|
42,29 |
USD |
2019-11-22 |
|
42,37 |
USD |
2019-11-25 |
|
42,11 |
USD |
2019-11-26 |
|
42,27 |
USD |
2019-11-27 |
|
42,22 |
USD |
2019-11-28 |
|
41,91 |
USD |
2019-11-29 |
|
41,86 |
USD |
2019-12-02 |
|
41,56 |
USD |
2019-12-03 |
|
42,03 |
USD |
2019-12-04 |
|
42,15 |
USD |
2019-12-05 |
|
42,49 |
USD |
2019-12-06 |
|
42,50 |
USD |
2019-12-09 |
|
42,33 |
USD |
2019-12-10 |
|
42,63 |
USD |
2019-12-11 |
|
43,33 |
USD |
2019-12-12 |
|
43,83 |
USD |
2019-12-13 |
|
44,02 |
USD |
2019-12-16 |
|
44,31 |
USD |
2019-12-17 |
|
44,53 |
USD |
2019-12-18 |
|
44,46 |
USD |
2019-12-19 |
|
44,48 |
USD |
2019-12-20 |
|
44,63 |
USD |
2019-12-23 |
|
45,02 |
USD |
2019-12-27 |
|
44,98 |
USD |
2019-12-30 |
|
44,81 |
USD |
2019-12-31 |
|
45,27 |
USD |
2020-01-02 |
|
45,04 |
USD |
2020-01-03 |
|
44,45 |
USD |
2020-01-06 |
|
44,61 |
USD |
2020-01-07 |
|
44,68 |
USD |
2020-01-08 |
|
45,25 |
USD |
2020-01-09 |
|
45,43 |
USD |
2020-01-10 |
|
45,60 |
USD |
2020-01-13 |
|
45,52 |
USD |
2020-01-14 |
|
45,40 |
USD |
2020-01-15 |
|
45,45 |
USD |
2020-01-16 |
|
45,54 |
USD |
2020-01-17 |
|
45,55 |
USD |
2020-01-20 |
|
44,89 |
USD |
2020-01-21 |
|
45,19 |
USD |
2020-01-22 |
|
44,62 |
USD |
2020-01-23 |
|
44,89 |
USD |
2020-01-24 |
|
43,78 |
USD |
2020-01-27 |
|
43,75 |
USD |
2020-01-28 |
|
43,90 |
USD |
2020-01-29 |
|
43,16 |
USD |
2020-01-30 |
|
42,67 |
USD |
2020-01-31 |
|
42,82 |
USD |
2020-02-03 |
|
43,94 |
USD |
2020-02-04 |
|
44,17 |
USD |
2020-02-05 |
|
44,36 |
USD |
2020-02-06 |
|
43,66 |
USD |
2020-02-07 |
|
43,53 |
USD |
2020-02-10 |
|
44,10 |
USD |
2020-02-11 |
|
44,35 |
USD |
2020-02-12 |
|
44,22 |
USD |
2020-02-13 |
|
44,17 |
USD |
2020-02-14 |
|
44,25 |
USD |
2020-02-17 |
|
43,76 |
USD |
2020-02-18 |
|
44,10 |
USD |
2020-02-19 |
|
43,81 |
USD |
2020-02-20 |
|
43,21 |
USD |
2020-02-21 |
|
42,11 |
USD |
2020-02-24 |
|
42,28 |
USD |
2020-02-25 |
|
42,13 |
USD |
2020-02-26 |
|
41,10 |
USD |
2020-02-27 |
|
39,62 |
USD |
2020-02-28 |
|
40,51 |
USD |
2020-03-02 |
|
41,22 |
USD |
2020-03-03 |
|
41,61 |
USD |
2020-03-04 |
|
41,48 |
USD |
2020-03-05 |
|
40,11 |
USD |
2020-03-06 |
|
37,80 |
USD |
2020-03-09 |
|
38,34 |
USD |
2020-03-10 |
|
37,93 |
USD |
2020-03-11 |
|
34,25 |
USD |
2020-03-12 |
|
35,47 |
USD |
2020-03-13 |
|
33,00 |
USD |
2020-03-16 |
|
32,90 |
USD |
2020-03-17 |
|
31,24 |
USD |
2020-03-18 |
|
30,73 |
USD |
2020-03-19 |
|
32,27 |
USD |
2020-03-20 |
|
30,11 |
USD |
2020-03-23 |
|
31,89 |
USD |
2020-03-24 |
|
32,54 |
USD |
2020-03-25 |
|
33,98 |
USD |
2020-03-26 |
|
32,72 |
USD |
2020-03-27 |
|
32,34 |
USD |
2020-03-30 |
|
32,77 |
USD |
2020-03-31 |
|
32,01 |
USD |
2020-04-01 |
|
32,11 |
USD |
2020-04-02 |
|
32,21 |
USD |
2020-04-03 |
|
33,16 |
USD |
2020-04-06 |
|
34,64 |
USD |
2020-04-07 |
|
33,72 |
USD |
2020-04-08 |
|
34,79 |
USD |
2020-04-09 |
|
35,01 |
USD |
2020-04-14 |
|
34,07 |
USD |
2020-04-15 |
|
34,17 |
USD |
2020-04-16 |
|
35,01 |
USD |
2020-04-17 |
|
34,79 |
USD |
2020-04-20 |
|
34,12 |
USD |
2020-04-21 |
|
34,47 |
USD |
2020-04-22 |
|
34,66 |
USD |
2020-04-23 |
|
33,89 |
USD |
2020-04-24 |
|
34,45 |
USD |
2020-04-27 |
|
35,02 |
USD |
2020-04-28 |
|
35,60 |
USD |
2020-04-29 |
|
35,67 |
USD |
2020-04-30 |
|
34,30 |
USD |
2020-05-04 |
|
34,91 |
USD |
2020-05-05 |
|
34,81 |
USD |
2020-05-06 |
|
34,98 |
USD |
2020-05-07 |
|
35,36 |
USD |
2020-05-08 |
|
35,48 |
USD |
2020-05-11 |
|
35,42 |
USD |
2020-05-12 |
|
35,28 |
USD |
2020-05-13 |
|
34,05 |
USD |
2020-05-14 |
|
34,69 |
USD |
2020-05-15 |
|
35,16 |
USD |
2020-05-18 |
|
35,57 |
USD |
2020-05-19 |
|
36,10 |
USD |
2020-05-20 |
|
35,10 |
USD |
2020-05-22 |
|
35,46 |
USD |
2020-05-25 |
|
36,15 |
USD |
2020-05-26 |
|
36,06 |
USD |
2020-05-27 |
|
36,21 |
USD |
2020-05-28 |
|
36,13 |
USD |
2020-05-29 |
|
37,76 |
USD |
2020-06-02 |
|
38,53 |
USD |
2020-06-03 |
|
38,60 |
USD |
2020-06-04 |
|
39,44 |
USD |
2020-06-05 |
|
39,35 |
USD |
2020-06-08 |
|
39,21 |
USD |
2020-06-09 |
|
39,50 |
USD |
2020-06-10 |
|
38,73 |
USD |
2020-06-11 |
|
38,61 |
USD |
2020-06-12 |
|
37,81 |
USD |
2020-06-15 |
|
38,88 |
USD |
2020-06-16 |
|
38,83 |
USD |
2020-06-17 |
|
38,81 |
USD |
2020-06-18 |
|
39,23 |
USD |
2020-06-19 |
|
39,32 |
USD |
2020-06-22 |
|
39,70 |
USD |
2020-06-24 |
|
39,23 |
USD |
2020-06-25 |
|
39,34 |
USD |
2020-06-26 |
|
38,95 |
USD |
2020-06-29 |
|
39,17 |
USD |
2020-06-30 |
|
39,50 |
USD |
2020-07-01 |
|
40,58 |
USD |
2020-07-02 |
|
40,61 |
USD |
2020-07-03 |
|
41,50 |
USD |
2020-07-06 |
|
41,35 |
USD |
2020-07-07 |
|
41,80 |
USD |
2020-07-08 |
|
42,42 |
USD |
2020-07-09 |
|
41,97 |
USD |
2020-07-10 |
|
42,40 |
USD |
2020-07-13 |
|
