|
379,99 |
USD |
2025-06-13 |
|
381,39 |
USD |
2025-06-12 |
|
382,99 |
USD |
2025-06-11 |
|
381,11 |
USD |
2025-06-10 |
|
379,14 |
USD |
2025-06-06 |
|
375,24 |
USD |
2025-06-05 |
|
377,10 |
USD |
2025-06-04 |
|
371,98 |
USD |
2025-06-03 |
|
369,60 |
USD |
2025-06-02 |
|
371,69 |
USD |
2025-05-30 |
|
373,84 |
USD |
2025-05-28 |
|
370,75 |
USD |
2025-05-27 |
|
368,40 |
USD |
2025-05-26 |
|
365,77 |
USD |
2025-05-23 |
|
367,73 |
USD |
2025-05-22 |
|
375,23 |
USD |
2025-05-21 |
|
377,79 |
USD |
2025-05-20 |
|
374,80 |
USD |
2025-05-19 |
|
374,10 |
USD |
2025-05-16 |
|
370,44 |
USD |
2025-05-15 |
|
371,70 |
USD |
2025-05-14 |
|
372,87 |
USD |
2025-05-13 |
|
373,96 |
USD |
2025-05-12 |
|
363,52 |
USD |
2025-05-08 |
|
362,63 |
USD |
2025-05-07 |
|
360,76 |
USD |
2025-05-06 |
|
363,50 |
USD |
2025-05-05 |
|
362,65 |
USD |
2025-05-02 |
|
352,11 |
USD |
2025-04-30 |
|
355,56 |
USD |
2025-04-29 |
|
355,71 |
USD |
2025-04-28 |
|
352,98 |
USD |
2025-04-25 |
|
352,22 |
USD |
2025-04-24 |
|
356,90 |
USD |
2025-04-23 |
|
344,57 |
USD |
2025-04-22 |
|
343,97 |
USD |
2025-04-17 |
|
343,72 |
USD |
2025-04-16 |
|
346,97 |
USD |
2025-04-15 |
|
344,45 |
USD |
2025-04-14 |
|
335,54 |
USD |
2025-04-11 |
|
338,67 |
USD |
2025-04-10 |
|
322,88 |
USD |
2025-04-09 |
|
338,32 |
USD |
2025-04-08 |
|
326,79 |
USD |
2025-04-07 |
|
341,44 |
USD |
2025-04-04 |
|
359,64 |
USD |
2025-04-03 |
|
366,44 |
USD |
2025-04-02 |
|
365,87 |
USD |
2025-04-01 |
|
363,92 |
USD |
2025-03-31 |
|
366,37 |
USD |
2025-03-28 |
|
370,93 |
USD |
2025-03-27 |
|
372,25 |
USD |
2025-03-26 |
|
371,51 |
USD |
2025-03-25 |
|
371,22 |
USD |
2025-03-24 |
|
366,69 |
USD |
2025-03-21 |
|
371,65 |
USD |
2025-03-20 |
|
370,13 |
USD |
2025-03-19 |
|
369,74 |
USD |
2025-03-18 |
|
368,86 |
USD |
2025-03-17 |
|
363,51 |
USD |
2025-03-14 |
|
361,42 |
USD |
2025-03-13 |
|
360,13 |
USD |
2025-03-12 |
|
363,49 |
USD |
2025-03-11 |
|
372,90 |
USD |
2025-03-10 |
|
371,74 |
USD |
2025-03-07 |
|
370,08 |
USD |
2025-03-06 |
|
371,23 |
USD |
2025-03-05 |
|
368,52 |
USD |
2025-03-04 |
|
379,87 |
USD |
2025-03-03 |
|
377,01 |
USD |
2025-02-28 |
|
377,73 |
USD |
2025-02-27 |
|
380,93 |
USD |
2025-02-26 |
|
380,81 |
USD |
2025-02-25 |
|
379,43 |
USD |
2025-02-24 |
|
383,59 |
USD |
2025-02-21 |
|
383,80 |
USD |
2025-02-20 |
|
381,48 |
USD |
2025-02-19 |
|
381,27 |
USD |
2025-02-18 |
|
380,66 |
USD |
2025-02-17 |
|
382,02 |
USD |
2025-02-14 |
|
379,22 |
USD |
2025-02-13 |
|
377,75 |
USD |
2025-02-12 |
|
377,95 |
USD |
2025-02-11 |
|
378,98 |
USD |
2025-02-10 |
|
380,44 |
USD |
2025-02-07 |
|
380,15 |
USD |
2025-02-06 |
|
378,40 |
USD |
2025-02-05 |
|
375,90 |
USD |
2025-02-04 |
|
371,00 |
USD |
2025-02-03 |
|
381,18 |
USD |
2025-01-31 |
|
381,85 |
USD |
2025-01-30 |
|
379,69 |
USD |
2025-01-29 |
|
379,49 |
USD |
2025-01-28 |
|
380,65 |
USD |
2025-01-27 |
|
379,63 |
USD |
2025-01-24 |
|
377,76 |
USD |
2025-01-23 |
|
380,92 |
USD |
2025-01-22 |
|
379,40 |
USD |
2025-01-21 |
|
376,26 |
USD |
2025-01-20 |
|
376,22 |
USD |
2025-01-17 |
|
370,86 |
USD |
2025-01-16 |
|
373,12 |
USD |
2025-01-15 |
|
366,84 |
USD |
2025-01-14 |
|
364,29 |
USD |
2025-01-13 |
|
365,47 |
USD |
2025-01-10 |
|
368,69 |
USD |
2025-01-09 |
|
366,09 |
USD |
2025-01-08 |
|
374,19 |
USD |
2025-01-07 |
|
375,19 |
USD |
2025-01-06 |
|
368,42 |
USD |
2025-01-03 |
|
372,66 |
USD |
2025-01-02 |
|
370,20 |
USD |
2024-12-31 |
|
366,35 |
USD |
2024-12-30 |
|
373,58 |
USD |
2024-12-27 |
|
367,34 |
USD |
2024-12-23 |
|
365,94 |
USD |
2024-12-20 |
|
367,31 |
USD |
2024-12-19 |
|
377,30 |
USD |
2024-12-18 |
|
378,26 |
USD |
2024-12-17 |
|
381,17 |
USD |
2024-12-16 |
|
380,86 |
USD |
2024-12-13 |
|
385,02 |
USD |
2024-12-12 |
|
386,36 |
USD |
2024-12-11 |
|
386,78 |
USD |
2024-12-10 |
|
392,04 |
USD |
2024-12-09 |
|
390,69 |
USD |
2024-12-06 |
|
392,58 |
USD |
2024-12-05 |
|
391,61 |
USD |
2024-12-04 |
|
392,23 |
USD |
2024-12-03 |
|
392,58 |
USD |
2024-12-02 |
|
394,29 |
USD |
2024-11-29 |
|
393,57 |
USD |
2024-11-28 |
|
394,77 |
USD |
2024-11-27 |
|
392,83 |
USD |
2024-11-26 |
|
395,83 |
USD |
2024-11-25 |
|
390,85 |
USD |
2024-11-22 |
|
384,14 |
USD |
2024-11-21 |
|
382,13 |
USD |
2024-11-20 |
|
379,40 |
USD |
2024-11-19 |
|
381,60 |
USD |
2024-11-18 |
|
382,83 |
USD |
2024-11-15 |
|
386,75 |
USD |
2024-11-14 |
|
387,51 |
USD |
2024-11-13 |
|
388,80 |
USD |
2024-11-12 |
|
391,68 |
USD |
2024-11-11 |
|
388,51 |
USD |
2024-11-08 |
|
389,93 |
USD |
2024-11-07 |
|
383,61 |
USD |
2024-11-06 |
|
376,20 |
USD |
2024-11-05 |
|
377,12 |
USD |
2024-11-04 |
|
375,75 |
USD |
2024-10-31 |
|
380,65 |
USD |
2024-10-30 |
|
380,14 |
USD |
2024-10-29 |
|
381,13 |
USD |
2024-10-28 |
|
381,85 |
USD |
2024-10-25 |
|
381,19 |
USD |
2024-10-24 |
|
382,19 |
USD |
2024-10-23 |
