|
58,76 |
USD |
2024-12-02 |
|
58,50 |
USD |
2024-11-29 |
|
58,13 |
USD |
2024-11-27 |
|
58,68 |
USD |
2024-11-26 |
|
58,86 |
USD |
2024-11-25 |
|
57,93 |
USD |
2024-11-22 |
|
57,31 |
USD |
2024-11-21 |
|
56,21 |
USD |
2024-11-20 |
|
55,55 |
USD |
2024-11-19 |
|
55,22 |
USD |
2024-11-18 |
|
55,70 |
USD |
2024-11-15 |
|
56,95 |
USD |
2024-11-14 |
|
57,92 |
USD |
2024-11-13 |
|
57,86 |
USD |
2024-11-12 |
|
56,96 |
USD |
2024-11-11 |
|
56,75 |
USD |
2024-11-08 |
|
56,45 |
USD |
2024-11-07 |
|
54,74 |
USD |
2024-11-06 |
|
53,55 |
USD |
2024-11-05 |
|
52,92 |
USD |
2024-11-04 |
|
53,33 |
USD |
2024-11-01 |
|
52,63 |
USD |
2024-10-31 |
|
54,56 |
USD |
2024-10-30 |
|
54,33 |
USD |
2024-10-29 |
|
53,95 |
USD |
2024-10-28 |
|
54,28 |
USD |
2024-10-25 |
|
53,33 |
USD |
2024-10-24 |
|
53,38 |
USD |
2024-10-23 |
|
53,39 |
USD |
2024-10-22 |
|
53,52 |
USD |
2024-10-21 |
|
53,66 |
USD |
2024-10-18 |
|
53,47 |
USD |
2024-10-17 |
|
52,85 |
USD |
2024-10-16 |
|
54,17 |
USD |
2024-10-15 |
|
54,67 |
USD |
2024-10-14 |
|
53,82 |
USD |
2024-10-11 |
|
53,26 |
USD |
2024-10-10 |
|
52,92 |
USD |
2024-10-09 |
|
52,64 |
USD |
2024-10-08 |
|
52,28 |
USD |
2024-10-07 |
|
52,08 |
USD |
2024-10-04 |
|
51,63 |
USD |
2024-10-03 |
|
51,30 |
USD |
2024-10-02 |
|
51,84 |
USD |
2024-10-01 |
|
52,27 |
USD |
2024-09-30 |
|
52,64 |
USD |
2024-09-27 |
|
52,95 |
USD |
2024-09-26 |
|
52,39 |
USD |
2024-09-25 |
|
51,87 |
USD |
2024-09-24 |
|
51,76 |
USD |
2024-09-23 |
|
51,35 |
USD |
2024-09-20 |
|
51,55 |
USD |
2024-09-19 |
|
50,55 |
USD |
2024-09-18 |
|
50,75 |
USD |
2024-09-17 |
|
50,37 |
USD |
2024-09-16 |
|
50,48 |
USD |
2024-09-13 |
|
49,87 |
USD |
2024-09-12 |
|
48,58 |
USD |
2024-09-11 |
|
48,27 |
USD |
2024-09-10 |
|
47,94 |
USD |
2024-09-09 |
|
48,14 |
USD |
2024-09-06 |
|
48,69 |
USD |
2024-09-05 |
|
48,65 |
USD |
2024-09-04 |
|
49,85 |
USD |
2024-09-03 |
|
50,65 |
USD |
2024-08-30 |
|
50,84 |
USD |
2024-08-29 |
|
50,27 |
USD |
2024-08-28 |
|
50,25 |
USD |
2024-08-27 |
|
51,08 |
USD |
2024-08-26 |
|
50,97 |
USD |
2024-08-23 |
|
51,70 |
USD |
2024-08-22 |
|
51,31 |
USD |
2024-08-21 |
|
51,52 |
USD |
2024-08-20 |
|
50,38 |
USD |
2024-08-19 |
|
50,27 |
USD |
2024-08-16 |
|
50,05 |
USD |
2024-08-15 |
|
48,59 |
USD |
2024-08-14 |
|
48,22 |
USD |