41,55 |
USD |
2020-07-14 |
|
42,04 |
USD |
2020-07-15 |
|
41,20 |
USD |
2020-07-16 |
|
41,68 |
USD |
2020-07-17 |
|
41,92 |
USD |
2020-07-20 |
|
43,29 |
USD |
2020-07-21 |
|
43,05 |
USD |
2020-07-22 |
|
43,16 |
USD |
2020-07-23 |
|
42,04 |
USD |
2020-07-24 |
|
42,86 |
USD |
2020-07-27 |
|
43,26 |
USD |
2020-07-28 |
|
43,53 |
USD |
2020-07-29 |
|
43,31 |
USD |
2020-07-30 |
|
43,56 |
USD |
2020-07-31 |
|
43,42 |
USD |
2020-08-03 |
|
43,65 |
USD |
2020-08-04 |
|
44,32 |
USD |
2020-08-05 |
|
44,27 |
USD |
2020-08-06 |
|
43,61 |
USD |
2020-08-07 |
|
43,32 |
USD |
2020-08-10 |
|
43,56 |
USD |
2020-08-11 |
|
43,40 |
USD |
2020-08-12 |
|
43,66 |
USD |
2020-08-13 |
|
43,47 |
USD |
2020-08-14 |
|
43,71 |
USD |
2020-08-17 |
|
44,00 |
USD |
2020-08-18 |
|
43,70 |
USD |
2020-08-19 |
|
42,79 |
USD |
2020-08-20 |
|
43,15 |
USD |
2020-08-21 |
|
44,02 |
USD |
2020-08-24 |
|
44,16 |
USD |
2020-08-25 |
|
44,46 |
USD |
2020-08-26 |
|
44,47 |
USD |
2020-08-27 |
|
44,58 |
USD |
2020-08-28 |
|
43,99 |
USD |
2020-08-31 |
|
44,58 |
USD |
2020-09-01 |
|
44,63 |
USD |
2020-09-02 |
|
44,59 |
USD |
2020-09-03 |
|
43,68 |
USD |
2020-09-04 |
|
43,46 |
USD |
2020-09-07 |
|
43,05 |
USD |
2020-09-08 |
|
43,32 |
USD |
2020-09-09 |
|
43,48 |
USD |
2020-09-10 |
|
43,13 |
USD |
2020-09-11 |
|
43,72 |
USD |
2020-09-14 |
|
43,90 |
USD |
2020-09-15 |
|
44,30 |
USD |
2020-09-16 |
|
43,66 |
USD |
2020-09-17 |
|
43,84 |
USD |
2020-09-18 |
|
42,81 |
USD |
2020-09-21 |
|
42,95 |
USD |
2020-09-22 |
|
43,20 |
USD |
2020-09-23 |
|
42,23 |
USD |
2020-09-24 |
|
42,11 |
USD |
2020-09-25 |
|
42,99 |
USD |
2020-09-28 |
|
42,80 |
USD |
2020-09-29 |
|
43,43 |
USD |
2020-09-30 |
|
43,60 |
USD |
2020-10-01 |
|
43,52 |
USD |
2020-10-02 |
|
43,61 |
USD |
2020-10-05 |
|
44,02 |
USD |
2020-10-06 |
|
44,31 |
USD |
2020-10-07 |
|
44,50 |
USD |
2020-10-08 |
|
44,91 |
USD |
2020-10-09 |
|
45,42 |
USD |
2020-10-12 |
|
45,46 |
USD |
2020-10-13 |
|
45,62 |
USD |
2020-10-14 |
|
44,73 |
USD |
2020-10-15 |
|
44,92 |
USD |
2020-10-16 |
|
45,19 |
USD |
2020-10-19 |
|
45,38 |
USD |
2020-10-20 |
|
45,61 |
USD |
2020-10-21 |
|
45,36 |
USD |
2020-10-22 |
|
45,16 |
USD |
2020-10-23 |
|
44,90 |
USD |
2020-10-26 |
|
45,02 |
USD |
2020-10-27 |
|
44,08 |
USD |
2020-10-28 |
|
44,37 |
USD |
2020-10-29 |
|
43,41 |
USD |
2020-10-30 |
|
43,89 |
USD |
2020-11-02 |
|
44,23 |
USD |
2020-11-03 |
|
44,61 |
USD |
2020-11-04 |
|
46,20 |
USD |
2020-11-05 |
|
46,17 |
USD |
2020-11-06 |
|
47,27 |
USD |
2020-11-09 |
|
46,29 |
USD |
2020-11-10 |
|
46,15 |
USD |
2020-11-11 |
|
46,40 |
USD |
2020-11-12 |
|
46,47 |
USD |
2020-11-13 |
|
47,06 |
USD |
2020-11-16 |
|
46,82 |
USD |
2020-11-17 |
|
47,24 |
USD |
2020-11-18 |
|
46,93 |
USD |
2020-11-19 |
|
47,26 |
USD |
2020-11-20 |
|
47,67 |
USD |
2020-11-23 |
|
47,87 |
USD |
2020-11-24 |
|
47,56 |
USD |
2020-11-25 |
|
47,87 |
USD |
2020-11-26 |
|
47,96 |
USD |
2020-11-27 |
|
47,42 |
USD |
2020-11-30 |
|
47,97 |
USD |
2020-12-01 |
|
48,19 |
USD |
2020-12-02 |
|
48,81 |
USD |
2020-12-03 |
|
49,42 |
USD |
2020-12-04 |
|
49,35 |
USD |
2020-12-07 |
|
49,31 |
USD |
2020-12-08 |
|
49,67 |
USD |
2020-12-09 |
|
49,26 |
USD |
2020-12-10 |
|
49,20 |
USD |
2020-12-11 |
|
49,27 |
USD |
2020-12-14 |
|
49,18 |
USD |
2020-12-15 |
|
49,71 |
USD |
2020-12-16 |
|
50,30 |
USD |
2020-12-17 |
|
50,05 |
USD |
2020-12-18 |
|
49,11 |
USD |
2020-12-21 |
|
49,35 |
USD |
2020-12-22 |
|
49,66 |
USD |
2020-12-23 |
|
49,42 |
USD |
2020-12-28 |
|
49,85 |
USD |
2020-12-29 |
|
50,83 |
USD |
2020-12-30 |
|
50,91 |
USD |
2020-12-31 |
|
51,67 |
USD |
2021-01-04 |
|
51,77 |
USD |
2021-01-05 |
|
52,14 |
USD |
2021-01-06 |
|
51,92 |
USD |
2021-01-07 |
|
53,06 |
USD |
2021-01-08 |
|
53,21 |
USD |
2021-01-11 |
|
53,35 |
USD |
2021-01-12 |
|
53,61 |
USD |
2021-01-13 |
|
54,16 |
USD |
2021-01-14 |
|
53,85 |
USD |
2021-01-15 |
|
53,79 |
USD |
2021-01-18 |
|
54,39 |
USD |
2021-01-19 |
|
55,23 |
USD |
2021-01-20 |
|
55,21 |
USD |
2021-01-21 |
|
54,74 |
USD |
2021-01-22 |
|
55,13 |
USD |
2021-01-25 |
|
54,49 |
USD |
2021-01-26 |
|
52,92 |
USD |
2021-01-27 |
|
52,74 |
USD |
2021-01-28 |
|
52,48 |
USD |
2021-01-29 |
|
53,34 |
USD |
2021-02-01 |
|
54,46 |
USD |
2021-02-02 |
|
54,77 |
USD |
2021-02-03 |
|
54,53 |
USD |
2021-02-04 |
|
55,10 |
USD |
2021-02-05 |
|
55,67 |
USD |
2021-02-08 |
|
55,79 |
USD |
2021-02-09 |
|
56,49 |
USD |
2021-02-10 |
|
56,56 |
USD |
2021-02-11 |
|
56,68 |
USD |
2021-02-12 |
|
57,44 |
USD |
2021-02-15 |
|
57,40 |
USD |
2021-02-16 |
|
57,13 |
USD |
2021-02-17 |
|
56,48 |
USD |
2021-02-18 |
|
56,94 |
USD |
2021-02-19 |
|
55,32 |
USD |
2021-02-22 |
|
54,03 |