|
381,87 |
USD |
2024-10-22 |
|
386,28 |
USD |
2024-10-21 |
|
385,71 |
USD |
2024-10-18 |
|
384,88 |
USD |
2024-10-17 |
|
384,70 |
USD |
2024-10-16 |
|
384,21 |
USD |
2024-10-15 |
|
382,36 |
USD |
2024-10-14 |
|
381,63 |
USD |
2024-10-11 |
|
380,11 |
USD |
2024-10-10 |
|
379,81 |
USD |
2024-10-09 |
|
378,33 |
USD |
2024-10-08 |
|
380,03 |
USD |
2024-10-07 |
|
379,62 |
USD |
2024-10-04 |
|
377,11 |
USD |
2024-10-03 |
|
381,03 |
USD |
2024-10-02 |
|
380,78 |
USD |
2024-10-01 |
|
382,09 |
USD |
2024-09-30 |
|
383,53 |
USD |
2024-09-27 |
|
380,89 |
USD |
2024-09-26 |
|
377,93 |
USD |
2024-09-25 |
|
380,73 |
USD |
2024-09-24 |
|
379,18 |
USD |
2024-09-23 |
|
377,95 |
USD |
2024-09-20 |
|
380,56 |
USD |
2024-09-19 |
|
378,02 |
USD |
2024-09-18 |
|
377,20 |
USD |
2024-09-17 |
|
375,93 |
USD |
2024-09-16 |
|
373,18 |
USD |
2024-09-13 |
|
366,33 |
USD |
2024-09-12 |
|
363,36 |
USD |
2024-09-11 |
|
367,86 |
USD |
2024-09-10 |
|
369,07 |
USD |
2024-09-09 |
|
373,76 |
USD |
2024-09-06 |
|
373,44 |
USD |
2024-09-05 |
|
377,13 |
USD |
2024-09-04 |
|
379,15 |
USD |
2024-09-03 |
|
381,29 |
USD |
2024-09-02 |
|
380,06 |
USD |
2024-08-30 |
|
377,38 |
USD |
2024-08-29 |
|
379,38 |
USD |
2024-08-28 |
|
378,42 |
USD |
2024-08-27 |
|
381,12 |
USD |
2024-08-26 |
|
376,12 |
USD |
2024-08-23 |
|
375,27 |
USD |
2024-08-22 |
|
374,37 |
USD |
2024-08-21 |
|
373,98 |
USD |
2024-08-20 |
|
373,44 |
USD |
2024-08-19 |
|
371,89 |
USD |
2024-08-16 |
|
365,90 |
USD |
2024-08-14 |
|
362,71 |
USD |
2024-08-13 |
|
361,83 |
USD |
2024-08-12 |
|
360,99 |
USD |
2024-08-09 |
|
360,91 |
USD |
2024-08-08 |
|
363,45 |
USD |
2024-08-07 |
|
360,24 |
USD |
2024-08-06 |
|
354,14 |
USD |
2024-08-05 |
|
366,76 |
USD |
2024-08-02 |
|
375,84 |
USD |
2024-08-01 |
|
376,54 |
USD |
2024-07-31 |
|
376,20 |
USD |
2024-07-30 |
|
372,69 |
USD |
2024-07-29 |
|
371,00 |
USD |
2024-07-26 |
|
367,71 |
USD |
2024-07-25 |
|
366,95 |
USD |
2024-07-24 |
|
367,57 |
USD |
2024-07-23 |
|
365,58 |
USD |
2024-07-22 |
|
367,28 |
USD |
2024-07-19 |
|
374,26 |
USD |
2024-07-18 |
|
373,14 |
USD |
2024-07-17 |
|
368,28 |
USD |
2024-07-16 |
|
366,15 |
USD |
2024-07-15 |
|
364,40 |
USD |
2024-07-12 |
|
361,49 |
USD |
2024-07-11 |
|
355,22 |
USD |
2024-07-10 |
|
354,63 |
USD |
2024-07-09 |
|
356,31 |
USD |
2024-07-08 |
|
354,60 |
USD |
2024-07-05 |
|
356,45 |
USD |
2024-07-04 |
|
356,41 |
USD |
2024-07-03 |
|
354,53 |
USD |
2024-07-02 |
|
357,60 |
USD |
2024-07-01 |
|
355,77 |
USD |
2024-06-28 |
|
354,74 |
USD |
2024-06-27 |
|
354,13 |
USD |
2024-06-26 |
|
358,42 |
USD |
2024-06-25 |
|
360,05 |
USD |
2024-06-24 |
|
356,78 |
USD |
2024-06-21 |
|
356,61 |
USD |
2024-06-20 |
|
356,42 |
USD |
2024-06-19 |
|
356,48 |
USD |
2024-06-18 |
|
352,88 |
USD |
2024-06-17 |
|
354,00 |
USD |
2024-06-14 |
|
357,60 |
USD |
2024-06-13 |
|
362,92 |
USD |
2024-06-12 |
|
357,83 |
USD |
2024-06-11 |
|
359,61 |
USD |
2024-06-10 |
|
361,88 |
USD |
2024-06-07 |
|
364,62 |
USD |
2024-06-06 |
|
362,47 |
USD |
2024-06-05 |
|
364,05 |
USD |
2024-06-04 |
|
366,67 |
USD |
2024-06-03 |
|
363,57 |
USD |
2024-05-31 |
|
360,77 |
USD |
2024-05-30 |
|
359,73 |
USD |
2024-05-29 |
|
365,58 |
USD |
2024-05-28 |
|
365,77 |
USD |
2024-05-27 |
|
364,61 |
USD |
2024-05-24 |
|
365,58 |
USD |
2024-05-23 |
|
368,94 |
USD |
2024-05-22 |
|
369,28 |
USD |
2024-05-21 |
|
370,82 |
USD |
2024-05-17 |
|
370,41 |
USD |
2024-05-16 |
|
369,73 |
USD |
2024-05-15 |
|
368,71 |
USD |
2024-05-14 |
|
368,37 |
USD |
2024-05-13 |
|
366,72 |
USD |
2024-05-10 |
|
361,01 |
USD |
2024-05-08 |
|
362,29 |
USD |
2024-05-07 |
|
359,36 |
USD |
2024-05-06 |
|
358,23 |
USD |
2024-05-03 |
|
352,78 |
USD |
2024-05-02 |
|
356,40 |
USD |
2024-04-30 |
|
357,50 |
USD |
2024-04-29 |
|
354,63 |
USD |
2024-04-26 |
|
351,10 |
USD |
2024-04-25 |
|
354,61 |
USD |
2024-04-24 |
|
353,32 |
USD |
2024-04-23 |
|
348,39 |
USD |
2024-04-22 |
|
347,71 |
USD |
2024-04-19 |
|
346,27 |
USD |
2024-04-18 |
|
347,94 |
USD |
2024-04-17 |
|
345,34 |
USD |
2024-04-16 |
|
353,56 |
USD |
2024-04-15 |
|
354,51 |
USD |
2024-04-12 |
|
356,37 |
USD |
2024-04-11 |
|
356,60 |
USD |
2024-04-10 |
|
361,76 |
USD |
2024-04-09 |
|
360,44 |
USD |
2024-04-08 |
|
357,92 |
USD |
2024-04-05 |
|
364,78 |
USD |
2024-04-04 |
|
361,77 |
USD |
2024-04-03 |
|
362,22 |
USD |
2024-04-02 |
|
366,53 |
USD |
2024-03-28 |
|
362,19 |
USD |
2024-03-27 |
|
360,75 |
USD |
2024-03-26 |
|
359,48 |
USD |
2024-03-25 |
|
358,75 |
USD |
2024-03-22 |
|
360,85 |
USD |
2024-03-21 |
|
355,95 |
USD |
2024-03-20 |
|
354,04 |
USD |
2024-03-19 |
|
353,84 |
USD |
2024-03-18 |
|
354,60 |
USD |
2024-03-15 |
|
353,34 |
USD |
2024-03-14 |
|
357,79 |
USD |
2024-03-13 |
|
357,44 |
USD |
2024-03-12 |
|
355,16 |
USD |
2024-03-11 |
|
358,02 |
USD |
2024-03-08 |
