 2020-12-11
JPM Emerging Europe Equity A (dist) EUR
 37,06 EUR 2020-12-10
JPM Emerging Europe Equity A (dist) EUR
 37,09 EUR 2020-12-09
JPM Emerging Europe Equity A (dist) EUR
 36,81 EUR 2020-12-08
JPM Emerging Europe Equity A (dist) EUR
 36,79 EUR 2020-12-07
JPM Emerging Europe Equity A (dist) EUR
 36,76 EUR 2020-12-04
JPM Emerging Europe Equity A (dist) EUR
 36,17 EUR 2020-12-03
JPM Emerging Europe Equity A (dist) EUR
 36,14 EUR 2020-12-02
JPM Emerging Europe Equity A (dist) EUR
 35,99 EUR 2020-12-01
JPM Emerging Europe Equity A (dist) EUR
 35,54 EUR 2020-11-30
JPM Emerging Europe Equity A (dist) EUR
 35,86 EUR 2020-11-27
JPM Emerging Europe Equity A (dist) EUR
 35,92 EUR 2020-11-26
JPM Emerging Europe Equity A (dist) EUR
 35,78 EUR 2020-11-25
JPM Emerging Europe Equity A (dist) EUR
 35,64 EUR 2020-11-24
JPM Emerging Europe Equity A (dist) EUR
 35,44 EUR 2020-11-23
JPM Emerging Europe Equity A (dist) EUR
 35,50 EUR 2020-11-20
JPM Emerging Europe Equity A (dist) EUR
 35,44 EUR 2020-11-19
JPM Emerging Europe Equity A (dist) EUR
 35,67 EUR 2020-11-18
JPM Emerging Europe Equity A (dist) EUR
 35,13 EUR 2020-11-17
JPM Emerging Europe Equity A (dist) EUR
 35,47 EUR 2020-11-16
JPM Emerging Europe Equity A (dist) EUR
 34,89 EUR 2020-11-13
JPM Emerging Europe Equity A (dist) EUR
 35,16 EUR 2020-11-12
JPM Emerging Europe Equity A (dist) EUR
 35,27 EUR 2020-11-11
JPM Emerging Europe Equity A (dist) EUR
 35,21 EUR 2020-11-10
JPM Emerging Europe Equity A (dist) EUR
 35,16 EUR 2020-11-09
JPM Emerging Europe Equity A (dist) EUR
 34,16 EUR 2020-11-06
JPM Emerging Europe Equity A (dist) EUR
 34,03 EUR 2020-11-05
JPM Emerging Europe Equity A (dist) EUR
 33,23 EUR 2020-11-04
JPM Emerging Europe Equity A (dist) EUR
 32,61 EUR 2020-11-03
JPM Emerging Europe Equity A (dist) EUR
 32,09 EUR 2020-11-02
JPM Emerging Europe Equity A (dist) EUR
 31,53 EUR 2020-10-30
JPM Emerging Europe Equity A (dist) EUR
 32,07 EUR 2020-10-29
JPM Emerging Europe Equity A (dist) EUR
 31,82 EUR 2020-10-28
JPM Emerging Europe Equity A (dist) EUR
 32,98 EUR 2020-10-27
JPM Emerging Europe Equity A (dist) EUR
 33,54 EUR 2020-10-26
JPM Emerging Europe Equity A (dist) EUR
 33,65 EUR 2020-10-23
JPM Emerging Europe Equity A (dist) EUR
 33,70 EUR 2020-10-22
JPM Emerging Europe Equity A (dist) EUR
 33,45 EUR 2020-10-21
JPM Emerging Europe Equity A (dist) EUR
 33,47 EUR 2020-10-20
JPM Emerging Europe Equity A (dist) EUR
 33,58 EUR 2020-10-19
JPM Emerging Europe Equity A (dist) EUR
 33,69 EUR 2020-10-16
JPM Emerging Europe Equity A (dist) EUR
 33,53 EUR 2020-10-15
JPM Emerging Europe Equity A (dist) EUR
 34,02 EUR 2020-10-14
JPM Emerging Europe Equity A (dist) EUR
 33,96 EUR 2020-10-13
JPM Emerging Europe Equity A (dist) EUR
 33,68 EUR 2020-10-12