USD |
2021-02-23 |
|
54,13 |
USD |
2021-02-24 |
|
54,88 |
USD |
2021-02-25 |
|
52,64 |
USD |
2021-02-26 |
|
53,77 |
USD |
2021-03-01 |
|
53,81 |
USD |
2021-03-02 |
|
54,13 |
USD |
2021-03-03 |
|
52,84 |
USD |
2021-03-04 |
|
52,30 |
USD |
2021-03-05 |
|
51,45 |
USD |
2021-03-08 |
|
51,72 |
USD |
2021-03-09 |
|
52,16 |
USD |
2021-03-10 |
|
52,98 |
USD |
2021-03-11 |
|
53,04 |
USD |
2021-03-12 |
|
52,62 |
USD |
2021-03-15 |
|
53,19 |
USD |
2021-03-16 |
|
52,56 |
USD |
2021-03-17 |
|
52,99 |
USD |
2021-03-18 |
|
52,43 |
USD |
2021-03-19 |
|
52,30 |
USD |
2021-03-22 |
|
51,97 |
USD |
2021-03-23 |
|
51,44 |
USD |
2021-03-24 |
|
50,47 |
USD |
2021-03-25 |
|
51,46 |
USD |
2021-03-26 |
|
51,35 |
USD |
2021-03-29 |
|
51,68 |
USD |
2021-03-30 |
|
51,75 |
USD |
2021-03-31 |
|
52,87 |
USD |
2021-04-01 |
|
53,43 |
USD |
2021-04-06 |
|
53,16 |
USD |
2021-04-07 |
|
53,42 |
USD |
2021-04-08 |
|
53,01 |
USD |
2021-04-09 |
|
52,62 |
USD |
2021-04-12 |
|
52,88 |
USD |
2021-04-13 |
|
53,45 |
USD |
2021-04-14 |
|
53,46 |
USD |
2021-04-15 |
|
53,81 |
USD |
2021-04-16 |
|
53,76 |
USD |
2021-04-19 |
|
53,33 |
USD |
2021-04-20 |
|
52,90 |
USD |
2021-04-21 |
|
53,25 |
USD |
2021-04-22 |
|
53,84 |
USD |
2021-04-23 |
|
54,32 |
USD |
2021-04-26 |
|
54,42 |
USD |
2021-04-27 |
|
54,46 |
USD |
2021-04-28 |
|
54,46 |
USD |
2021-04-29 |
|
53,68 |
USD |
2021-04-30 |
|
53,30 |
USD |
2021-05-03 |
|
52,61 |
USD |
2021-05-04 |
|
52,94 |
USD |
2021-05-05 |
|
53,13 |
USD |
2021-05-06 |
|
53,86 |
USD |
2021-05-07 |
|
53,67 |
USD |
2021-05-10 |
|
52,69 |
USD |
2021-05-11 |
|
52,38 |
USD |
2021-05-12 |
|
52,15 |
USD |
2021-05-14 |
|
52,17 |
USD |
2021-05-17 |
|
53,12 |
USD |
2021-05-18 |
|
52,35 |
USD |
2021-05-19 |
|
52,94 |
USD |
2021-05-20 |
|
53,37 |
USD |
2021-05-21 |
|
54,03 |
USD |
2021-05-25 |
|
54,26 |
USD |
2021-05-26 |
|
54,29 |
USD |
2021-05-27 |
|
54,69 |
USD |
2021-05-28 |
|
55,20 |
USD |
2021-05-31 |
|
55,61 |
USD |
2021-06-01 |
|
55,38 |
USD |
2021-06-02 |
|
54,84 |
USD |
2021-06-03 |
|
55,27 |
USD |
2021-06-04 |
|
55,24 |
USD |
2021-06-07 |
|
55,11 |
USD |
2021-06-08 |
|
55,20 |
USD |
2021-06-09 |
|
55,60 |
USD |
2021-06-10 |
|
55,51 |
USD |
2021-06-11 |
|
55,68 |
USD |
2021-06-14 |
|
55,62 |
USD |
2021-06-15 |
|
55,32 |
USD |
2021-06-16 |
|
54,93 |
USD |
2021-06-17 |
|
54,73 |
USD |
2021-06-18 |
|
54,33 |
USD |
2021-06-21 |
|
54,06 |
USD |
2021-06-22 |
|
55,23 |
USD |
2021-06-24 |
|
55,82 |
USD |
2021-06-25 |
|
55,75 |
USD |
2021-06-28 |
|
55,47 |
USD |
2021-06-29 |
|
55,49 |
USD |
2021-06-30 |
|
55,37 |
USD |
2021-07-01 |
|
54,99 |
USD |
2021-07-02 |
|
54,97 |
USD |
2021-07-05 |
|
54,81 |
USD |
2021-07-06 |
|
54,89 |
USD |
2021-07-07 |
|
53,40 |
USD |
2021-07-08 |
|
54,12 |
USD |
2021-07-09 |
|
54,23 |
USD |
2021-07-12 |
|
54,71 |
USD |
2021-07-13 |
|
54,97 |
USD |
2021-07-14 |
|
55,17 |
USD |
2021-07-15 |
|
54,72 |
USD |
2021-07-16 |
|
53,10 |
USD |
2021-07-19 |
|
53,47 |
USD |
2021-07-20 |
|
53,98 |
USD |
2021-07-21 |
|
54,35 |
USD |
2021-07-22 |
|
53,96 |
USD |
2021-07-23 |
|
53,18 |
USD |
2021-07-26 |
|
52,12 |
USD |
2021-07-27 |
|
52,78 |
USD |
2021-07-28 |
|
53,50 |
USD |
2021-07-29 |
|
53,09 |
USD |
2021-07-30 |
|
53,42 |
USD |
2021-08-02 |
|
53,23 |
USD |
2021-08-03 |
|
54,17 |
USD |
2021-08-04 |
|
54,30 |
USD |
2021-08-05 |
|
53,93 |
USD |
2021-08-06 |
|
54,08 |
USD |
2021-08-09 |
|
54,38 |
USD |
2021-08-10 |
|
54,27 |
USD |
2021-08-11 |
|
53,98 |
USD |
2021-08-12 |
|
53,84 |
USD |
2021-08-13 |
|
53,66 |
USD |
2021-08-16 |
|
52,90 |
USD |
2021-08-17 |
|
53,33 |
USD |
2021-08-18 |
|
52,24 |
USD |
2021-08-19 |
|
52,12 |
USD |
2021-08-20 |
|
52,61 |
USD |
2021-08-23 |
|
53,41 |
USD |
2021-08-24 |
|
53,78 |
USD |
2021-08-25 |
|
53,50 |
USD |
2021-08-26 |
|
53,70 |
USD |
2021-08-27 |
|
54,39 |
USD |
2021-08-30 |
|
55,03 |
USD |
2021-08-31 |
|
55,36 |
USD |
2021-09-01 |
|
55,37 |
USD |
2021-09-02 |
|
55,64 |
USD |
2021-09-03 |
|
56,09 |
USD |
2021-09-06 |
|
55,98 |
USD |
2021-09-07 |
|
55,45 |
USD |
2021-09-08 |
|
54,95 |
USD |
2021-09-09 |
|
55,46 |
USD |
2021-09-10 |
|
54,81 |
USD |
2021-09-13 |
|
54,64 |
USD |
2021-09-14 |
|
54,47 |
USD |
2021-09-15 |
|
54,09 |
USD |
2021-09-16 |
|
54,06 |
USD |
2021-09-17 |
|
52,76 |
USD |
2021-09-20 |
|
52,91 |
USD |
2021-09-21 |
|
53,41 |
USD |
2021-09-22 |
|
54,01 |
USD |
2021-09-23 |
|
53,80 |
USD |
2021-09-24 |
|
53,74 |
USD |
2021-09-27 |
|
52,62 |
USD |
2021-09-28 |
|
52,39 |
USD |
2021-09-29 |
|
52,49 |
USD |
2021-09-30 |
|
52,08 |
USD |
2021-10-01 |
|
51,92 |
USD |
2021-10-04 |
|
51,75 |
USD |
2021-10-05 |
|
50,87 |
USD |
2021-10-06 |
|
52,16 |