|
356,93 |
USD |
2024-03-07 |
|
354,93 |
USD |
2024-03-06 |
|
354,47 |
USD |
2024-03-05 |
|
354,51 |
USD |
2024-03-04 |
|
351,60 |
USD |
2024-03-01 |
|
352,54 |
USD |
2024-02-29 |
|
350,16 |
USD |
2024-02-28 |
|
350,75 |
USD |
2024-02-27 |
|
351,43 |
USD |
2024-02-26 |
|
350,49 |
USD |
2024-02-23 |
|
349,93 |
USD |
2024-02-22 |
|
347,25 |
USD |
2024-02-21 |
|
347,07 |
USD |
2024-02-20 |
|
347,73 |
USD |
2024-02-19 |
|
348,06 |
USD |
2024-02-16 |
|
348,44 |
USD |
2024-02-15 |
|
342,86 |
USD |
2024-02-14 |
|
340,53 |
USD |
2024-02-13 |
|
344,96 |
USD |
2024-02-12 |
|
342,13 |
USD |
2024-02-09 |
|
341,98 |
USD |
2024-02-08 |
|
340,51 |
USD |
2024-02-07 |
|
340,89 |
USD |
2024-02-06 |
|
340,08 |
USD |
2024-02-05 |
|
342,06 |
USD |
2024-02-02 |
|
341,37 |
USD |
2024-02-01 |
|
344,96 |
USD |
2024-01-31 |
|
345,31 |
USD |
2024-01-30 |
|
343,16 |
USD |
2024-01-29 |
|
344,54 |
USD |
2024-01-26 |
|
341,54 |
USD |
2024-01-25 |
|
341,00 |
USD |
2024-01-24 |
|
341,60 |
USD |
2024-01-23 |
|
340,64 |
USD |
2024-01-22 |
|
335,28 |
USD |
2024-01-19 |
|
334,20 |
USD |
2024-01-18 |
|
335,75 |
USD |
2024-01-17 |
|
337,24 |
USD |
2024-01-16 |
|
340,58 |
USD |
2024-01-15 |
|
343,00 |
USD |
2024-01-12 |
|
341,23 |
USD |
2024-01-11 |
|
342,26 |
USD |
2024-01-10 |
|
342,86 |
USD |
2024-01-09 |
|
342,76 |
USD |
2024-01-08 |
|
342,14 |
USD |
2024-01-05 |
|
341,42 |
USD |
2024-01-04 |
|
341,53 |
USD |
2024-01-03 |
|
344,54 |
USD |
2024-01-02 |
|
345,52 |
USD |
2023-12-29 |
|
346,03 |
USD |
2023-12-28 |
|
345,23 |
USD |
2023-12-27 |
|
343,75 |
USD |
2023-12-22 |
|
340,33 |
USD |
2023-12-21 |
|
341,99 |
USD |
2023-12-20 |
|
341,61 |
USD |
2023-12-19 |
|
339,57 |
USD |
2023-12-18 |
|
339,57 |
USD |
2023-12-15 |
|
342,74 |
USD |
2023-12-14 |
|
329,93 |
USD |
2023-12-13 |
|
328,99 |
USD |
2023-12-12 |
|
329,41 |
USD |
2023-12-11 |
|
329,31 |
USD |
2023-12-08 |
|
327,67 |
USD |
2023-12-07 |
|
329,10 |
USD |
2023-12-06 |
|
328,35 |
USD |
2023-12-05 |
|
331,45 |
USD |
2023-12-04 |
|
327,99 |
USD |
2023-12-01 |
|
326,41 |
USD |
2023-11-30 |
|
327,13 |
USD |
2023-11-29 |
|
323,91 |
USD |
2023-11-28 |
|
323,84 |
USD |
2023-11-27 |
|
324,37 |
USD |
2023-11-24 |
|
323,05 |
USD |
2023-11-23 |
|
322,40 |
USD |
2023-11-22 |
|
321,39 |
USD |
2023-11-21 |
|
321,13 |
USD |
2023-11-20 |
|
321,24 |
USD |
2023-11-17 |
|
320,65 |
USD |
2023-11-16 |
|
321,98 |
USD |
2023-11-15 |
|
318,35 |
USD |
2023-11-14 |
|
310,87 |
USD |
2023-11-13 |
|
309,30 |
USD |
2023-11-10 |
|
311,89 |
USD |
2023-11-09 |
|
312,36 |
USD |
2023-11-08 |
|
312,89 |
USD |
2023-11-07 |
|
315,12 |
USD |
2023-11-06 |
|
316,33 |
USD |
2023-11-03 |
|
309,32 |
USD |
2023-11-02 |
|
300,44 |
USD |
2023-10-31 |
|
297,67 |
USD |
2023-10-30 |
|
299,29 |
USD |
2023-10-27 |
|
301,36 |
USD |
2023-10-26 |
|
300,08 |
USD |
2023-10-25 |
|
302,52 |
USD |
2023-10-24 |
|
301,29 |
USD |
2023-10-23 |
|
304,95 |
USD |
2023-10-20 |
|
308,25 |
USD |
2023-10-19 |
|
310,34 |
USD |
2023-10-18 |
|
312,17 |
USD |
2023-10-17 |
|
309,41 |
USD |
2023-10-16 |
|
309,02 |
USD |
2023-10-13 |
|
309,42 |
USD |
2023-10-12 |
|
311,55 |
USD |
2023-10-11 |
|
310,39 |
USD |
2023-10-10 |
|
305,87 |
USD |
2023-10-09 |
|
301,82 |
USD |
2023-10-06 |
|
305,67 |
USD |
2023-10-05 |
|
303,83 |
USD |
2023-10-04 |
|
306,98 |
USD |
2023-10-03 |
|
310,35 |
USD |
2023-10-02 |
|
314,84 |
USD |
2023-09-29 |
|
312,91 |
USD |
2023-09-28 |
|
312,29 |
USD |
2023-09-27 |
|
313,86 |
USD |
2023-09-26 |
|
313,97 |
USD |
2023-09-25 |
|
315,66 |
USD |
2023-09-22 |
|
317,27 |
USD |
2023-09-21 |
|
323,09 |
USD |
2023-09-20 |
|
321,01 |
USD |
2023-09-19 |
|
319,84 |
USD |
2023-09-18 |
|
322,65 |
USD |
2023-09-15 |
|
321,96 |
USD |
2023-09-14 |
|
320,11 |
USD |
2023-09-13 |
|
320,48 |
USD |
2023-09-12 |
|
320,44 |
USD |
2023-09-11 |
|
319,13 |
USD |
2023-09-08 |
|
319,97 |
USD |
2023-09-07 |
|
322,49 |
USD |
2023-09-06 |
|
325,24 |
USD |
2023-09-05 |
|
327,02 |
USD |
2023-09-04 |
|
328,43 |
USD |
2023-09-01 |
|
328,16 |
USD |
2023-08-31 |
|
327,78 |
USD |
2023-08-30 |
|
323,66 |
USD |
2023-08-29 |
|
323,52 |
USD |
2023-08-28 |
|
319,78 |
USD |
2023-08-25 |
|
322,93 |
USD |
2023-08-24 |
|
320,46 |
USD |
2023-08-23 |
|
320,91 |
USD |
2023-08-22 |
|
321,43 |
USD |
2023-08-21 |
|
321,04 |
USD |
2023-08-18 |
|
323,57 |
USD |
2023-08-17 |
|
324,91 |
USD |
2023-08-16 |
|
328,03 |
USD |
2023-08-14 |
|
328,84 |
USD |
2023-08-11 |
|
333,36 |
USD |
2023-08-10 |
|
332,21 |
USD |
2023-08-09 |
|
330,01 |
USD |
2023-08-08 |
|
333,77 |
USD |
2023-08-07 |
|
334,04 |
USD |
2023-08-04 |
|
332,05 |
USD |
2023-08-03 |
|
334,79 |
USD |
2023-08-02 |
|
338,21 |
USD |
2023-08-01 |
|
339,36 |
USD |
2023-07-31 |
|
338,40 |
USD |
2023-07-28 |
|
340,95 |
USD |
2023-07-27 |
|
339,76 |
USD |
2023-07-26 |