2024-08-13 |
|
47,22 |
USD |
2024-08-12 |
|
46,81 |
USD |
2024-08-09 |
|
45,71 |
USD |
2024-08-08 |
|
46,67 |
USD |
2024-08-07 |
|
45,25 |
USD |
2024-08-06 |
|
44,05 |
USD |
2024-08-05 |
|
45,87 |
USD |
2024-08-02 |
|
50,20 |
USD |
2024-08-01 |
|
49,64 |
USD |
2024-07-31 |
|
49,27 |
USD |
2024-07-30 |
|
50,13 |
USD |
2024-07-29 |
|
49,64 |
USD |
2024-07-26 |
|
48,78 |
USD |
2024-07-25 |
|
50,61 |
USD |
2024-07-24 |
|
51,96 |
USD |
2024-07-23 |
|
51,39 |
USD |
2024-07-22 |
|
51,26 |
USD |
2024-07-19 |
|
52,10 |
USD |
2024-07-18 |
|
52,98 |
USD |
2024-07-17 |
|
54,29 |
USD |
2024-07-16 |
|
54,42 |
USD |
2024-07-15 |
|
54,07 |
USD |
2024-07-12 |
|
55,02 |
USD |
2024-07-11 |
|
54,65 |
USD |
2024-07-10 |
|
54,93 |
USD |
2024-07-09 |
|
54,78 |
USD |
2024-07-08 |
|
54,49 |
USD |
2024-07-05 |
|
53,79 |
USD |
2024-07-03 |
|
53,07 |
USD |
2024-07-02 |
|
52,20 |
USD |
2024-07-01 |
|
53,38 |
USD |
2024-06-28 |
|
52,76 |
USD |
2024-06-27 |
|
52,37 |
USD |
2024-06-26 |
|
51,62 |
USD |
2024-06-25 |
|
51,99 |
USD |
2024-06-24 |
|
51,78 |
USD |
2024-06-21 |
|
53,02 |
USD |
2024-06-20 |
|
52,73 |
USD |
2024-06-18 |
|
51,93 |
USD |
2024-06-17 |
|
52,16 |
USD |
2024-06-14 |
|
52,21 |
USD |
2024-06-13 |
|
52,01 |
USD |
2024-06-12 |
|
50,17 |
USD |
2024-06-11 |
|
50,00 |
USD |
2024-06-10 |
|
50,21 |
USD |
2024-06-07 |
|
49,96 |
USD |
2024-06-06 |
|
49,38 |
USD |
2024-06-05 |
|
48,55 |
USD |
2024-06-04 |
|
48,90 |
USD |
2024-06-03 |
|
48,77 |
USD |
2024-05-31 |
|
49,85 |
USD |
2024-05-30 |
|
50,49 |
USD |
2024-05-29 |
|
50,47 |
USD |
2024-05-28 |
|
50,08 |
USD |
2024-05-24 |
|
50,74 |
USD |
2024-05-23 |
|
50,83 |
USD |
2024-05-22 |
|
50,33 |
USD |
2024-05-21 |
|
50,56 |
USD |
2024-05-20 |
|
50,20 |
USD |
2024-05-17 |
|
50,44 |
USD |
2024-05-16 |
|
49,47 |
USD |
2024-05-15 |
|
48,74 |
USD |
2024-05-14 |
|
48,67 |
USD |
2024-05-13 |
|
49,12 |
USD |
2024-05-10 |
|
48,49 |
USD |
2024-05-09 |
|
48,66 |
USD |
2024-05-08 |
|
48,89 |
USD |
2024-05-07 |
|
49,03 |
USD |
2024-05-06 |
|
48,61 |
USD |
2024-05-03 |
|
46,98 |
USD |
2024-05-02 |
|
46,80 |
USD |
2024-05-01 |
|
48,34 |
USD |
2024-04-30 |
|
48,20 |
USD |
2024-04-29 |
|
48,13 |
USD |
2024-04-26 |
|
46,50 |
USD |
2024-04-25 |
|
47,88 |
USD |
2024-04-24 |
|
47,18 |
USD |
2024-04-23 |
|
46,13 |