USD |
2021-10-07 |
|
52,24 |
USD |
2021-10-08 |
|
52,42 |
USD |
2021-10-11 |
|
51,95 |
USD |
2021-10-12 |
|
52,28 |
USD |
2021-10-13 |
|
52,94 |
USD |
2021-10-14 |
|
53,65 |
USD |
2021-10-15 |
|
53,45 |
USD |
2021-10-18 |
|
54,12 |
USD |
2021-10-19 |
|
54,05 |
USD |
2021-10-20 |
|
53,71 |
USD |
2021-10-21 |
|
54,03 |
USD |
2021-10-22 |
|
53,83 |
USD |
2021-10-25 |
|
54,14 |
USD |
2021-10-26 |
|
53,81 |
USD |
2021-10-27 |
|
53,62 |
USD |
2021-10-28 |
|
53,16 |
USD |
2021-10-29 |
|
53,22 |
USD |
2021-11-02 |
|
53,15 |
USD |
2021-11-03 |
|
53,63 |
USD |
2021-11-04 |
|
54,05 |
USD |
2021-11-05 |
|
54,17 |
USD |
2021-11-08 |
|
54,27 |
USD |
2021-11-09 |
|
54,24 |
USD |
2021-11-10 |
|
54,11 |
USD |
2021-11-11 |
|
54,08 |
USD |
2021-11-12 |
|
54,26 |
USD |
2021-11-15 |
|
53,99 |
USD |
2021-11-16 |
|
53,89 |
USD |
2021-11-17 |
|
53,61 |
USD |
2021-11-18 |
|
53,45 |
USD |
2021-11-19 |
|
52,97 |
USD |
2021-11-22 |
|
52,28 |
USD |
2021-11-23 |
|
51,71 |
USD |
2021-11-24 |
|
51,94 |
USD |
2021-11-25 |
|
50,36 |
USD |
2021-11-26 |
|
50,56 |
USD |
2021-11-29 |
|
50,97 |
USD |
2021-11-30 |
|
51,50 |
USD |
2021-12-01 |
|
51,60 |
USD |
2021-12-02 |
|
51,12 |
USD |
2021-12-03 |
|
50,38 |
USD |
2021-12-06 |
|
51,42 |
USD |
2021-12-07 |
|
51,96 |
USD |
2021-12-08 |
|
52,29 |
USD |
2021-12-09 |
|
51,95 |
USD |
2021-12-10 |
|
51,56 |
USD |
2021-12-13 |
|
51,15 |
USD |
2021-12-14 |
|
50,76 |
USD |
2021-12-15 |
|
51,40 |
USD |
2021-12-16 |
|
50,85 |
USD |
2021-12-17 |
|
50,12 |
USD |
2021-12-20 |
|
50,59 |
USD |
2021-12-21 |
|
51,11 |
USD |
2021-12-22 |
|
51,55 |
USD |
2021-12-23 |
|
52,07 |
USD |
2021-12-27 |
|
52,31 |
USD |
2021-12-28 |
|
52,10 |
USD |
2021-12-29 |
|
52,08 |
USD |
2021-12-30 |
|
52,35 |
USD |
2021-12-31 |
|
52,33 |
USD |
2022-01-03 |
|
52,48 |
USD |
2022-01-04 |
|
52,05 |
USD |
2022-01-05 |
|
51,20 |
USD |
2022-01-06 |
|
51,69 |
USD |
2022-01-07 |
|
51,10 |
USD |
2022-01-10 |
|
51,88 |
USD |
2022-01-11 |
|
53,17 |
USD |
2022-01-12 |
|
53,29 |
USD |
2022-01-13 |
|
52,30 |
USD |
2022-01-14 |
|
52,07 |
USD |
2022-01-17 |
|
51,25 |
USD |
2022-01-18 |
|
51,31 |
USD |
2022-01-19 |
|
51,51 |
USD |
2022-01-20 |
|
50,73 |
USD |
2022-01-21 |
|
48,93 |
USD |
2022-01-24 |
|
48,93 |
USD |
2022-01-25 |
|
49,66 |
USD |
2022-01-26 |
|
49,11 |
USD |
2022-01-27 |
|
48,13 |
USD |
2022-01-28 |
|
49,47 |
USD |
2022-01-31 |
|
50,17 |
USD |
2022-02-01 |
|
50,44 |
USD |
2022-02-02 |
|
49,82 |
USD |
2022-02-03 |
|
49,78 |
USD |
2022-02-04 |
|
49,75 |
USD |
2022-02-07 |
|
49,58 |
USD |
2022-02-08 |
|
50,75 |
USD |
2022-02-09 |
|
51,16 |
USD |
2022-02-10 |
|
50,76 |
USD |
2022-02-11 |
|
49,48 |
USD |
2022-02-14 |
|
50,16 |
USD |
2022-02-15 |
|
50,39 |
USD |
2022-02-16 |
|
50,26 |
USD |
2022-02-17 |
|
49,67 |
USD |
2022-02-18 |
|
48,83 |
USD |
2022-02-21 |
|
48,85 |
USD |
2022-02-22 |
|
48,50 |
USD |
2022-02-23 |
|
45,38 |
USD |
2022-02-24 |
|
46,68 |
USD |
2022-02-25 |
|
46,76 |
USD |
2022-02-28 |
|
46,88 |
USD |
2022-03-01 |
|
46,27 |
USD |
2022-03-02 |
|
46,22 |
USD |
2022-03-03 |
|
44,68 |
USD |
2022-03-04 |
|
43,34 |
USD |
2022-03-07 |
|
42,39 |
USD |
2022-03-08 |
|
43,61 |
USD |
2022-03-09 |
|
43,85 |
USD |
2022-03-10 |
|
43,61 |
USD |
2022-03-11 |
|
43,04 |
USD |
2022-03-14 |
|
42,11 |
USD |
2022-03-15 |
|
44,23 |
USD |
2022-03-16 |
|
44,90 |
USD |
2022-03-17 |
|
45,26 |
USD |
2022-03-18 |
|
45,44 |
USD |
2022-03-21 |
|
46,11 |
USD |
2022-03-22 |
|
45,80 |
USD |
2022-03-23 |
|
45,85 |
USD |
2022-03-24 |
|
45,70 |
USD |
2022-03-25 |
|
45,52 |
USD |
2022-03-28 |
|
46,44 |
USD |
2022-03-29 |
|
46,64 |
USD |
2022-03-30 |
|
46,20 |
USD |
2022-03-31 |
|
46,35 |
USD |
2022-04-01 |
|
46,85 |
USD |
2022-04-04 |
|
46,55 |
USD |
2022-04-05 |
|
45,15 |
USD |
2022-04-06 |
|
44,93 |
USD |
2022-04-07 |
|
44,78 |
USD |
2022-04-08 |
|
44,34 |
USD |
2022-04-11 |
|
44,53 |
USD |
2022-04-12 |
|
44,44 |
USD |
2022-04-13 |
|
44,36 |
USD |
2022-04-14 |
|
43,48 |
USD |
2022-04-19 |
|
43,71 |
USD |
2022-04-20 |
|
43,70 |
USD |
2022-04-21 |
|
42,74 |
USD |
2022-04-22 |
|
41,53 |
USD |
2022-04-25 |
|
41,56 |
USD |
2022-04-26 |
|
41,23 |
USD |
2022-04-27 |
|
41,19 |
USD |
2022-04-28 |
|
42,25 |
USD |
2022-04-29 |
|
41,50 |
USD |
2022-05-02 |
|
41,75 |
USD |
2022-05-03 |
|
41,23 |
USD |
2022-05-04 |
|
41,40 |
USD |
2022-05-05 |
|
39,90 |
USD |
2022-05-06 |
|
39,25 |
USD |
2022-05-10 |
|
39,51 |
USD |
2022-05-11 |
|
38,19 |
USD |
2022-05-12 |
|
39,22 |
USD |
2022-05-13 |
|
39,54 |
USD |
2022-05-16 |
|
40,92 |
USD |
2022-05-17 |
|
40,66 |
USD |
2022-05-18 |
|
40,01 |
USD |
2022-05-19 |
|
40,75 |
USD |
2022-05-20 |
|
40,77 |
USD |