|
339,23 |
USD |
2023-07-25 |
|
339,53 |
USD |
2023-07-24 |
|
338,15 |
USD |
2023-07-21 |
|
339,02 |
USD |
2023-07-20 |
|
338,75 |
USD |
2023-07-19 |
|
336,87 |
USD |
2023-07-18 |
|
334,08 |
USD |
2023-07-17 |
|
335,42 |
USD |
2023-07-14 |
|
337,00 |
USD |
2023-07-13 |
|
336,19 |
USD |
2023-07-12 |
|
331,63 |
USD |
2023-07-11 |
|
330,23 |
USD |
2023-07-10 |
|
327,53 |
USD |
2023-07-07 |
|
325,38 |
USD |
2023-07-06 |
|
328,54 |
USD |
2023-07-05 |
|
330,43 |
USD |
2023-07-04 |
|
329,62 |
USD |
2023-07-03 |
|
328,19 |
USD |
2023-06-30 |
|
324,85 |
USD |
2023-06-29 |
|
322,65 |
USD |
2023-06-28 |
|
319,95 |
USD |
2023-06-27 |
|
319,83 |
USD |
2023-06-26 |
|
320,97 |
USD |
2023-06-22 |
|
322,77 |
USD |
2023-06-21 |
|
323,47 |
USD |
2023-06-20 |
|
326,36 |
USD |
2023-06-19 |
|
326,29 |
USD |
2023-06-16 |
|
323,81 |
USD |
2023-06-15 |
|
324,79 |
USD |
2023-06-14 |
|
321,85 |
USD |
2023-06-13 |
|
318,87 |
USD |
2023-06-12 |
|
318,07 |
USD |
2023-06-09 |
|
317,23 |
USD |
2023-06-08 |
|
317,20 |
USD |
2023-06-07 |
|
313,64 |
USD |
2023-06-06 |
|
314,46 |
USD |
2023-06-05 |
|
311,87 |
USD |
2023-06-02 |
|
305,68 |
USD |
2023-06-01 |
|
306,89 |
USD |
2023-05-31 |
|
310,80 |
USD |
2023-05-30 |
|
309,65 |
USD |
2023-05-26 |
|
309,04 |
USD |
2023-05-25 |
|
310,89 |
USD |
2023-05-24 |
|
316,59 |
USD |
2023-05-23 |
|
315,25 |
USD |
2023-05-22 |
|
317,11 |
USD |
2023-05-19 |
|
310,70 |
USD |
2023-05-17 |
|
312,28 |
USD |
2023-05-16 |
|
312,89 |
USD |
2023-05-15 |
|
313,50 |
USD |
2023-05-12 |
|
311,90 |
USD |
2023-05-11 |
|
314,55 |
USD |
2023-05-10 |
|
315,34 |
USD |
2023-05-08 |
|
312,93 |
USD |
2023-05-05 |
|
309,85 |
USD |
2023-05-04 |
|
315,92 |
USD |
2023-05-03 |
|
316,65 |
USD |
2023-05-02 |
|
318,17 |
USD |
2023-04-28 |
|
315,20 |
USD |
2023-04-27 |
|
314,74 |
USD |
2023-04-26 |
|
317,29 |
USD |
2023-04-25 |
|
319,42 |
USD |
2023-04-24 |
|
318,23 |
USD |
2023-04-21 |
|
318,52 |
USD |
2023-04-20 |
|
318,59 |
USD |
2023-04-19 |
|
320,47 |
USD |
2023-04-18 |
|
319,18 |
USD |
2023-04-17 |
|
321,16 |
USD |
2023-04-14 |
|
318,38 |
USD |
2023-04-13 |
|
320,47 |
USD |
2023-04-12 |
|
318,42 |
USD |
2023-04-11 |
|
314,40 |
USD |
2023-04-06 |
|
315,03 |
USD |
2023-04-05 |
|
316,21 |
USD |
2023-04-04 |
|
317,29 |
USD |
2023-04-03 |
|
313,25 |
USD |
2023-03-31 |
|
312,78 |
USD |
2023-03-30 |
|
308,68 |
USD |
2023-03-29 |
|
306,14 |
USD |
2023-03-28 |
|
304,04 |
USD |
2023-03-27 |
|
296,55 |
USD |
2023-03-24 |
|
303,44 |
USD |
2023-03-23 |
|
306,59 |
USD |
2023-03-22 |
|
305,72 |
USD |
2023-03-21 |
|
301,96 |
USD |
2023-03-20 |
|
297,64 |
USD |
2023-03-17 |
|
300,45 |
USD |
2023-03-16 |
|
299,35 |
USD |
2023-03-15 |
|
308,27 |
USD |
2023-03-14 |
|
305,35 |
USD |
2023-03-13 |
|
311,36 |
USD |
2023-03-10 |
|
320,55 |
USD |
2023-03-09 |
|
320,78 |
USD |
2023-03-08 |
|
325,26 |
USD |
2023-03-07 |
|
327,62 |
USD |
2023-03-06 |
|
325,57 |
USD |
2023-03-03 |
|
321,34 |
USD |
2023-03-02 |
|
323,85 |
USD |
2023-03-01 |
|
324,97 |
USD |
2023-02-28 |
|
327,85 |
USD |
2023-02-27 |
|
322,39 |
USD |
2023-02-24 |
|
327,66 |
USD |
2023-02-23 |
|
326,97 |
USD |
2023-02-22 |
|
328,50 |
USD |
2023-02-21 |
|
332,25 |
USD |
2023-02-20 |
|
330,04 |
USD |
2023-02-17 |
|
331,70 |
USD |
2023-02-16 |
|
330,98 |
USD |
2023-02-15 |
|
333,77 |
USD |
2023-02-14 |
|
330,98 |
USD |
2023-02-13 |
|
329,72 |
USD |
2023-02-10 |
|
334,46 |
USD |
2023-02-09 |
|
335,77 |
USD |
2023-02-08 |
|
331,65 |
USD |
2023-02-07 |
|
333,17 |
USD |
2023-02-06 |
|
336,84 |
USD |
2023-02-03 |
|
338,45 |
USD |
2023-02-02 |
|
335,44 |
USD |
2023-02-01 |
|
331,51 |
USD |
2023-01-31 |
|
333,23 |
USD |
2023-01-30 |
|
333,26 |
USD |
2023-01-27 |
|
330,58 |
USD |
2023-01-26 |
|
326,81 |
USD |
2023-01-25 |
|
328,34 |
USD |
2023-01-24 |
|
327,73 |
USD |
2023-01-23 |
|
322,57 |
USD |
2023-01-20 |
|
321,42 |
USD |
2023-01-19 |
|
329,62 |
USD |
2023-01-18 |
|
328,31 |
USD |
2023-01-17 |
|
328,84 |
USD |
2023-01-16 |
|
326,58 |
USD |
2023-01-13 |
|
326,10 |
USD |
2023-01-12 |
|
324,37 |
USD |
2023-01-11 |
|
320,71 |
USD |
2023-01-10 |
|
321,46 |
USD |
2023-01-09 |
|
315,17 |
USD |
2023-01-06 |
|
312,93 |
USD |
2023-01-05 |
|
314,00 |
USD |
2023-01-04 |
|
311,05 |
USD |
2023-01-03 |
|
310,76 |
USD |
2023-01-02 |
|
309,52 |
USD |
2022-12-30 |
|
309,38 |
USD |
2022-12-29 |
|
310,84 |
USD |
2022-12-28 |
|
309,05 |
USD |
2022-12-27 |
|
306,78 |
USD |
2022-12-23 |
|
307,28 |
USD |
2022-12-22 |
|
308,52 |
USD |
2022-12-21 |
|
306,47 |
USD |
2022-12-20 |
|
307,60 |
USD |
2022-12-19 |
|
309,44 |
USD |
2022-12-16 |
|
312,98 |
USD |
2022-12-15 |
|
320,48 |
USD |
2022-12-14 |
|
324,26 |
USD |
2022-12-13 |
|
314,03 |
USD |
2022-12-12 |
|
315,56 |
USD |
2022-12-09 |
|
316,19 |
USD |
2022-12-08 |
|
314,24 |
USD |
2022-12-07 |