USD |
2024-04-22 |
|
47,08 |
USD |
2024-04-19 |
|
47,63 |
USD |
2024-04-18 |
|
48,75 |
USD |
2024-04-17 |
|
48,52 |
USD |
2024-04-16 |
|
50,00 |
USD |
2024-04-15 |
|
50,30 |
USD |
2024-04-12 |
|
50,31 |
USD |
2024-04-11 |
|
50,18 |
USD |
2024-04-10 |
|
50,65 |
USD |
2024-04-09 |
|
50,47 |
USD |
2024-04-08 |
|
50,31 |
USD |
2024-04-05 |
|
51,05 |
USD |
2024-04-04 |
|
50,26 |
USD |
2024-04-03 |
|
49,83 |
USD |
2024-04-02 |
|
50,83 |
USD |
2024-03-28 |
|
50,47 |
USD |
2024-03-27 |
|
51,19 |
USD |
2024-03-26 |
|
51,06 |
USD |
2024-03-25 |
|
50,74 |
USD |
2024-03-22 |
|
51,42 |
USD |
2024-03-21 |
|
49,77 |
USD |
2024-03-20 |
|
48,97 |
USD |
2024-03-19 |
|
49,92 |
USD |
2024-03-18 |
|
49,60 |
USD |
2024-03-15 |
|
50,36 |
USD |
2024-03-14 |
|
50,67 |
USD |
2024-03-13 |
|
50,83 |
USD |
2024-03-12 |
|
50,29 |
USD |
2024-03-11 |
|
52,28 |
USD |
2024-03-08 |
|
51,04 |
USD |
2024-03-07 |
|
50,63 |
USD |
2024-03-06 |
|
50,41 |
USD |
2024-03-05 |
|
51,57 |
USD |
2024-03-04 |
|
50,88 |
USD |
2024-03-01 |
|
50,45 |
USD |
2024-02-29 |
|
49,99 |
USD |
2024-02-28 |
|
50,58 |
USD |
2024-02-27 |
|
50,31 |
USD |
2024-02-26 |
|
50,37 |
USD |
2024-02-23 |
|
50,46 |
USD |
2024-02-22 |
|
48,34 |
USD |
2024-02-21 |
|
49,07 |
USD |
2024-02-20 |
|
50,33 |
USD |
2024-02-16 |
|
50,44 |
USD |
2024-02-15 |
|
50,14 |
USD |
2024-02-14 |
|
49,21 |
USD |
2024-02-13 |
|
50,68 |
USD |
2024-02-12 |
|
50,51 |
USD |
2024-02-09 |
|
49,83 |
USD |
2024-02-08 |
|
48,50 |
USD |
2024-02-07 |
|
48,31 |
USD |
2024-02-06 |
|
48,65 |
USD |
2024-02-05 |
|
48,30 |
USD |
2024-02-02 |
|
47,03 |
USD |
2024-02-01 |
|
47,17 |
USD |
2024-01-31 |
|
48,24 |
USD |
2024-01-30 |
|
47,57 |
USD |
2024-01-29 |
|
47,27 |
USD |
2024-01-26 |
|
47,59 |
USD |
2024-01-25 |
|
47,68 |
USD |
2024-01-24 |
|
46,98 |
USD |
2024-01-23 |
|
47,24 |
USD |
2024-01-22 |
|
45,81 |
USD |
2024-01-19 |
|
45,36 |
USD |
2024-01-18 |
|
44,19 |
USD |
2024-01-17 |
|
45,00 |
USD |
2024-01-16 |
|
45,28 |
USD |
2024-01-12 |
|
45,21 |
USD |
2024-01-11 |
|
44,60 |
USD |
2024-01-10 |
|
44,30 |
USD |
2024-01-09 |
|
43,85 |
USD |
2024-01-08 |
|
43,06 |
USD |
2024-01-05 |
|
42,75 |
USD |
2024-01-04 |
|
43,26 |
USD |
2024-01-03 |
|
44,12 |
USD |
2024-01-02 |
|
45,61 |
USD |
2023-12-29 |
|
45,63 |
USD |
2023-12-28 |