2022-05-23 |
|
40,17 |
USD |
2022-05-24 |
|
40,08 |
USD |
2022-05-25 |
|
41,73 |
USD |
2022-05-27 |
|
42,45 |
USD |
2022-05-30 |
|
42,55 |
USD |
2022-05-31 |
|
42,44 |
USD |
2022-06-01 |
|
42,15 |
USD |
2022-06-02 |
|
42,14 |
USD |
2022-06-03 |
|
41,69 |
USD |
2022-06-07 |
|
42,12 |
USD |
2022-06-08 |
|
41,80 |
USD |
2022-06-09 |
|
40,26 |
USD |
2022-06-10 |
|
38,75 |
USD |
2022-06-13 |
|
38,81 |
USD |
2022-06-14 |
|
38,82 |
USD |
2022-06-15 |
|
38,06 |
USD |
2022-06-16 |
|
38,14 |
USD |
2022-06-17 |
|
38,28 |
USD |
2022-06-20 |
|
38,97 |
USD |
2022-06-21 |
|
38,10 |
USD |
2022-06-22 |
|
38,64 |
USD |
2022-06-24 |
|
38,99 |
USD |
2022-06-27 |
|
39,16 |
USD |
2022-06-28 |
|
38,28 |
USD |
2022-06-29 |
|
37,31 |
USD |
2022-06-30 |
|
37,19 |
USD |
2022-07-01 |
|
37,18 |
USD |
2022-07-04 |
|
36,23 |
USD |
2022-07-05 |
|
36,72 |
USD |
2022-07-06 |
|
37,77 |
USD |
2022-07-07 |
|
37,56 |
USD |
2022-07-08 |
|
37,08 |
USD |
2022-07-11 |
|
36,64 |
USD |
2022-07-12 |
|
36,53 |
USD |
2022-07-13 |
|
36,14 |
USD |
2022-07-14 |
|
36,73 |
USD |
2022-07-15 |
|
37,64 |
USD |
2022-07-18 |
|
37,71 |
USD |
2022-07-19 |
|
37,74 |
USD |
2022-07-20 |
|
38,14 |
USD |
2022-07-21 |
|
38,31 |
USD |
2022-07-22 |
|
38,08 |
USD |
2022-07-25 |
|
37,89 |
USD |
2022-07-26 |
|
38,07 |
USD |
2022-07-27 |
|
38,60 |
USD |
2022-07-28 |
|
38,93 |
USD |
2022-07-29 |
|
39,03 |
USD |
2022-08-01 |
|
38,66 |
USD |
2022-08-02 |
|
38,78 |
USD |
2022-08-03 |
|
39,22 |
USD |
2022-08-04 |
|
39,44 |
USD |
2022-08-05 |
|
39,70 |
USD |
2022-08-08 |
|
39,39 |
USD |
2022-08-09 |
|
40,02 |
USD |
2022-08-10 |
|
40,43 |
USD |
2022-08-11 |
|
40,41 |
USD |
2022-08-12 |
|
40,64 |
USD |
2022-08-16 |
|
40,32 |
USD |
2022-08-17 |
|
40,27 |
USD |
2022-08-18 |
|
39,59 |
USD |
2022-08-19 |
|
39,02 |
USD |
2022-08-22 |
|
39,22 |
USD |
2022-08-23 |
|
39,04 |
USD |
2022-08-24 |
|
39,48 |
USD |
2022-08-25 |
|
39,68 |
USD |
2022-08-26 |
|
38,76 |
USD |
2022-08-29 |
|
38,79 |
USD |
2022-08-30 |
|
38,61 |
USD |
2022-08-31 |
|
37,75 |
USD |
2022-09-01 |
|
37,88 |
USD |
2022-09-02 |
|
37,76 |
USD |
2022-09-05 |
|
37,59 |
USD |
2022-09-06 |
|
37,24 |
USD |
2022-09-07 |
|
37,52 |
USD |
2022-09-08 |
|
38,36 |
USD |
2022-09-09 |
|
38,90 |
USD |
2022-09-12 |
|
38,34 |
USD |
2022-09-13 |
|
38,16 |
USD |
2022-09-14 |
|
38,02 |
USD |
2022-09-15 |
|
37,20 |
USD |
2022-09-16 |
|
37,32 |
USD |
2022-09-19 |
|
37,36 |
USD |
2022-09-20 |
|
37,24 |
USD |
2022-09-21 |
|
36,72 |
USD |
2022-09-22 |
|
35,54 |
USD |
2022-09-23 |
|
35,28 |
USD |
2022-09-26 |
|
35,21 |
USD |
2022-09-27 |
|
34,81 |
USD |
2022-09-28 |
|
34,53 |
USD |
2022-09-29 |
|
34,76 |
USD |
2022-09-30 |
|
34,81 |
USD |
2022-10-03 |
|
36,09 |
USD |
2022-10-04 |
|
36,21 |
USD |
2022-10-05 |
|
36,43 |
USD |
2022-10-06 |
|
35,58 |
USD |
2022-10-07 |
|
35,32 |
USD |
2022-10-10 |
|
34,69 |
USD |
2022-10-11 |
|
34,85 |
USD |
2022-10-12 |
|
34,33 |
USD |
2022-10-13 |
|
35,01 |
USD |
2022-10-14 |
|
35,32 |
USD |
2022-10-17 |
|
35,61 |
USD |
2022-10-18 |
|
34,82 |
USD |
2022-10-19 |
|
35,05 |
USD |
2022-10-20 |
|
35,11 |
USD |
2022-10-21 |
|
34,93 |
USD |
2022-10-24 |
|
35,15 |
USD |
2022-10-25 |
|
35,56 |
USD |
2022-10-26 |
|
35,61 |
USD |
2022-10-27 |
|
35,29 |
USD |
2022-10-28 |
|
35,56 |
USD |
2022-10-31 |
|
36,24 |
USD |
2022-11-02 |
|
35,79 |
USD |
2022-11-03 |
|
37,09 |
USD |
2022-11-04 |
|
37,17 |
USD |
2022-11-07 |
|
37,31 |
USD |
2022-11-08 |
|
37,31 |
USD |
2022-11-09 |
|
37,90 |
USD |
2022-11-10 |
|
38,84 |
USD |
2022-11-11 |
|
38,85 |
USD |
2022-11-14 |
|
39,71 |
USD |
2022-11-15 |
|
39,05 |
USD |
2022-11-16 |
|
38,39 |
USD |
2022-11-17 |
|
38,59 |
USD |
2022-11-18 |
|
38,22 |
USD |
2022-11-21 |
|
38,33 |
USD |
2022-11-22 |
|
38,69 |
USD |
2022-11-23 |
|
39,32 |
USD |
2022-11-24 |
|
39,11 |
USD |
2022-11-25 |
|
38,79 |
USD |
2022-11-28 |
|
39,20 |
USD |
2022-11-29 |
|
39,88 |
USD |
2022-11-30 |
|
40,25 |
USD |
2022-12-01 |
|
39,87 |
USD |
2022-12-02 |
|
40,01 |
USD |
2022-12-05 |
|
39,34 |
USD |
2022-12-06 |
|
39,25 |
USD |
2022-12-07 |
|
39,44 |
USD |
2022-12-08 |
|
39,48 |
USD |
2022-12-09 |
|
39,00 |
USD |
2022-12-12 |
|
39,83 |
USD |
2022-12-13 |
|
39,35 |
USD |
2022-12-14 |
|
38,61 |
USD |
2022-12-15 |
|
38,53 |
USD |
2022-12-16 |
|
38,58 |
USD |
2022-12-19 |
|
38,53 |
USD |
2022-12-20 |
|
38,56 |
USD |
2022-12-21 |
|
38,51 |
USD |
2022-12-22 |
|
38,39 |
USD |
2022-12-23 |
|
38,60 |
USD |
2022-12-27 |
|
38,70 |
USD |
2022-12-28 |
|
38,82 |
USD |
2022-12-29 |
|
38,58 |
USD |
2022-12-30 |
|
38,49 |
USD |
2023-01-02 |
|
38,69 |
USD |
2023-01-03 |
|
38,83 |
USD |
2023-01-04 |
|
39,00 |
USD |