JPM Emerging Europe Equity A (dist) EUR
 33,50 EUR 2020-10-09
JPM Emerging Europe Equity A (dist) EUR
 33,44 EUR 2020-10-08
JPM Emerging Europe Equity A (dist) EUR
 33,12 EUR 2020-10-07
JPM Emerging Europe Equity A (dist) EUR
 33,60 EUR 2020-10-06
JPM Emerging Europe Equity A (dist) EUR
 33,34 EUR 2020-10-05
JPM Emerging Europe Equity A (dist) EUR
 33,35 EUR 2020-10-02
JPM Emerging Europe Equity A (dist) EUR
 33,51 EUR 2020-10-01
JPM Emerging Europe Equity A (dist) EUR
 33,79 EUR 2020-09-30
JPM Emerging Europe Equity A (dist) EUR
 33,59 EUR 2020-09-29
JPM Emerging Europe Equity A (dist) EUR
 33,71 EUR 2020-09-28
JPM Emerging Europe Equity A (dist) EUR
 33,49 EUR 2020-09-25
JPM Emerging Europe Equity A (dist) EUR
 33,74 EUR 2020-09-24
JPM Emerging Europe Equity A (dist) EUR
 34,15 EUR 2020-09-23
JPM Emerging Europe Equity A (dist) EUR
 33,93 EUR 2020-09-22
JPM Emerging Europe Equity A (dist) EUR
 33,72 EUR 2020-09-21
JPM Emerging Europe Equity A (dist) EUR
 34,79 EUR 2020-09-18
JPM Emerging Europe Equity A (dist) EUR
 34,88 EUR 2020-09-17
JPM Emerging Europe Equity A (dist) EUR
 35,23 EUR 2020-09-16
JPM Emerging Europe Equity A (dist) EUR
 35,23 EUR 2020-09-15
JPM Emerging Europe Equity A (dist) EUR
 34,88 EUR 2020-09-14
JPM Emerging Europe Equity A (dist) EUR
 34,82 EUR 2020-09-11
JPM Emerging Europe Equity A (dist) EUR
 34,69 EUR 2020-09-10
JPM Emerging Europe Equity A (dist) EUR
 35,63 EUR 2020-09-09
JPM Emerging Europe Equity A (dist) EUR
 35,33 EUR 2020-09-08
JPM Emerging Europe Equity A (dist) EUR
 35,97 EUR 2020-09-07
JPM Emerging Europe Equity A (dist) EUR
 36,07 EUR 2020-09-04
JPM Emerging Europe Equity A (dist) EUR
 36,42 EUR 2020-09-03
JPM Emerging Europe Equity A (dist) EUR
 36,70 EUR 2020-09-02
JPM Emerging Europe Equity A (dist) EUR
 36,98 EUR 2020-09-01
JPM Emerging Europe Equity A (dist) EUR
 37,18 EUR 2020-08-28
JPM Emerging Europe Equity A (dist) EUR
 37,45 EUR 2020-08-27
JPM Emerging Europe Equity A (dist) EUR
 37,06 EUR 2020-08-26
JPM Emerging Europe Equity A (dist) EUR
 37,14 EUR 2020-08-25
JPM Emerging Europe Equity A (dist) EUR
 37,51 EUR 2020-08-24
JPM Emerging Europe Equity A (dist) EUR
 37,10 EUR 2020-08-21
JPM Emerging Europe Equity A (dist) EUR
 37,29 EUR 2020-08-20
JPM Emerging Europe Equity A (dist) EUR
 37,77 EUR 2020-08-19
JPM Emerging Europe Equity A (dist) EUR
 37,75 EUR 2020-08-18
JPM Emerging Europe Equity A (dist) EUR
 37,77 EUR 2020-08-17
JPM Emerging Europe Equity A (dist) EUR
 38,04 EUR 2020-08-14
JPM Emerging Europe Equity A (dist) EUR
 38,06 EUR 2020-08-13
JPM Emerging Europe Equity A (dist) EUR
 37,69 EUR 2020-08-12
JPM Emerging Europe Equity A (dist) EUR
 37,55 EUR 2020-08-11
JPM Emerging Europe Equity A (dist) EUR
 37,24 EUR 2020-08-10