|
45,66 |
USD |
2023-12-27 |
|
45,28 |
USD |
2023-12-22 |
|
44,91 |
USD |
2023-12-21 |
|
45,21 |
USD |
2023-12-20 |
|
45,36 |
USD |
2023-12-19 |
|
44,96 |
USD |
2023-12-18 |
|
44,59 |
USD |
2023-12-15 |
|
44,55 |
USD |
2023-12-14 |
|
43,43 |
USD |
2023-12-13 |
|
43,25 |
USD |
2023-12-12 |
|
43,14 |
USD |
2023-12-11 |
|
42,58 |
USD |
2023-12-08 |
|
42,12 |
USD |
2023-12-07 |
|
42,59 |
USD |
2023-12-06 |
|
42,19 |
USD |
2023-12-05 |
|
42,42 |
USD |
2023-12-04 |
|
42,31 |
USD |
2023-12-01 |
|
42,50 |
USD |
2023-11-30 |
|
42,77 |
USD |
2023-11-29 |
|
41,70 |
USD |
2023-11-28 |
|
41,94 |
USD |
2023-11-27 |
|
41,82 |
USD |
2023-11-24 |
|
41,86 |
USD |
2023-11-22 |
|
41,68 |
USD |
2023-11-21 |
|
41,63 |
USD |
2023-11-20 |
|
41,21 |
USD |
2023-11-17 |
|
41,15 |
USD |
2023-11-16 |
|
41,29 |
USD |
2023-11-15 |
|
41,02 |
USD |
2023-11-14 |
|
39,50 |
USD |
2023-11-13 |
|
39,20 |
USD |
2023-11-10 |
|
39,58 |
USD |
2023-11-09 |
|
39,28 |
USD |
2023-11-08 |
|
39,06 |
USD |
2023-11-07 |
|
38,40 |
USD |
2023-11-06 |
|
38,23 |
USD |
2023-11-03 |
|
37,69 |
USD |
2023-11-02 |
|
37,09 |
USD |
2023-11-01 |
|
36,60 |
USD |
2023-10-31 |
|
36,14 |
USD |
2023-10-30 |
|
36,14 |
USD |
2023-10-27 |
|
36,07 |
USD |
2023-10-26 |
|
37,24 |
USD |
2023-10-25 |
|
37,93 |
USD |
2023-10-24 |
|
37,21 |
USD |
2023-10-23 |
|
38,08 |
USD |
2023-10-20 |
|
38,84 |
USD |
2023-10-19 |
|
39,24 |
USD |
2023-10-18 |
|
39,09 |
USD |
2023-10-17 |
|
39,24 |
USD |
2023-10-16 |
|
39,77 |
USD |
2023-10-13 |
|
40,14 |
USD |
2023-10-12 |
|
40,09 |
USD |
2023-10-11 |
|
39,87 |
USD |
2023-10-10 |
|
39,14 |
USD |
2023-10-09 |
|
38,16 |
USD |
2023-10-06 |
|
38,15 |
USD |
2023-10-05 |
|
38,11 |
USD |
2023-10-04 |
|
38,69 |
USD |
2023-10-03 |
|
38,71 |
USD |
2023-10-02 |
|
39,12 |
USD |
2023-09-29 |
|
37,91 |
USD |
2023-09-28 |
|
37,91 |
USD |
2023-09-27 |
|
37,83 |
USD |
2023-09-26 |
|
38,16 |
USD |
2023-09-25 |
|
38,31 |
USD |
2023-09-22 |
|
38,34 |
USD |
2023-09-21 |
|
39,86 |
USD |
2023-09-20 |
|
39,41 |
USD |
2023-09-19 |
|
39,90 |
USD |
2023-09-18 |
|
40,28 |
USD |
2023-09-15 |
|
40,61 |
USD |
2023-09-14 |
|
40,75 |
USD |
2023-09-13 |
|
41,23 |
USD |
2023-09-12 |
|
41,01 |
USD |
2023-09-11 |
|
41,08 |
USD |
2023-09-08 |
|
40,53 |
USD |
2023-09-07 |
|
41,51 |
USD |