2023-01-05 |
|
39,28 |
USD |
2023-01-06 |
|
40,73 |
USD |
2023-01-09 |
|
40,57 |
USD |
2023-01-10 |
|
40,76 |
USD |
2023-01-11 |
|
40,85 |
USD |
2023-01-12 |
|
41,34 |
USD |
2023-01-13 |
|
41,40 |
USD |
2023-01-16 |
|
41,57 |
USD |
2023-01-17 |
|
42,07 |
USD |
2023-01-18 |
|
41,60 |
USD |
2023-01-19 |
|
41,86 |
USD |
2023-01-20 |
|
42,48 |
USD |
2023-01-23 |
|
42,27 |
USD |
2023-01-24 |
|
42,07 |
USD |
2023-01-25 |
|
42,59 |
USD |
2023-01-26 |
|
42,61 |
USD |
2023-01-27 |
|
42,14 |
USD |
2023-01-30 |
|
41,59 |
USD |
2023-01-31 |
|
42,15 |
USD |
2023-02-01 |
|
42,42 |
USD |
2023-02-02 |
|
42,17 |
USD |
2023-02-03 |
|
41,22 |
USD |
2023-02-06 |
|
41,05 |
USD |
2023-02-07 |
|
41,57 |
USD |
2023-02-08 |
|
41,76 |
USD |
2023-02-09 |
|
41,08 |
USD |
2023-02-10 |
|
41,26 |
USD |
2023-02-13 |
|
41,34 |
USD |
2023-02-14 |
|
40,66 |
USD |
2023-02-15 |
|
40,54 |
USD |
2023-02-16 |
|
40,51 |
USD |
2023-02-17 |
|
40,85 |
USD |
2023-02-20 |
|
40,46 |
USD |
2023-02-21 |
|
39,93 |
USD |
2023-02-22 |
|
40,14 |
USD |
2023-02-23 |
|
39,28 |
USD |
2023-02-24 |
|
39,24 |
USD |
2023-02-27 |
|
39,07 |
USD |
2023-02-28 |
|
39,85 |
USD |
2023-03-01 |
|
39,48 |
USD |
2023-03-02 |
|
39,89 |
USD |
2023-03-03 |
|
40,03 |
USD |
2023-03-06 |
|
39,96 |
USD |
2023-03-07 |
|
39,63 |
USD |
2023-03-08 |
|
39,28 |
USD |
2023-03-09 |
|
38,59 |
USD |
2023-03-10 |
|
38,40 |
USD |
2023-03-13 |
|
38,40 |
USD |
2023-03-14 |
|
37,37 |
USD |
2023-03-15 |
|
37,71 |
USD |
2023-03-16 |
|
37,95 |
USD |
2023-03-17 |
|
38,12 |
USD |
2023-03-20 |
|
38,38 |
USD |
2023-03-21 |
|
38,85 |
USD |
2023-03-22 |
|
39,45 |
USD |
2023-03-23 |
|
38,78 |
USD |
2023-03-24 |
|
38,84 |
USD |
2023-03-27 |
|
39,10 |
USD |
2023-03-28 |
|
39,45 |
USD |
2023-03-29 |
|
39,88 |
USD |
2023-03-30 |
|
39,95 |
USD |
2023-03-31 |
|
39,82 |
USD |
2023-04-03 |
|
39,72 |
USD |
2023-04-04 |
|
39,63 |
USD |
2023-04-05 |
|
39,33 |
USD |
2023-04-06 |
|
40,06 |
USD |
2023-04-11 |
|
40,19 |
USD |
2023-04-12 |
|
40,33 |
USD |
2023-04-13 |
|
40,57 |
USD |
2023-04-14 |
|
40,24 |
USD |
2023-04-17 |
|
40,34 |
USD |
2023-04-18 |
|
39,91 |
USD |
2023-04-19 |
|
39,95 |
USD |
2023-04-20 |
|
39,54 |
USD |
2023-04-21 |
|
39,53 |
USD |
2023-04-24 |
|
38,97 |
USD |
2023-04-25 |
|
39,09 |
USD |
2023-04-26 |
|
39,28 |
USD |
2023-04-27 |
|
39,51 |
USD |
2023-04-28 |
|
39,42 |
USD |
2023-05-02 |
|
39,41 |
USD |
2023-05-03 |
|
39,64 |
USD |
2023-05-04 |
|
39,72 |
USD |
2023-05-05 |
|
40,08 |
USD |
2023-05-08 |
|
39,80 |
USD |
2023-05-10 |
|
39,39 |
USD |
2023-05-11 |
|
39,33 |
USD |
2023-05-12 |
|
39,52 |
USD |
2023-05-15 |
|
39,75 |
USD |
2023-05-16 |
|
39,52 |
USD |
2023-05-17 |
|
39,92 |
USD |
2023-05-19 |
|
40,11 |
USD |
2023-05-22 |
|
39,87 |
USD |
2023-05-23 |
|
39,53 |
USD |
2023-05-24 |
|
39,55 |
USD |
2023-05-25 |
|
40,02 |
USD |
2023-05-26 |
|
40,12 |
USD |
2023-05-30 |
|
39,59 |
USD |
2023-05-31 |
|
39,63 |
USD |
2023-06-01 |
|
40,61 |
USD |
2023-06-02 |
|
40,38 |
USD |
2023-06-05 |
|
40,44 |
USD |
2023-06-06 |
|
41,05 |
USD |
2023-06-07 |
|
40,76 |
USD |
2023-06-08 |
|
41,19 |
USD |
2023-06-09 |
|
41,25 |
USD |
2023-06-12 |
|
41,82 |
USD |
2023-06-13 |
|
42,00 |
USD |
2023-06-14 |
|
42,24 |
USD |
2023-06-15 |
|
42,44 |
USD |
2023-06-16 |
|
42,06 |
USD |
2023-06-19 |
|
41,73 |
USD |
2023-06-20 |
|
41,38 |
USD |
2023-06-21 |
|
41,27 |
USD |
2023-06-22 |
|
41,13 |
USD |
2023-06-26 |
|
41,19 |
USD |
2023-06-27 |
|
41,12 |
USD |
2023-06-28 |
|
40,95 |
USD |
2023-06-29 |
|
41,35 |
USD |
2023-06-30 |
|
41,91 |
USD |
2023-07-03 |
|
42,06 |
USD |
2023-07-04 |
|
41,69 |
USD |
2023-07-05 |
|
41,19 |
USD |
2023-07-06 |
|
41,19 |
USD |
2023-07-07 |
|
41,31 |
USD |
2023-07-10 |
|
41,66 |
USD |
2023-07-11 |
|
42,50 |
USD |
2023-07-12 |
|
43,01 |
USD |
2023-07-13 |
|
43,15 |
USD |
2023-07-14 |
|
42,94 |
USD |
2023-07-17 |
|
42,87 |
USD |
2023-07-18 |
|
42,89 |
USD |
2023-07-19 |
|
42,66 |
USD |
2023-07-20 |
|
42,30 |
USD |
2023-07-21 |
|
42,23 |
USD |
2023-07-24 |
|
42,90 |
USD |
2023-07-25 |
|
42,77 |
USD |
2023-07-26 |
|
42,94 |
USD |
2023-07-27 |
|
43,16 |
USD |
2023-07-28 |
|
43,18 |
USD |
2023-07-31 |
|
42,88 |
USD |
2023-08-01 |
|
42,01 |
USD |
2023-08-02 |
|
41,57 |
USD |
2023-08-03 |
|
41,78 |
USD |
2023-08-04 |
|
41,71 |
USD |
2023-08-07 |
|
40,99 |
USD |
2023-08-08 |
|
41,44 |
USD |
2023-08-09 |
|
41,87 |
USD |
2023-08-10 |
|
41,04 |
USD |
2023-08-11 |
|
40,51 |
USD |
2023-08-14 |
|
40,21 |
USD |
2023-08-16 |
|
40,04 |
USD |
2023-08-17 |
|
39,50 |
USD |
2023-08-18 |
|
39,60 |
USD |
2023-08-21 |
|
39,80 |
USD |
2023-08-22 |
|
40,09 |
USD |
2023-08-23 |
|
40,34 |
USD |