JPM Emerging Europe Equity A (dist) EUR
 37,18 EUR 2020-08-07
JPM Emerging Europe Equity A (dist) EUR
 37,18 EUR 2020-08-06
JPM Emerging Europe Equity A (dist) EUR
 37,13 EUR 2020-08-05
JPM Emerging Europe Equity A (dist) EUR
 36,75 EUR 2020-08-04
JPM Emerging Europe Equity A (dist) EUR
 36,82 EUR 2020-08-03
JPM Emerging Europe Equity A (dist) EUR
 36,27 EUR 2020-07-31
JPM Emerging Europe Equity A (dist) EUR
 36,21 EUR 2020-07-30
JPM Emerging Europe Equity A (dist) EUR
 36,90 EUR 2020-07-29
JPM Emerging Europe Equity A (dist) EUR
 36,64 EUR 2020-07-28
JPM Emerging Europe Equity A (dist) EUR
 36,97 EUR 2020-07-27
JPM Emerging Europe Equity A (dist) EUR
 36,72 EUR 2020-07-24
JPM Emerging Europe Equity A (dist) EUR
 37,11 EUR 2020-07-23
JPM Emerging Europe Equity A (dist) EUR
 36,98 EUR 2020-07-22
JPM Emerging Europe Equity A (dist) EUR
 37,23 EUR 2020-07-21
JPM Emerging Europe Equity A (dist) EUR
 36,58 EUR 2020-07-20
JPM Emerging Europe Equity A (dist) EUR
 36,11 EUR 2020-07-17
JPM Emerging Europe Equity A (dist) EUR
 36,29 EUR 2020-07-16
JPM Emerging Europe Equity A (dist) EUR
 36,18 EUR 2020-07-15
JPM Emerging Europe Equity A (dist) EUR
 35,63 EUR 2020-07-14
JPM Emerging Europe Equity A (dist) EUR
 36,48 EUR 2020-07-13
JPM Emerging Europe Equity A (dist) EUR
 36,63 EUR 2020-07-10
JPM Emerging Europe Equity A (dist) EUR
 36,93 EUR 2020-07-09
JPM Emerging Europe Equity A (dist) EUR
 36,91 EUR 2020-07-08
JPM Emerging Europe Equity A (dist) EUR
 37,00 EUR 2020-07-07
JPM Emerging Europe Equity A (dist) EUR
 37,03 EUR 2020-07-06
JPM Emerging Europe Equity A (dist) EUR
 36,79 EUR 2020-07-03
JPM Emerging Europe Equity A (dist) EUR
 36,90 EUR 2020-07-02
JPM Emerging Europe Equity A (dist) EUR
 36,27 EUR 2020-07-01
JPM Emerging Europe Equity A (dist) EUR
 36,40 EUR 2020-06-30
JPM Emerging Europe Equity A (dist) EUR
 36,46 EUR 2020-06-29
JPM Emerging Europe Equity A (dist) EUR
 37,13 EUR 2020-06-26
JPM Emerging Europe Equity A (dist) EUR
 37,23 EUR 2020-06-25
JPM Emerging Europe Equity A (dist) EUR
 37,49 EUR 2020-06-24
JPM Emerging Europe Equity A (dist) EUR
 37,54 EUR 2020-06-23
JPM Emerging Europe Equity A (dist) EUR
 37,22 EUR 2020-06-22
JPM Emerging Europe Equity A (dist) EUR
 36,98 EUR 2020-06-19
JPM Emerging Europe Equity A (dist) EUR
 36,50 EUR 2020-06-18
JPM Emerging Europe Equity A (dist) EUR
 36,70 EUR 2020-06-17
JPM Emerging Europe Equity A (dist) EUR
 36,90 EUR 2020-06-16
JPM Emerging Europe Equity A (dist) EUR
 35,68 EUR 2020-06-15
JPM Emerging Europe Equity A (dist) EUR
 36,30 EUR 2020-06-12
JPM Emerging Europe Equity A (dist) EUR
 36,20 EUR 2020-06-11
JPM Emerging Europe Equity A (dist) EUR
 36,80 EUR 2020-06-10
JPM Emerging Europe Equity A (dist) EUR
 36,90 EUR 2020-06-09
JPM Emerging Europe Equity A (dist) EUR