2023-09-06 |
|
41,01 |
USD |
2023-09-05 |
|
41,34 |
USD |
2023-09-01 |
|
41,17 |
USD |
2023-08-31 |
|
40,38 |
USD |
2023-08-30 |
|
39,42 |
USD |
2023-08-29 |
|
39,21 |
USD |
2023-08-28 |
|
38,85 |
USD |
2023-08-25 |
|
39,72 |
USD |
2023-08-24 |
|
39,32 |
USD |
2023-08-23 |
|
39,03 |
USD |
2023-08-22 |
|
38,83 |
USD |
2023-08-21 |
|
37,81 |
USD |
2023-08-18 |
|
38,65 |
USD |
2023-08-17 |
|
39,34 |
USD |
2023-08-16 |
|
39,64 |
USD |
2023-08-15 |
|
39,30 |
USD |
2023-08-14 |
|
39,31 |
USD |
2023-08-11 |
|
40,38 |
USD |
2023-08-10 |
|
40,00 |
USD |
2023-08-09 |
|
40,22 |
USD |
2023-08-08 |
|
40,66 |
USD |
2023-08-07 |
|
40,88 |
USD |
2023-08-04 |
|
40,66 |
USD |
2023-08-03 |
|
41,41 |
USD |
2023-08-02 |
|
42,00 |
USD |
2023-08-01 |
|
42,36 |
USD |
2023-07-31 |
|
41,87 |
USD |
2023-07-28 |
|
42,05 |
USD |
2023-07-27 |
|
41,33 |
USD |
2023-07-26 |
|
41,43 |
USD |
2023-07-25 |
|
40,71 |
USD |
2023-07-24 |
|
41,26 |
USD |
2023-07-21 |
|
42,00 |
USD |
2023-07-20 |
|
42,92 |
USD |
2023-07-19 |
|
42,20 |
USD |
2023-07-18 |
|
41,96 |
USD |
2023-07-17 |
|
42,26 |
USD |
2023-07-14 |
|
41,69 |
USD |
2023-07-13 |
|
40,96 |
USD |
2023-07-12 |
|
40,12 |
USD |
2023-07-11 |
|
39,59 |
USD |
2023-07-10 |
|
40,03 |
USD |
2023-07-07 |
|
39,49 |
USD |
2023-07-06 |
|
40,30 |
USD |
2023-07-05 |
|
40,41 |
USD |
2023-07-03 |
|
40,29 |
USD |
2023-06-30 |
|
39,76 |
USD |
2023-06-29 |
|
39,88 |
USD |
2023-06-28 |
|
39,12 |
USD |
2023-06-27 |
|
39,73 |
USD |
2023-06-26 |
|
39,12 |
USD |
2023-06-23 |
|
39,31 |
USD |
2023-06-22 |
|
39,73 |
USD |
2023-06-21 |
|
40,03 |
USD |
2023-06-20 |
|
40,39 |
USD |
2023-06-16 |
|
39,98 |
USD |
2023-06-15 |
|
39,89 |
USD |
2023-06-14 |
|
39,74 |
USD |
2023-06-13 |
|
39,08 |
USD |
2023-06-12 |
|
39,11 |
USD |
2023-06-09 |
|
37,99 |
USD |
2023-06-08 |
|
39,13 |
USD |
2023-06-07 |
|
38,86 |
USD |
2023-06-06 |
|
38,40 |
USD |
2023-06-05 |
|
38,43 |
USD |
2023-06-02 |
|
37,64 |
USD |
2023-06-01 |
|
37,84 |
USD |
2023-05-31 |
|
37,96 |
USD |
2023-05-30 |
|
36,92 |
USD |
2023-05-26 |
|
35,92 |
USD |
2023-05-25 |
|
34,99 |
USD |
2023-05-24 |
|
35,86 |
USD |
2023-05-23 |
|
35,93 |
USD |
2023-05-22 |
|
35,71 |
USD |
2023-05-19 |
|
35,19 |
USD |
2023-05-18 |
|
34,09 |
USD |
2023-05-17 |
|
34,06 |
USD |
2023-05-16 |
|