|
317,58 |
USD |
2022-12-06 |
|
320,81 |
USD |
2022-12-05 |
|
322,45 |
USD |
2022-12-02 |
|
326,34 |
USD |
2022-12-01 |
|
317,02 |
USD |
2022-11-30 |
|
317,59 |
USD |
2022-11-29 |
|
318,87 |
USD |
2022-11-28 |
|
320,93 |
USD |
2022-11-25 |
|
320,59 |
USD |
2022-11-24 |
|
318,95 |
USD |
2022-11-23 |
|
316,47 |
USD |
2022-11-22 |
|
313,88 |
USD |
2022-11-21 |
|
315,13 |
USD |
2022-11-18 |
|
309,98 |
USD |
2022-11-17 |
|
315,00 |
USD |
2022-11-16 |
|
319,08 |
USD |
2022-11-15 |
|
317,64 |
USD |
2022-11-14 |
|
316,31 |
USD |
2022-11-11 |
|
312,04 |
USD |
2022-11-10 |
|
303,63 |
USD |
2022-11-09 |
|
305,55 |
USD |
2022-11-08 |
|
303,00 |
USD |
2022-11-07 |
|
303,61 |
USD |
2022-11-04 |
|
297,38 |
USD |
2022-11-03 |
|
304,88 |
USD |
2022-11-02 |
|
303,64 |
USD |
2022-10-31 |
|
301,98 |
USD |
2022-10-28 |
|
301,60 |
USD |
2022-10-27 |
|
299,64 |
USD |
2022-10-26 |
|
296,72 |
USD |
2022-10-25 |
|
293,67 |
USD |
2022-10-24 |
|
288,15 |
USD |
2022-10-21 |
|
289,24 |
USD |
2022-10-20 |
|
289,97 |
USD |
2022-10-19 |
|
294,57 |
USD |
2022-10-18 |
|
289,45 |
USD |
2022-10-17 |
|
290,94 |
USD |
2022-10-14 |
|
280,89 |
USD |
2022-10-13 |
|
284,07 |
USD |
2022-10-12 |
|
283,90 |
USD |
2022-10-11 |
|
287,58 |
USD |
2022-10-10 |
|
288,88 |
USD |
2022-10-07 |
|
295,74 |
USD |
2022-10-06 |
|
295,02 |
USD |
2022-10-05 |
|
295,30 |
USD |
2022-10-04 |
|
282,51 |
USD |
2022-10-03 |
|
282,28 |
USD |
2022-09-30 |
|
280,16 |
USD |
2022-09-29 |
|
282,31 |
USD |
2022-09-28 |
|
282,86 |
USD |
2022-09-27 |
|
284,52 |
USD |
2022-09-26 |
|
285,61 |
USD |
2022-09-23 |
|
293,35 |
USD |
2022-09-22 |
|
302,17 |
USD |
2022-09-21 |
|
301,40 |
USD |
2022-09-20 |
|
303,44 |
USD |
2022-09-19 |
|
301,43 |
USD |
2022-09-16 |
|
310,09 |
USD |
2022-09-15 |
|
308,27 |
USD |
2022-09-14 |
|
314,03 |
USD |
2022-09-13 |
|
319,81 |
USD |
2022-09-12 |
|
313,71 |
USD |
2022-09-09 |
|
307,09 |
USD |
2022-09-08 |
|
302,89 |
USD |
2022-09-07 |
|
303,33 |
USD |
2022-09-06 |
|
304,52 |
USD |
2022-09-05 |
|
306,79 |
USD |
2022-09-02 |
|
303,11 |
USD |
2022-09-01 |
|
308,83 |
USD |
2022-08-31 |
|
310,69 |
USD |
2022-08-30 |
|
311,09 |
USD |
2022-08-29 |
|
320,94 |
USD |
2022-08-26 |
|
319,11 |
USD |
2022-08-25 |
|
315,58 |
USD |
2022-08-24 |
|
317,64 |
USD |
2022-08-23 |
|
317,90 |
USD |
2022-08-22 |
|
322,55 |
USD |
2022-08-19 |
|
324,30 |
USD |
2022-08-18 |
|
324,64 |
USD |
2022-08-17 |
|
326,84 |
USD |
2022-08-16 |
|
324,31 |
USD |
2022-08-12 |
|
323,35 |
USD |
2022-08-11 |
|
318,67 |
USD |
2022-08-10 |
|
314,19 |
USD |
2022-08-09 |
|
317,32 |
USD |
2022-08-08 |
|
312,88 |
USD |
2022-08-05 |
|
315,32 |
USD |
2022-08-04 |
|
313,55 |
USD |
2022-08-03 |
|
312,99 |
USD |
2022-08-02 |
|
314,73 |
USD |
2022-08-01 |
|
313,02 |
USD |
2022-07-29 |
|
308,97 |
USD |
2022-07-28 |
|
307,04 |
USD |
2022-07-27 |
|
307,97 |
USD |
2022-07-26 |
|
309,11 |
USD |
2022-07-25 |
|
309,40 |
USD |
2022-07-22 |
|
306,86 |
USD |
2022-07-21 |
|
304,72 |
USD |
2022-07-20 |
|
302,39 |
USD |
2022-07-19 |
|
300,18 |
USD |
2022-07-18 |
|
293,66 |
USD |
2022-07-15 |
|
290,42 |
USD |
2022-07-14 |
|
294,30 |
USD |
2022-07-13 |
|
297,73 |
USD |
2022-07-12 |
|
298,08 |
USD |
2022-07-11 |
|
299,44 |
USD |
2022-07-08 |
|
300,78 |
USD |
2022-07-07 |
|
296,15 |
USD |
2022-07-06 |
|
292,51 |
USD |
2022-07-05 |
|
300,19 |
USD |
2022-07-04 |
|
298,61 |
USD |
2022-07-01 |
|
294,59 |
USD |
2022-06-30 |
|
301,52 |
USD |
2022-06-29 |
|
310,70 |
USD |
2022-06-28 |
|
304,60 |
USD |
2022-06-27 |
|
301,12 |
USD |
2022-06-24 |
|
295,22 |
USD |
2022-06-22 |
|
298,07 |
USD |
2022-06-21 |
|
293,16 |
USD |
2022-06-20 |
|
294,59 |
USD |
2022-06-17 |
|
294,31 |
USD |
2022-06-16 |
|
304,74 |
USD |
2022-06-15 |
|
304,27 |
USD |
2022-06-14 |
|
305,49 |
USD |
2022-06-13 |
|
317,26 |
USD |
2022-06-10 |
|
327,99 |
USD |
2022-06-09 |
|
333,09 |
USD |
2022-06-08 |
|
330,03 |
USD |
2022-06-07 |
|
331,77 |
USD |
2022-06-03 |
|
329,44 |
USD |
2022-06-02 |
|
332,34 |
USD |
2022-06-01 |
|
332,35 |
USD |
2022-05-31 |
|
335,84 |
USD |
2022-05-30 |
|
333,07 |
USD |
2022-05-27 |
|
320,10 |
USD |
2022-05-25 |
|
317,84 |
USD |
2022-05-24 |
|
318,03 |
USD |
2022-05-23 |
|
317,81 |
USD |
2022-05-20 |
|
315,18 |
USD |
2022-05-19 |
|
322,93 |
USD |
2022-05-18 |
|
324,24 |
USD |
2022-05-17 |
|
318,08 |
USD |
2022-05-16 |
|
317,00 |
USD |
2022-05-13 |
|
310,37 |
USD |
2022-05-12 |
|
317,72 |
USD |
2022-05-11 |
|
318,90 |
USD |
2022-05-10 |
|
324,12 |
USD |
2022-05-06 |
|
333,85 |
USD |
2022-05-05 |
|
330,29 |
USD |
2022-05-04 |
|
327,70 |
USD |
2022-05-03 |
|
324,77 |
USD |
2022-05-02 |
|
332,72 |
USD |
2022-04-29 |
|
327,00 |
USD |
2022-04-28 |
|
328,78 |
USD |
2022-04-27 |
|
333,07 |
USD |
2022-04-26 |
|
329,10 |
USD |
2022-04-25 |
|
341,10 |
USD |
2022-04-22 |