 37,26 EUR 2020-06-08
JPM Emerging Europe Equity A (dist) EUR
 37,46 EUR 2020-06-05
JPM Emerging Europe Equity A (dist) EUR
 36,77 EUR 2020-06-04
JPM Emerging Europe Equity A (dist) EUR
 37,73 EUR 2020-06-03
JPM Emerging Europe Equity A (dist) EUR
 37,31 EUR 2020-06-02
JPM Emerging Europe Equity A (dist) EUR
 36,89 EUR 2020-06-01
JPM Emerging Europe Equity A (dist) EUR
 36,34 EUR 2020-05-29
JPM Emerging Europe Equity A (dist) EUR
 36,83 EUR 2020-05-28
JPM Emerging Europe Equity A (dist) EUR
 36,36 EUR 2020-05-27
JPM Emerging Europe Equity A (dist) EUR
 37,23 EUR 2020-05-26
JPM Emerging Europe Equity A (dist) EUR
 36,18 EUR 2020-05-22
JPM Emerging Europe Equity A (dist) EUR
 36,41 EUR 2020-05-21
JPM Emerging Europe Equity A (dist) EUR
 36,43 EUR 2020-05-20
JPM Emerging Europe Equity A (dist) EUR
 35,42 EUR 2020-05-19
JPM Emerging Europe Equity A (dist) EUR
 35,11 EUR 2020-05-18
JPM Emerging Europe Equity A (dist) EUR
 33,97 EUR 2020-05-15
JPM Emerging Europe Equity A (dist) EUR
 33,27 EUR 2020-05-14
JPM Emerging Europe Equity A (dist) EUR
 34,17 EUR 2020-05-13
JPM Emerging Europe Equity A (dist) EUR
 34,47 EUR 2020-05-12
JPM Emerging Europe Equity A (dist) EUR
 34,25 EUR 2020-05-11
JPM Emerging Europe Equity A (dist) EUR
 34,37 EUR 2020-05-07
JPM Emerging Europe Equity A (dist) EUR
 33,93 EUR 2020-05-06
JPM Emerging Europe Equity A (dist) EUR
 34,32 EUR 2020-05-05
JPM Emerging Europe Equity A (dist) EUR
 33,42 EUR 2020-05-04
JPM Emerging Europe Equity A (dist) EUR
 34,43 EUR 2020-04-30
JPM Emerging Europe Equity A (dist) EUR
 34,70 EUR 2020-04-29
JPM Emerging Europe Equity A (dist) EUR
 33,90 EUR 2020-04-28
JPM Emerging Europe Equity A (dist) EUR
 33,41 EUR 2020-04-27
JPM Emerging Europe Equity A (dist) EUR
 33,46 EUR 2020-04-24
JPM Emerging Europe Equity A (dist) EUR
 33,59 EUR 2020-04-23
JPM Emerging Europe Equity A (dist) EUR
 32,52 EUR 2020-04-22
JPM Emerging Europe Equity A (dist) EUR
 31,62 EUR 2020-04-21
JPM Emerging Europe Equity A (dist) EUR
 32,85 EUR 2020-04-20
JPM Emerging Europe Equity A (dist) EUR
 33,04 EUR 2020-04-17
JPM Emerging Europe Equity A (dist) EUR
 32,56 EUR 2020-04-16
JPM Emerging Europe Equity A (dist) EUR
 32,67 EUR 2020-04-15
JPM Emerging Europe Equity A (dist) EUR
 34,26 EUR 2020-04-14
JPM Emerging Europe Equity A (dist) EUR
 34,10 EUR 2020-04-09
JPM Emerging Europe Equity A (dist) EUR
 32,93 EUR 2020-04-08
JPM Emerging Europe Equity A (dist) EUR
 33,19 EUR 2020-04-07
JPM Emerging Europe Equity A (dist) EUR
 32,60 EUR 2020-04-06
JPM Emerging Europe Equity A (dist) EUR
 31,95 EUR 2020-04-03
JPM Emerging Europe Equity A (dist) EUR
 30,19 EUR 2020-04-02
JPM Emerging Europe Equity A (dist) EUR
 30,12 EUR 2020-04-01
JPM Emerging Europe Equity A (dist) EUR