33,60 |
USD |
2023-05-15 |
|
33,78 |
USD |
2023-05-12 |
|
33,57 |
USD |
2023-05-11 |
|
33,60 |
USD |
2023-05-10 |
|
33,21 |
USD |
2023-05-09 |
|
32,99 |
USD |
2023-05-08 |
|
32,68 |
USD |
2023-05-05 |
|
32,52 |
USD |
2023-05-04 |
|
32,48 |
USD |
2023-05-03 |
|
32,78 |
USD |
2023-05-02 |
|
32,81 |
USD |
2023-05-01 |
|
32,42 |
USD |
2023-04-28 |
|
32,18 |
USD |
2023-04-27 |
|
32,25 |
USD |
2023-04-26 |
|
32,29 |
USD |
2023-04-25 |
|
32,99 |
USD |
2023-04-24 |
|
32,73 |
USD |
2023-04-21 |
|
33,03 |
USD |
2023-04-20 |
|
32,99 |
USD |
2023-04-19 |
|
33,52 |
USD |
2023-04-18 |
|
33,16 |
USD |
2023-04-17 |
|
33,42 |
USD |
2023-04-14 |
|
33,07 |
USD |
2023-04-13 |
|
33,08 |
USD |
2023-04-12 |
|
33,17 |
USD |
2023-04-11 |
|
32,53 |
USD |
2023-04-06 |
|
33,24 |
USD |
2023-04-05 |
|
33,95 |
USD |
2023-04-04 |
|
33,85 |
USD |
2023-04-03 |
|
33,78 |
USD |
2023-03-31 |
|
33,57 |
USD |
2023-03-30 |
|
32,91 |
USD |
2023-03-29 |
|
32,34 |
USD |
2023-03-28 |
|
32,92 |
USD |
2023-03-27 |
|
32,60 |
USD |
2023-03-24 |
|
33,41 |
USD |
2023-03-23 |
|
32,90 |
USD |
2023-03-22 |
|
32,52 |
USD |
2023-03-21 |
|
32,26 |
USD |
2023-03-20 |
|
32,16 |
USD |
2023-03-17 |
|
32,03 |
USD |
2023-03-16 |
|
31,22 |
USD |
2023-03-15 |
|
31,54 |
USD |
2023-03-14 |
|
30,80 |
USD |
2023-03-13 |
|
30,87 |
USD |
2023-03-10 |
|
32,61 |
USD |
2023-03-09 |
|
32,24 |
USD |
2023-03-08 |
|
32,60 |
USD |
2023-03-07 |
|
32,83 |
USD |
2023-03-06 |
|
32,37 |
USD |
2023-03-03 |
|
31,47 |
USD |
2023-03-02 |
|
31,91 |
USD |
2023-03-01 |
|
31,83 |
USD |
2023-02-28 |
|
31,84 |
USD |
2023-02-27 |
|
31,40 |
USD |
2023-02-24 |
|
31,97 |
USD |
2023-02-23 |
|
31,62 |
USD |
2023-02-22 |
|
31,85 |
USD |
2023-02-21 |
|
32,20 |
USD |
2023-02-17 |
|
32,99 |
USD |
2023-02-16 |
|
33,07 |
USD |
2023-02-15 |
|
32,95 |
USD |
2023-02-14 |
|
32,43 |
USD |
2023-02-13 |
|
32,30 |
USD |
2023-02-10 |
|
33,45 |
USD |
2023-02-09 |
|
33,37 |
USD |
2023-02-08 |
|
32,49 |
USD |
2023-02-07 |
|
32,83 |
USD |
2023-02-06 |
|
33,43 |
USD |
2023-02-03 |
|
33,53 |
USD |
2023-02-02 |
|
31,81 |
USD |
2023-02-01 |
|
31,07 |
USD |
2023-01-31 |
|
31,53 |
USD |
2023-01-30 |
|
31,54 |
USD |
2023-01-27 |
|
31,11 |
USD |
2023-01-26 |
|
29,99 |
USD |
2023-01-25 |
|
30,90 |
USD |
2023-01-24 |
|
30,52 |
USD |