|
351,21 |
USD |
2022-04-21 |
|
346,11 |
USD |
2022-04-20 |
|
343,02 |
USD |
2022-04-19 |
|
342,18 |
USD |
2022-04-14 |
|
338,93 |
USD |
2022-04-13 |
|
341,43 |
USD |
2022-04-12 |
|
341,29 |
USD |
2022-04-11 |
|
336,93 |
USD |
2022-04-08 |
|
335,21 |
USD |
2022-04-07 |
|
335,42 |
USD |
2022-04-06 |
|
341,64 |
USD |
2022-04-05 |
|
339,92 |
USD |
2022-04-04 |
|
341,07 |
USD |
2022-04-01 |
|
343,33 |
USD |
2022-03-31 |
|
345,78 |
USD |
2022-03-30 |
|
344,35 |
USD |
2022-03-29 |
|
340,16 |
USD |
2022-03-28 |
|
342,02 |
USD |
2022-03-25 |
|
337,76 |
USD |
2022-03-24 |
|
336,45 |
USD |
2022-03-23 |
|
338,49 |
USD |
2022-03-22 |
|
337,14 |
USD |
2022-03-21 |
|
332,59 |
USD |
2022-03-18 |
|
330,65 |
USD |
2022-03-17 |
|
329,03 |
USD |
2022-03-16 |
|
322,70 |
USD |
2022-03-15 |
|
324,88 |
USD |
2022-03-14 |
|
325,36 |
USD |
2022-03-11 |
|
323,07 |
USD |
2022-03-10 |
|
322,37 |
USD |
2022-03-09 |
|
317,08 |
USD |
2022-03-08 |
|
324,14 |
USD |
2022-03-07 |
|
327,58 |
USD |
2022-03-04 |
|
333,92 |
USD |
2022-03-03 |
|
330,83 |
USD |
2022-03-02 |
|
331,76 |
USD |
2022-03-01 |
|
331,12 |
USD |
2022-02-28 |
|
327,06 |
USD |
2022-02-25 |
|
318,67 |
USD |
2022-02-24 |
|
329,37 |
USD |
2022-02-23 |
|
330,18 |
USD |
2022-02-22 |
|
329,48 |
USD |
2022-02-21 |
|
332,65 |
USD |
2022-02-18 |
|
330,80 |
USD |
2022-02-17 |
|
333,06 |
USD |
2022-02-16 |
|
330,10 |
USD |
2022-02-15 |
|
329,75 |
USD |
2022-02-14 |
|
333,13 |
USD |
2022-02-11 |
|
335,68 |
USD |
2022-02-10 |
|
334,64 |
USD |
2022-02-09 |
|
328,66 |
USD |
2022-02-08 |
|
327,22 |
USD |
2022-02-07 |
|
325,77 |
USD |
2022-02-04 |
|
327,51 |
USD |
2022-02-03 |
|
327,05 |
USD |
2022-02-02 |
|
326,39 |
USD |
2022-02-01 |
|
321,28 |
USD |
2022-01-31 |
|
316,18 |
USD |
2022-01-28 |
|
323,92 |
USD |
2022-01-27 |
|
326,19 |
USD |
2022-01-26 |
|
316,62 |
USD |
2022-01-25 |
|
317,18 |
USD |
2022-01-24 |
|
326,20 |
USD |
2022-01-21 |
|
333,32 |
USD |
2022-01-20 |
|
335,62 |
USD |
2022-01-19 |
|
336,63 |
USD |
2022-01-18 |
|
339,91 |
USD |
2022-01-17 |
|
338,15 |
USD |
2022-01-14 |
|
340,76 |
USD |
2022-01-13 |
|
339,53 |
USD |
2022-01-12 |
|
334,36 |
USD |
2022-01-11 |
|
334,01 |
USD |
2022-01-10 |
|
335,80 |
USD |
2022-01-07 |
|
332,85 |
USD |
2022-01-06 |
|
337,76 |
USD |
2022-01-05 |
|
334,81 |
USD |
2022-01-04 |
|
330,18 |
USD |
2022-01-03 |
|
328,15 |
USD |
2021-12-31 |
|
330,01 |
USD |
2021-12-30 |
|
328,34 |
USD |
2021-12-29 |
|
328,95 |
USD |
2021-12-28 |
|
323,84 |
USD |
2021-12-27 |
|
323,89 |
USD |
2021-12-23 |
|
318,86 |
USD |
2021-12-22 |
|
317,24 |
USD |
2021-12-21 |
|
311,32 |
USD |
2021-12-20 |
|
316,46 |
USD |
2021-12-17 |
|
321,13 |
USD |
2021-12-16 |
|
314,42 |
USD |
2021-12-15 |
|
319,15 |
USD |
2021-12-14 |
|
317,14 |
USD |
2021-12-13 |
|
319,72 |
USD |
2021-12-10 |
|
320,00 |
USD |
2021-12-09 |
|
321,86 |
USD |
2021-12-08 |
|
321,36 |
USD |
2021-12-07 |
|
315,45 |
USD |
2021-12-06 |
|
311,80 |
USD |
2021-12-03 |
|
309,57 |
USD |
2021-12-02 |
|
313,05 |
USD |
2021-12-01 |
|
312,73 |
USD |
2021-11-30 |
|
316,95 |
USD |
2021-11-29 |
|
315,92 |
USD |
2021-11-26 |
|
326,26 |
USD |
2021-11-25 |
|
326,03 |
USD |
2021-11-24 |
|
326,95 |
USD |
2021-11-23 |
|
324,52 |
USD |
2021-11-22 |
|
323,53 |
USD |
2021-11-19 |
|
326,81 |
USD |
2021-11-18 |
|
328,60 |
USD |
2021-11-17 |
|
330,79 |
USD |
2021-11-16 |
|
331,38 |
USD |
2021-11-15 |
|
330,09 |
USD |
2021-11-12 |
|
328,88 |
USD |
2021-11-11 |
|
330,48 |
USD |
2021-11-10 |
|
329,46 |
USD |
2021-11-09 |
|
330,88 |
USD |
2021-11-08 |
|
330,41 |
USD |
2021-11-05 |
|
328,85 |
USD |
2021-11-04 |
|
329,77 |
USD |
2021-11-03 |
|
327,35 |
USD |
2021-11-02 |
|
326,84 |
USD |
2021-10-29 |
|
326,84 |
USD |
2021-10-28 |
|
328,67 |
USD |
2021-10-27 |
|
331,39 |
USD |
2021-10-26 |
|
330,77 |
USD |
2021-10-25 |
|
330,91 |
USD |
2021-10-22 |
|
329,50 |
USD |
2021-10-21 |
|
327,12 |
USD |
2021-10-20 |
|
324,21 |
USD |
2021-10-19 |
|
322,56 |
USD |
2021-10-18 |
|
325,47 |
USD |
2021-10-15 |
|
321,11 |
USD |
2021-10-14 |
|
316,64 |
USD |
2021-10-13 |
|
318,62 |
USD |
2021-10-12 |
|
321,35 |
USD |
2021-10-11 |
|
320,01 |
USD |
2021-10-08 |
|
319,92 |
USD |
2021-10-07 |
|
312,94 |
USD |
2021-10-06 |
|
315,66 |
USD |
2021-10-05 |
|
318,91 |
USD |
2021-10-04 |
|
313,49 |
USD |
2021-10-01 |
|
317,53 |
USD |
2021-09-30 |
|
317,77 |
USD |
2021-09-29 |
|
319,16 |
USD |
2021-09-28 |
|
320,95 |
USD |
2021-09-27 |
|
317,24 |
USD |
2021-09-24 |
|
316,02 |
USD |
2021-09-23 |
|
312,00 |
USD |
2021-09-22 |
|
310,08 |
USD |
2021-09-21 |
|
309,84 |
USD |
2021-09-20 |
|
315,96 |
USD |
2021-09-17 |
|
317,14 |
USD |
2021-09-16 |
|
316,37 |
USD |
2021-09-15 |
|
317,13 |
USD |
2021-09-14 |
|
317,95 |
USD |
2021-09-13 |
|
318,47 |
USD |
2021-09-10 |
|
320,18 |
USD |
2021-09-09 |