2023-08-24 |
|
39,98 |
USD |
2023-08-25 |
|
40,27 |
USD |
2023-08-28 |
|
40,50 |
USD |
2023-08-29 |
|
40,85 |
USD |
2023-08-30 |
|
40,65 |
USD |
2023-08-31 |
|
40,89 |
USD |
2023-09-01 |
|
41,01 |
USD |
2023-09-04 |
|
40,66 |
USD |
2023-09-05 |
|
40,44 |
USD |
2023-09-06 |
|
39,81 |
USD |
2023-09-07 |
|
39,94 |
USD |
2023-09-08 |
|
40,28 |
USD |
2023-09-11 |
|
40,27 |
USD |
2023-09-12 |
|
40,33 |
USD |
2023-09-13 |
|
40,53 |
USD |
2023-09-14 |
|
40,62 |
USD |
2023-09-15 |
|
40,23 |
USD |
2023-09-18 |
|
40,22 |
USD |
2023-09-19 |
|
40,36 |
USD |
2023-09-20 |
|
39,52 |
USD |
2023-09-21 |
|
39,86 |
USD |
2023-09-22 |
|
39,64 |
USD |
2023-09-25 |
|
39,31 |
USD |
2023-09-26 |
|
39,18 |
USD |
2023-09-27 |
|
39,03 |
USD |
2023-09-28 |
|
39,66 |
USD |
2023-09-29 |
|
39,29 |
USD |
2023-10-02 |
|
38,92 |
USD |
2023-10-03 |
|
38,60 |
USD |
2023-10-04 |
|
38,71 |
USD |
2023-10-05 |
|
38,64 |
USD |
2023-10-06 |
|
38,72 |
USD |
2023-10-09 |
|
39,30 |
USD |
2023-10-10 |
|
39,75 |
USD |
2023-10-11 |
|
39,68 |
USD |
2023-10-12 |
|
39,51 |
USD |
2023-10-13 |
|
39,33 |
USD |
2023-10-16 |
|
39,34 |
USD |
2023-10-17 |
|
39,20 |
USD |
2023-10-18 |
|
38,83 |
USD |
2023-10-19 |
|
38,60 |
USD |
2023-10-20 |
|
38,15 |
USD |
2023-10-23 |
|
38,58 |
USD |
2023-10-24 |
|
38,32 |
USD |
2023-10-25 |
|
38,01 |
USD |
2023-10-26 |
|
38,36 |
USD |
2023-10-27 |
|
38,47 |
USD |
2023-10-30 |
|
38,27 |
USD |
2023-10-31 |
|
39,25 |
USD |
2023-11-02 |
|
39,90 |
USD |
2023-11-03 |
|
40,31 |
USD |
2023-11-06 |
|
40,03 |
USD |
2023-11-07 |
|
40,00 |
USD |
2023-11-08 |
|
40,10 |
USD |
2023-11-09 |
|
39,76 |
USD |
2023-11-10 |
|
39,80 |
USD |
2023-11-13 |
|
40,66 |
USD |
2023-11-14 |
|
41,40 |
USD |
2023-11-15 |
|
41,32 |
USD |
2023-11-16 |
|
41,26 |
USD |
2023-11-17 |
|
41,56 |
USD |
2023-11-20 |
|
41,53 |
USD |
2023-11-21 |
|
41,41 |
USD |
2023-11-22 |
|
41,58 |
USD |
2023-11-23 |
|
41,41 |
USD |
2023-11-24 |
|
41,27 |
USD |
2023-11-27 |
|
41,42 |
USD |
2023-11-28 |
|
41,63 |
USD |
2023-11-29 |
|
41,40 |
USD |
2023-11-30 |
|
41,42 |
USD |
2023-12-01 |
|
41,67 |
USD |
2023-12-04 |
|
41,27 |
USD |
2023-12-05 |
|
41,47 |
USD |
2023-12-06 |
|
41,31 |
USD |
2023-12-07 |
|
41,37 |
USD |
2023-12-08 |
|
41,29 |
USD |
2023-12-11 |
|
41,19 |
USD |
2023-12-12 |
|
41,18 |
USD |
2023-12-13 |
|
42,45 |
USD |
2023-12-14 |
|
42,58 |
USD |
2023-12-15 |
|
42,30 |
USD |
2023-12-18 |
|
42,66 |
USD |
2023-12-19 |
|
42,52 |
USD |
2023-12-20 |
|
42,69 |
USD |
2023-12-21 |
|
42,75 |
USD |
2023-12-22 |
|
43,36 |
USD |
2023-12-27 |
|
43,77 |
USD |
2023-12-28 |
|
43,72 |
USD |
2023-12-29 |
|
43,07 |
USD |
2024-01-02 |
|
42,52 |
USD |
2024-01-03 |
|
42,53 |
USD |
2024-01-04 |
|
42,54 |
USD |
2024-01-05 |
|
42,48 |
USD |
2024-01-08 |
|
42,22 |
USD |
2024-01-09 |
|
42,21 |
USD |
2024-01-10 |
|
42,38 |
USD |
2024-01-11 |
|
42,70 |
USD |
2024-01-12 |
|
42,37 |
USD |
2024-01-15 |
|
41,82 |
USD |
2024-01-16 |
|
40,86 |
USD |
2024-01-17 |
|
41,35 |
USD |
2024-01-18 |
|
41,65 |
USD |
2024-01-19 |
|
41,66 |
USD |
2024-01-22 |
|
41,72 |
USD |
2024-01-23 |
|
42,10 |
USD |
2024-01-24 |
|
42,22 |
USD |
2024-01-25 |
|
42,22 |
USD |
2024-01-26 |
|
42,27 |
USD |
2024-01-29 |
|
42,01 |
USD |
2024-01-30 |
|
42,25 |
USD |
2024-01-31 |
|
42,31 |
USD |
2024-02-01 |
|
42,41 |
USD |
2024-02-02 |
|
42,30 |
USD |
2024-02-05 |
|
42,90 |
USD |
2024-02-06 |
|
43,17 |
USD |
2024-02-07 |
|
42,94 |
USD |
2024-02-08 |
|
42,87 |
USD |
2024-02-09 |
|
43,19 |
USD |
2024-02-12 |
|
42,77 |
USD |
2024-02-13 |
|
42,96 |
USD |
2024-02-14 |
|
43,11 |
USD |
2024-02-15 |
|
43,38 |
USD |
2024-02-16 |
|
43,48 |
USD |
2024-02-19 |
|
43,63 |
USD |
2024-02-20 |
|
43,70 |
USD |
2024-02-21 |
|
44,09 |
USD |
2024-02-22 |
|
44,02 |
USD |
2024-02-23 |
|
43,98 |
USD |
2024-02-26 |
|
44,04 |
USD |
2024-02-27 |
|
43,58 |
USD |
2024-02-28 |
|
43,77 |
USD |
2024-02-29 |
|
43,85 |
USD |
2024-03-01 |
|
44,12 |
USD |
2024-03-04 |
|
43,85 |
USD |
2024-03-05 |
|
44,41 |
USD |
2024-03-06 |
|
44,49 |
USD |
2024-03-07 |
|
45,03 |
USD |
2024-03-08 |
|
44,88 |
USD |
2024-03-11 |
|
45,27 |
USD |
2024-03-12 |
|
45,19 |
USD |
2024-03-13 |
|
45,21 |
USD |
2024-03-14 |
|
44,42 |
USD |
2024-03-15 |
|
44,60 |
USD |
2024-03-18 |
|
44,14 |
USD |
2024-03-19 |
|
44,48 |
USD |
2024-03-20 |
|
45,21 |
USD |
2024-03-21 |
|
44,79 |
USD |
2024-03-22 |
|
44,70 |
USD |
2024-03-25 |
|
44,95 |
USD |
2024-03-26 |
|
44,94 |
USD |
2024-03-27 |
|
45,14 |
USD |
2024-03-28 |
|
45,04 |
USD |
2024-04-02 |
|
44,88 |
USD |
2024-04-03 |
|
45,62 |
USD |
2024-04-04 |
|
45,16 |
USD |
2024-04-05 |
|
45,70 |
USD |
2024-04-08 |
|
45,85 |
USD |
2024-04-09 |