 30,49 EUR 2020-03-31
JPM Emerging Europe Equity A (dist) EUR
 29,52 EUR 2020-03-30
JPM Emerging Europe Equity A (dist) EUR
 29,49 EUR 2020-03-27
JPM Emerging Europe Equity A (dist) EUR
 31,02 EUR 2020-03-26
JPM Emerging Europe Equity A (dist) EUR
 30,13 EUR 2020-03-25
JPM Emerging Europe Equity A (dist) EUR
 30,09 EUR 2020-03-24
JPM Emerging Europe Equity A (dist) EUR
 27,88 EUR 2020-03-23
JPM Emerging Europe Equity A (dist) EUR
 29,31 EUR 2020-03-20
JPM Emerging Europe Equity A (dist) EUR
 27,49 EUR 2020-03-19
JPM Emerging Europe Equity A (dist) EUR
 26,74 EUR 2020-03-18
JPM Emerging Europe Equity A (dist) EUR
 28,45 EUR 2020-03-17
JPM Emerging Europe Equity A (dist) EUR
 28,85 EUR 2020-03-16
JPM Emerging Europe Equity A (dist) EUR
 30,86 EUR 2020-03-13
JPM Emerging Europe Equity A (dist) EUR
 30,02 EUR 2020-03-12
JPM Emerging Europe Equity A (dist) EUR
 33,23 EUR 2020-03-11
JPM Emerging Europe Equity A (dist) EUR
 33,85 EUR 2020-03-10
JPM Emerging Europe Equity A (dist) EUR
 33,03 EUR 2020-03-09
JPM Emerging Europe Equity A (dist) EUR
 37,73 EUR 2020-03-06
JPM Emerging Europe Equity A (dist) EUR
 39,73 EUR 2020-03-05
JPM Emerging Europe Equity A (dist) EUR
 40,39 EUR 2020-03-04
JPM Emerging Europe Equity A (dist) EUR
 39,79 EUR 2020-03-03
JPM Emerging Europe Equity A (dist) EUR
 38,72 EUR 2020-03-02
JPM Emerging Europe Equity A (dist) EUR
 38,88 EUR 2020-02-28
JPM Emerging Europe Equity A (dist) EUR
 41,58 EUR 2020-02-27
JPM Emerging Europe Equity A (dist) EUR
 43,35 EUR 2020-02-26
JPM Emerging Europe Equity A (dist) EUR
 43,66 EUR 2020-02-25
JPM Emerging Europe Equity A (dist) EUR
 43,80 EUR 2020-02-24
JPM Emerging Europe Equity A (dist) EUR
 45,57 EUR 2020-02-21
JPM Emerging Europe Equity A (dist) EUR
 46,02 EUR 2020-02-20
JPM Emerging Europe Equity A (dist) EUR
 46,15 EUR 2020-02-19
JPM Emerging Europe Equity A (dist) EUR
 45,61 EUR 2020-02-18
JPM Emerging Europe Equity A (dist) EUR
 45,71 EUR 2020-02-17
JPM Emerging Europe Equity A (dist) EUR
 45,42 EUR 2020-02-14
JPM Emerging Europe Equity A (dist) EUR
 45,61 EUR 2020-02-13
JPM Emerging Europe Equity A (dist) EUR
 45,65 EUR 2020-02-12
JPM Emerging Europe Equity A (dist) EUR
 45,29 EUR 2020-02-11
JPM Emerging Europe Equity A (dist) EUR
 44,45 EUR 2020-02-10
JPM Emerging Europe Equity A (dist) EUR
 44,40 EUR 2020-02-07
JPM Emerging Europe Equity A (dist) EUR
 45,05 EUR 2020-02-06
JPM Emerging Europe Equity A (dist) EUR
 45,52 EUR 2020-02-05
JPM Emerging Europe Equity A (dist) EUR
 44,76 EUR 2020-02-04
JPM Emerging Europe Equity A (dist) EUR
 44,19 EUR 2020-02-03
JPM Emerging Europe Equity A (dist) EUR
 44,01 EUR 2020-01-31
JPM Emerging Europe Equity A (dist) EUR
 44,57 EUR 2020-01-30
JPM Emerging Europe Equity A (dist) EUR