|
320,36 |
USD |
2021-09-08 |
|
322,66 |
USD |
2021-09-07 |
|
323,12 |
USD |
2021-09-06 |
|
323,19 |
USD |
2021-09-03 |
|
322,85 |
USD |
2021-09-02 |
|
320,22 |
USD |
2021-09-01 |
|
320,21 |
USD |
2021-08-31 |
|
321,55 |
USD |
2021-08-30 |
|
320,47 |
USD |
2021-08-27 |
|
320,06 |
USD |
2021-08-26 |
|
320,57 |
USD |
2021-08-25 |
|
319,24 |
USD |
2021-08-24 |
|
317,24 |
USD |
2021-08-23 |
|
312,64 |
USD |
2021-08-20 |
|
314,70 |
USD |
2021-08-19 |
|
317,67 |
USD |
2021-08-18 |
|
318,35 |
USD |
2021-08-17 |
|
319,03 |
USD |
2021-08-16 |
|
322,59 |
USD |
2021-08-13 |
|
321,66 |
USD |
2021-08-12 |
|
320,07 |
USD |
2021-08-11 |
|
317,51 |
USD |
2021-08-10 |
|
316,50 |
USD |
2021-08-09 |
|
317,59 |
USD |
2021-08-06 |
|
314,55 |
USD |
2021-08-05 |
|
313,52 |
USD |
2021-08-04 |
|
312,10 |
USD |
2021-08-03 |
|
317,67 |
USD |
2021-08-02 |
|
317,38 |
USD |
2021-07-30 |
|
315,74 |
USD |
2021-07-29 |
|
311,61 |
USD |
2021-07-28 |
|
309,99 |
USD |
2021-07-27 |
|
311,79 |
USD |
2021-07-26 |
|
309,63 |
USD |
2021-07-23 |
|
309,07 |
USD |
2021-07-22 |
|
311,25 |
USD |
2021-07-21 |
|
304,29 |
USD |
2021-07-20 |
|
300,97 |
USD |
2021-07-19 |
|
311,54 |
USD |
2021-07-16 |
|
310,60 |
USD |
2021-07-15 |
|
313,57 |
USD |
2021-07-14 |
|
314,88 |
USD |
2021-07-13 |
|
314,95 |
USD |
2021-07-12 |
|
313,79 |
USD |
2021-07-09 |
|
309,03 |
USD |
2021-07-08 |
|
313,42 |
USD |
2021-07-07 |
|
315,34 |
USD |
2021-07-06 |
|
318,94 |
USD |
2021-07-05 |
|
318,56 |
USD |
2021-07-02 |
|
318,55 |
USD |
2021-07-01 |
|
315,97 |
USD |
2021-06-30 |
|
318,48 |
USD |
2021-06-29 |
|
317,92 |
USD |
2021-06-28 |
|
319,17 |
USD |
2021-06-25 |
|
315,81 |
USD |
2021-06-24 |
|
314,38 |
USD |
2021-06-22 |
|
313,08 |
USD |
2021-06-21 |
|
312,07 |
USD |
2021-06-18 |
|
320,25 |
USD |
2021-06-17 |
|
322,77 |
USD |
2021-06-16 |
|
323,60 |
USD |
2021-06-15 |
|
324,26 |
USD |
2021-06-14 |
|
325,07 |
USD |
2021-06-11 |
|
325,39 |
USD |
2021-06-10 |
|
325,68 |
USD |
2021-06-09 |
|
323,71 |
USD |
2021-06-08 |
|
326,54 |
USD |
2021-06-07 |
|
325,92 |
USD |
2021-06-04 |
|
323,17 |
USD |
2021-06-03 |
|
325,25 |
USD |
2021-06-02 |
|
326,02 |
USD |
2021-06-01 |
|
323,88 |
USD |
2021-05-31 |
|
323,98 |
USD |
2021-05-28 |
|
324,17 |
USD |
2021-05-27 |
|
320,23 |
USD |
2021-05-26 |
|
322,79 |
USD |
2021-05-25 |
|
324,73 |
USD |
2021-05-21 |
|
320,89 |
USD |
2021-05-20 |
|
318,39 |
USD |
2021-05-19 |
|
325,89 |
USD |
2021-05-18 |
|
323,93 |
USD |
2021-05-17 |
|
323,75 |
USD |
2021-05-14 |
|
321,30 |
USD |
2021-05-12 |
|
324,60 |
USD |
2021-05-11 |
|
330,21 |
USD |
2021-05-10 |
|
325,14 |
USD |
2021-05-07 |
|
321,34 |
USD |
2021-05-06 |
|
320,58 |
USD |
2021-05-05 |
|
319,34 |
USD |
2021-05-04 |
|
321,34 |
USD |
2021-05-03 |
|
320,11 |
USD |
2021-04-30 |
|
321,08 |
USD |
2021-04-29 |
|
318,29 |
USD |
2021-04-28 |
|
317,00 |
USD |
2021-04-27 |
|
317,85 |
USD |
2021-04-26 |
|
314,25 |
USD |
2021-04-23 |
|
313,79 |
USD |
2021-04-22 |
|
311,61 |
USD |
2021-04-21 |
|
311,99 |
USD |
2021-04-20 |
|
315,09 |
USD |
2021-04-19 |
|
315,04 |
USD |
2021-04-16 |
|
312,45 |
USD |
2021-04-15 |
|
312,00 |
USD |
2021-04-14 |
|
308,42 |
USD |
2021-04-13 |
|
310,19 |
USD |
2021-04-12 |
|
309,53 |
USD |
2021-04-09 |
|
308,25 |
USD |
2021-04-08 |
|
309,48 |
USD |
2021-04-07 |
|
310,66 |
USD |
2021-04-06 |
|
304,64 |
USD |
2021-04-01 |
|
305,37 |
USD |
2021-03-31 |
|
303,85 |
USD |
2021-03-30 |
|
305,39 |
USD |
2021-03-29 |
|
303,51 |
USD |
2021-03-26 |
|
295,53 |
USD |
2021-03-25 |
|
301,96 |
USD |
2021-03-24 |
|
300,32 |
USD |
2021-03-23 |
|
303,18 |
USD |
2021-03-22 |
|
305,84 |
USD |
2021-03-19 |
|
308,56 |
USD |
2021-03-18 |
|
304,08 |
USD |
2021-03-17 |
|
304,90 |
USD |
2021-03-16 |
|
305,98 |
USD |
2021-03-15 |
|
303,49 |
USD |
2021-03-12 |
|
302,18 |
USD |
2021-03-11 |
|
299,30 |
USD |
2021-03-10 |
|
297,44 |
USD |
2021-03-09 |
|
294,99 |
USD |
2021-03-08 |
|
289,50 |
USD |
2021-03-05 |
|
291,22 |
USD |
2021-03-04 |
|
290,59 |
USD |
2021-03-03 |
|
291,36 |
USD |
2021-03-02 |
|
289,78 |
USD |
2021-03-01 |
|
285,55 |
USD |
2021-02-26 |
|
293,01 |
USD |
2021-02-25 |
|
290,34 |
USD |
2021-02-24 |
|
286,49 |
USD |
2021-02-23 |
|
286,60 |
USD |
2021-02-22 |
|
285,60 |
USD |
2021-02-19 |
|
285,14 |
USD |
2021-02-18 |
|
285,02 |
USD |
2021-02-17 |
|
285,75 |
USD |
2021-02-16 |
|
284,92 |
USD |
2021-02-15 |
|
283,82 |
USD |
2021-02-12 |
|
283,68 |
USD |
2021-02-11 |
|
283,18 |
USD |
2021-02-10 |
|
281,04 |
USD |
2021-02-09 |
|
281,62 |
USD |
2021-02-08 |
|
279,97 |
USD |
2021-02-05 |
|
276,81 |
USD |
2021-02-04 |
|
273,61 |
USD |
2021-02-03 |
|
271,97 |
USD |
2021-02-02 |
|
267,15 |
USD |
2021-02-01 |
|
269,71 |
USD |
2021-01-29 |
|
269,63 |
USD |
2021-01-28 |
|
268,77 |
USD |
2021-01-27 |
|
275,30 |
USD |
2021-01-26 |