|
45,54 |
USD |
2024-04-10 |
|
45,57 |
USD |
2024-04-11 |
|
44,98 |
USD |
2024-04-12 |
|
44,78 |
USD |
2024-04-15 |
|
43,71 |
USD |
2024-04-16 |
|
43,91 |
USD |
2024-04-17 |
|
44,04 |
USD |
2024-04-18 |
|
43,74 |
USD |
2024-04-19 |
|
43,79 |
USD |
2024-04-22 |
|
44,27 |
USD |
2024-04-23 |
|
44,80 |
USD |
2024-04-24 |
|
44,49 |
USD |
2024-04-25 |
|
45,37 |
USD |
2024-04-26 |
|
45,55 |
USD |
2024-04-29 |
|
45,59 |
USD |
2024-04-30 |
|
45,48 |
USD |
2024-05-02 |
|
46,17 |
USD |
2024-05-03 |
|
46,39 |
USD |
2024-05-06 |
|
46,36 |
USD |
2024-05-07 |
|
46,17 |
USD |
2024-05-08 |
|
46,77 |
USD |
2024-05-10 |
|
47,00 |
USD |
2024-05-13 |
|
47,00 |
USD |
2024-05-14 |
|
47,34 |
USD |
2024-05-15 |
|
47,89 |
USD |
2024-05-16 |
|
47,98 |
USD |
2024-05-17 |
|
47,52 |
USD |
2024-05-21 |
|
47,52 |
USD |
2024-05-22 |
|
47,60 |
USD |
2024-05-23 |
|
47,23 |
USD |
2024-05-24 |
|
47,45 |
USD |
2024-05-27 |
|
47,34 |
USD |
2024-05-28 |
|
46,51 |
USD |
2024-05-29 |
|
46,29 |
USD |
2024-05-30 |
|
45,92 |
USD |
2024-05-31 |
|
46,55 |
USD |
2024-06-03 |
|
45,91 |
USD |
2024-06-04 |
|
46,73 |
USD |
2024-06-05 |
|
46,99 |
USD |
2024-06-06 |
|
47,06 |
USD |
2024-06-07 |
|
46,61 |
USD |
2024-06-10 |
|
46,39 |
USD |
2024-06-11 |
|
46,98 |
USD |
2024-06-12 |
|
46,99 |
USD |
2024-06-13 |
|
46,97 |
USD |
2024-06-14 |
|
47,21 |
USD |
2024-06-17 |
|
47,86 |
USD |
2024-06-18 |
|
48,19 |
USD |
2024-06-19 |
|
48,32 |
USD |
2024-06-20 |
|
47,88 |
USD |
2024-06-21 |
|
48,21 |
USD |
2024-06-24 |
|
47,96 |
USD |
2024-06-25 |
|
48,04 |
USD |
2024-06-26 |
|
48,36 |
USD |
2024-06-27 |
|
48,35 |
USD |
2024-06-28 |
|
48,42 |
USD |
2024-07-01 |
|
48,12 |
USD |
2024-07-02 |
|
48,81 |
USD |
2024-07-03 |
|
49,20 |
USD |
2024-07-04 |
|
49,19 |
USD |
2024-07-05 |
|
49,57 |
USD |
2024-07-08 |
|
49,56 |
USD |
2024-07-09 |
|
49,66 |
USD |
2024-07-10 |
|
50,12 |
USD |
2024-07-11 |
|
50,02 |
USD |
2024-07-12 |
|
49,71 |
USD |
2024-07-15 |
|
49,65 |
USD |
2024-07-16 |
|
49,05 |
USD |
2024-07-17 |
|
48,91 |
USD |
2024-07-18 |
|
48,25 |
USD |
2024-07-19 |
|
48,04 |
USD |
2024-07-22 |
|
47,96 |
USD |
2024-07-23 |
|
47,54 |
USD |
2024-07-24 |
|
46,83 |
USD |
2024-07-25 |
|
47,18 |
USD |
2024-07-26 |
|
47,17 |
USD |
2024-07-29 |
|
46,99 |
USD |
2024-07-30 |
|
47,65 |
USD |
2024-07-31 |
|
47,84 |
USD |
2024-08-01 |
|
46,07 |
USD |
2024-08-02 |
|
44,31 |
USD |
2024-08-05 |
|
44,75 |
USD |
2024-08-06 |
|
46,13 |
USD |
2024-08-07 |
|
46,03 |
USD |
2024-08-08 |
|
46,41 |
USD |
2024-08-09 |
|
46,79 |
USD |
2024-08-12 |
|
47,15 |
USD |
2024-08-13 |
|
47,20 |
USD |
2024-08-14 |
|
48,18 |
USD |
2024-08-16 |
|
48,50 |
USD |
2024-08-19 |
|
48,73 |
USD |
2024-08-20 |
|
48,43 |
USD |
2024-08-21 |
|
48,43 |
USD |
2024-08-22 |
|
48,40 |
USD |
2024-08-23 |
|
48,57 |
USD |
2024-08-26 |
|
48,38 |
USD |
2024-08-27 |
|
48,46 |
USD |
2024-08-28 |
|
48,41 |
USD |
2024-08-29 |
|
48,39 |
USD |
2024-08-30 |
|
48,32 |
USD |
2024-09-02 |
|
47,65 |
USD |
2024-09-03 |
|
47,40 |
USD |
2024-09-04 |
|
47,40 |
USD |
2024-09-05 |
|
47,12 |
USD |
2024-09-06 |
|
46,95 |
USD |
2024-09-09 |
|
46,68 |
USD |
2024-09-10 |
|
46,78 |
USD |
2024-09-11 |
|
47,47 |
USD |
2024-09-12 |
|
48,07 |
USD |
2024-09-13 |
|
48,20 |
USD |
2024-09-16 |
|
48,46 |
USD |
2024-09-17 |
|
48,34 |
USD |
2024-09-18 |
|
48,85 |
USD |
2024-09-19 |
|
49,05 |
USD |
2024-09-20 |
|
49,22 |
USD |
2024-09-23 |
|
50,11 |
USD |
2024-09-24 |
|
50,34 |
USD |
2024-09-25 |
|
51,35 |
USD |
2024-09-26 |
|
51,14 |
USD |
2024-09-27 |
|
50,39 |
USD |
2024-09-30 |
|
50,10 |
USD |
2024-10-01 |
|
50,57 |
USD |
2024-10-02 |
|
50,30 |
USD |
2024-10-03 |
|
50,60 |
USD |
2024-10-04 |
|
50,77 |
USD |
2024-10-07 |
|
50,27 |
USD |
2024-10-08 |
|
49,92 |
USD |
2024-10-09 |
|
49,98 |
USD |
2024-10-10 |
|
50,17 |
USD |
2024-10-11 |
|
50,70 |
USD |
2024-10-14 |
|
50,12 |
USD |
2024-10-15 |
|
49,98 |
USD |
2024-10-16 |
|
49,68 |
USD |
2024-10-17 |
|
50,14 |
USD |
2024-10-18 |
|
49,97 |
USD |
2024-10-21 |
|
49,53 |
USD |
2024-10-22 |
|
49,48 |
USD |
2024-10-23 |
|
49,20 |
USD |
2024-10-24 |
|
49,42 |
USD |
2024-10-25 |
|
49,20 |
USD |
2024-10-28 |
|
49,15 |
USD |
2024-10-29 |
|
48,56 |
USD |
2024-10-30 |
|
47,88 |
USD |
2024-10-31 |
|
48,88 |
USD |
2024-11-04 |
|
49,24 |
USD |
2024-11-05 |
|
48,41 |
USD |
2024-11-06 |
|
49,68 |
USD |
2024-11-07 |
|
48,99 |
USD |
2024-11-08 |
|
48,26 |
USD |
2024-11-11 |
|
47,79 |
USD |
2024-11-12 |
|
47,27 |
USD |
2024-11-13 |
|
47,11 |
USD |
2024-11-14 |
|
46,85 |
USD |
2024-11-15 |
|
46,94 |
USD |
2024-11-18 |
|
47,08 |
USD |
2024-11-19 |
|
47,07 |
USD |
2024-11-20 |
|
47,05 |
USD |
2024-11-21 |