 45,05 EUR 2020-01-29
JPM Emerging Europe Equity A (dist) EUR
 44,94 EUR 2020-01-28
JPM Emerging Europe Equity A (dist) EUR
 44,65 EUR 2020-01-27
JPM Emerging Europe Equity A (dist) EUR
 45,95 EUR 2020-01-24
JPM Emerging Europe Equity A (dist) EUR
 45,69 EUR 2020-01-23
JPM Emerging Europe Equity A (dist) EUR
 46,09 EUR 2020-01-22
JPM Emerging Europe Equity A (dist) EUR
 46,21 EUR 2020-01-21
JPM Emerging Europe Equity A (dist) EUR
 46,67 EUR 2020-01-20
JPM Emerging Europe Equity A (dist) EUR
 46,30 EUR 2020-01-17
JPM Emerging Europe Equity A (dist) EUR
 45,86 EUR 2020-01-16
JPM Emerging Europe Equity A (dist) EUR
 45,79 EUR 2020-01-15
JPM Emerging Europe Equity A (dist) EUR
 45,92 EUR 2020-01-14
JPM Emerging Europe Equity A (dist) EUR
 46,08 EUR 2020-01-13
JPM Emerging Europe Equity A (dist) EUR
 45,88 EUR 2020-01-10
JPM Emerging Europe Equity A (dist) EUR
 45,74 EUR 2020-01-09
JPM Emerging Europe Equity A (dist) EUR
 45,26 EUR 2020-01-08
JPM Emerging Europe Equity A (dist) EUR
 44,83 EUR 2020-01-07
JPM Emerging Europe Equity A (dist) EUR
 44,57 EUR 2020-01-06
JPM Emerging Europe Equity A (dist) EUR
 44,68 EUR 2020-01-03
JPM Emerging Europe Equity A (dist) EUR
 44,98 EUR 2020-01-02
JPM Emerging Europe Equity A (dist) EUR
 44,07 EUR 2019-12-31
JPM Emerging Europe Equity A (dist) EUR
 44,24 EUR 2019-12-30
JPM Emerging Europe Equity A (dist) EUR
 44,31 EUR 2019-12-27
JPM Emerging Europe Equity A (dist) EUR
 44,02 EUR 2019-12-23
JPM Emerging Europe Equity A (dist) EUR
 43,95 EUR 2019-12-20
JPM Emerging Europe Equity A (dist) EUR
 43,65 EUR 2019-12-19
JPM Emerging Europe Equity A (dist) EUR
 43,60 EUR 2019-12-18
JPM Emerging Europe Equity A (dist) EUR
 43,40 EUR 2019-12-17
JPM Emerging Europe Equity A (dist) EUR
 43,47 EUR 2019-12-16
JPM Emerging Europe Equity A (dist) EUR
 43,08 EUR 2019-12-13
JPM Emerging Europe Equity A (dist) EUR
 43,01 EUR 2019-12-12
JPM Emerging Europe Equity A (dist) EUR
 42,27 EUR 2019-12-11
JPM Emerging Europe Equity A (dist) EUR
 41,99 EUR 2019-12-10
JPM Emerging Europe Equity A (dist) EUR
 42,25 EUR 2019-12-09
JPM Emerging Europe Equity A (dist) EUR
 42,01 EUR 2019-12-06
JPM Emerging Europe Equity A (dist) EUR
 41,57 EUR 2019-12-05
JPM Emerging Europe Equity A (dist) EUR
 41,40 EUR 2019-12-04
JPM Emerging Europe Equity A (dist) EUR
 41,17 EUR 2019-12-03
JPM Emerging Europe Equity A (dist) EUR
 41,66 EUR 2019-12-02
JPM Emerging Europe Equity A (dist) EUR
 41,89 EUR 2019-11-29
JPM Emerging Europe Equity A (dist) EUR
 41,99 EUR 2019-11-28
JPM Emerging Europe Equity A (dist) EUR
 42,01 EUR 2019-11-27
JPM Emerging Europe Equity A (dist) EUR
 41,88 EUR 2019-11-26
JPM Emerging Europe Equity A (dist) EUR
 42,26 EUR 2019-11-25
JPM Emerging Europe Equity A (dist) EUR
 42,19 EUR 2019-11-22