|
274,00 |
USD |
2021-01-25 |
|
275,13 |
USD |
2021-01-22 |
|
278,90 |
USD |
2021-01-21 |
|
278,92 |
USD |
2021-01-20 |
|
278,18 |
USD |
2021-01-19 |
|
276,53 |
USD |
2021-01-18 |
|
275,95 |
USD |
2021-01-15 |
|
277,81 |
USD |
2021-01-14 |
|
276,71 |
USD |
2021-01-13 |
|
275,82 |
USD |
2021-01-12 |
|
273,49 |
USD |
2021-01-11 |
|
274,79 |
USD |
2021-01-08 |
|
274,98 |
USD |
2021-01-07 |
|
268,96 |
USD |
2021-01-06 |
|
262,08 |
USD |
2021-01-05 |
|
263,82 |
USD |
2021-01-04 |
|
260,91 |
USD |
2020-12-31 |
|
262,41 |
USD |
2020-12-30 |
|
261,06 |
USD |
2020-12-29 |
|
262,69 |
USD |
2020-12-28 |
|
260,93 |
USD |
2020-12-23 |
|
257,41 |
USD |
2020-12-22 |
|
256,61 |
USD |
2020-12-21 |
|
261,71 |
USD |
2020-12-18 |
|
261,34 |
USD |
2020-12-17 |
|
261,15 |
USD |
2020-12-16 |
|
257,31 |
USD |
2020-12-15 |
|
260,21 |
USD |
2020-12-14 |
|
258,64 |
USD |
2020-12-11 |
|
259,32 |
USD |
2020-12-10 |
|
260,92 |
USD |
2020-12-09 |
|
258,71 |
USD |
2020-12-08 |
|
258,23 |
USD |
2020-12-07 |
|
259,13 |
USD |
2020-12-04 |
|
255,80 |
USD |
2020-12-03 |
|
254,21 |
USD |
2020-12-02 |
|
255,18 |
USD |
2020-12-01 |
|
254,47 |
USD |
2020-11-30 |
|
256,06 |
USD |
2020-11-27 |
|
256,07 |
USD |
2020-11-26 |
|
254,99 |
USD |
2020-11-25 |
|
256,07 |
USD |
2020-11-24 |
|
250,14 |
USD |
2020-11-23 |
|
246,36 |
USD |
2020-11-20 |
|
245,83 |
USD |
2020-11-19 |
|
250,42 |
USD |
2020-11-18 |
|
245,90 |
USD |
2020-11-17 |
|
247,95 |
USD |
2020-11-16 |
|
242,42 |
USD |
2020-11-13 |
|
239,92 |
USD |
2020-11-12 |
|
242,76 |
USD |
2020-11-11 |
|
243,49 |
USD |
2020-11-10 |
|
243,40 |
USD |
2020-11-09 |
|
230,60 |
USD |
2020-11-06 |
|
229,02 |
USD |
2020-11-05 |
|
225,72 |
USD |
2020-11-04 |
|
226,04 |
USD |
2020-11-03 |
|
219,25 |
USD |
2020-11-02 |
|
213,50 |
USD |
2020-10-30 |
|
215,97 |
USD |
2020-10-29 |
|
214,52 |
USD |
2020-10-28 |
|
221,57 |
USD |
2020-10-27 |
|
222,86 |
USD |
2020-10-26 |
|
227,85 |
USD |
2020-10-23 |
|
223,77 |
USD |
2020-10-22 |
|
224,47 |
USD |
2020-10-21 |
|
225,71 |
USD |
2020-10-20 |
|
226,69 |
USD |
2020-10-19 |
|
225,18 |
USD |
2020-10-16 |
|
221,66 |
USD |
2020-10-15 |
|
225,42 |
USD |
2020-10-14 |
|
225,23 |
USD |
2020-10-13 |
|
226,07 |
USD |
2020-10-12 |
|
225,85 |
USD |
2020-10-09 |
|
223,65 |
USD |
2020-10-08 |
|
220,75 |
USD |
2020-10-07 |
|
219,87 |
USD |
2020-10-06 |
|
218,19 |
USD |
2020-10-05 |
|
212,07 |
USD |
2020-10-02 |
|
212,83 |
USD |
2020-10-01 |
|
213,54 |
USD |
2020-09-30 |
|
212,60 |
USD |
2020-09-29 |
|
212,50 |
USD |
2020-09-28 |
|
206,88 |
USD |
2020-09-25 |
|
204,73 |
USD |
2020-09-24 |
|
211,89 |
USD |
2020-09-23 |
|
210,53 |
USD |
2020-09-22 |
|
211,05 |
USD |
2020-09-21 |
|
218,51 |
USD |
2020-09-18 |
|
217,56 |
USD |
2020-09-17 |
|
218,99 |
USD |
2020-09-16 |
|
218,15 |
USD |
2020-09-15 |
|
217,61 |
USD |
2020-09-14 |
|
213,65 |
USD |
2020-09-11 |
|
217,61 |
USD |
2020-09-10 |
|
216,95 |
USD |
2020-09-09 |
|
216,23 |
USD |
2020-09-08 |
|
219,29 |
USD |
2020-09-07 |
|
220,11 |
USD |
2020-09-04 |
|
224,57 |
USD |
2020-09-03 |
|
220,10 |
USD |
2020-09-02 |
|
217,89 |
USD |
2020-09-01 |
|
219,32 |
USD |
2020-08-31 |
|
220,39 |
USD |
2020-08-28 |
|
220,81 |
USD |
2020-08-27 |
|
218,99 |
USD |
2020-08-26 |
|
221,05 |
USD |
2020-08-25 |
|
217,26 |
USD |
2020-08-24 |
|
216,13 |
USD |
2020-08-21 |
|
216,85 |
USD |
2020-08-20 |
|
220,48 |
USD |
2020-08-19 |
|
220,48 |
USD |
2020-08-18 |
|
220,69 |
USD |
2020-08-17 |
|
220,25 |
USD |
2020-08-14 |
|
221,21 |
USD |
2020-08-13 |
|
222,32 |
USD |
2020-08-12 |
|
223,73 |
USD |
2020-08-11 |
|
218,36 |
USD |
2020-08-10 |
|
213,30 |
USD |
2020-08-07 |
|
214,66 |
USD |
2020-08-06 |
|
215,01 |
USD |
2020-08-05 |
|
212,37 |
USD |
2020-08-04 |
|
211,49 |
USD |
2020-08-03 |
|
211,17 |
USD |
2020-07-31 |
|
209,05 |
USD |
2020-07-30 |
|
211,06 |
USD |
2020-07-29 |
|
210,24 |
USD |
2020-07-28 |
|
210,52 |
USD |
2020-07-27 |
|
212,83 |
USD |
2020-07-24 |
|
212,89 |
USD |
2020-07-23 |
|
211,07 |
USD |
2020-07-22 |
|
214,37 |
USD |
2020-07-21 |
|
211,41 |
USD |
2020-07-20 |
|
213,78 |
USD |
2020-07-17 |
|
212,00 |
USD |
2020-07-16 |
|
211,24 |
USD |
2020-07-15 |
|
204,28 |
USD |
2020-07-14 |
|
203,31 |
USD |
2020-07-13 |
|
200,14 |
USD |
2020-07-10 |
|
201,07 |
USD |
2020-07-09 |
|
204,02 |
USD |
2020-07-08 |
|
204,90 |
USD |
2020-07-07 |
|
209,91 |
USD |
2020-07-06 |
|
205,57 |
USD |
2020-07-03 |
|
209,11 |
USD |
2020-07-02 |
|
207,04 |
USD |
2020-07-01 |
|
203,45 |
USD |
2020-06-30 |
|
201,36 |
USD |
2020-06-29 |
|
203,46 |
USD |
2020-06-26 |
|
202,32 |
USD |
2020-06-25 |
|
205,38 |
USD |
2020-06-24 |
|
208,25 |
USD |
2020-06-22 |
|
213,55 |
USD |
2020-06-19 |
|
210,99 |
USD |
2020-06-18 |
|
213,08 |
USD |
2020-06-17 |
|
217,35 |
USD |
2020-06-16 |
|
203,83 |
USD |
2020-06-15 |