2023-01-23 |
|
29,37 |
USD |
2023-01-20 |
|
29,31 |
USD |
2023-01-19 |
|
30,28 |
USD |
2023-01-18 |
|
29,82 |
USD |
2023-01-17 |
|
29,36 |
USD |
2023-01-13 |
|
28,84 |
USD |
2023-01-12 |
|
28,88 |
USD |
2023-01-11 |
|
28,51 |
USD |
2023-01-10 |
|
28,68 |
USD |
2023-01-09 |
|
27,01 |
USD |
2023-01-06 |
|
27,46 |
USD |
2023-01-05 |
|
27,93 |
USD |
2023-01-04 |
|
27,82 |
USD |
2023-01-03 |
|
27,53 |
USD |
2022-12-30 |
|
27,56 |
USD |
2022-12-29 |
|
27,38 |
USD |
2022-12-28 |
|
27,30 |
USD |
2022-12-27 |
|
27,40 |
USD |
2022-12-23 |
|
28,02 |
USD |
2022-12-22 |
|
28,34 |
USD |
2022-12-21 |
|
28,19 |
USD |
2022-12-20 |
|
28,31 |
USD |
2022-12-19 |
|
28,98 |
USD |
2022-12-16 |
|
29,34 |
USD |
2022-12-15 |
|
30,51 |
USD |
2022-12-14 |
|
31,12 |
USD |
2022-12-13 |
|
29,49 |
USD |
2022-12-12 |
|
29,51 |
USD |
2022-12-09 |
|
29,22 |
USD |
2022-12-08 |
|
28,72 |
USD |
2022-12-07 |
|
29,13 |
USD |
2022-12-06 |
|
30,07 |
USD |
2022-12-05 |
|
30,10 |
USD |
2022-12-02 |
|
30,83 |
USD |
2022-12-01 |
|
29,10 |
USD |
2022-11-30 |
|
29,18 |
USD |
2022-11-29 |
|
29,67 |
USD |
2022-11-28 |
|
29,77 |
USD |
2022-11-25 |
|
29,73 |
USD |
2022-11-23 |
|
28,72 |
USD |
2022-11-22 |
|
29,08 |
USD |
2022-11-21 |
|
29,53 |
USD |
2022-11-18 |
|
29,20 |
USD |
2022-11-17 |
|
30,11 |
USD |
2022-11-16 |
|
30,86 |
USD |
2022-11-15 |
|
29,77 |
USD |
2022-11-14 |
|
29,60 |
USD |
2022-11-11 |
|
28,85 |
USD |
2022-11-10 |
|
27,17 |
USD |
2022-11-09 |
|
27,44 |
USD |
2022-11-08 |
|
26,97 |
USD |
2022-11-07 |
|
27,30 |
USD |
2022-11-04 |
|
27,80 |
USD |
2022-11-03 |
|
28,62 |
USD |
2022-11-02 |
|
29,07 |
USD |
2022-11-01 |
|
29,02 |
USD |
2022-10-31 |
|
28,87 |
USD |
2022-10-28 |
|
28,90 |
USD |
2022-10-27 |
|
29,22 |
USD |
2022-10-26 |
|
29,36 |
USD |
2022-10-25 |
|
28,46 |
USD |
2022-10-24 |
|
27,97 |
USD |
2022-10-21 |
|
28,25 |
USD |
2022-10-20 |
|
27,84 |
USD |
2022-10-19 |
|
28,40 |
USD |
2022-10-18 |
|
27,63 |
USD |
2022-10-17 |
|
27,60 |
USD |
2022-10-14 |
|
26,35 |
USD |
2022-10-13 |
|
27,22 |
USD |
2022-10-12 |
|
27,15 |
USD |
2022-10-11 |
|
28,16 |
USD |
2022-10-10 |
|
29,06 |
USD |
2022-10-07 |
|
30,31 |
USD |
2022-10-06 |
|
29,74 |
USD |
2022-10-05 |
|
30,10 |
USD |
2022-10-04 |
|
28,53 |
USD |
2022-10-03 |
|
28,82 |
USD |
2022-09-30 |
|
28,83 |
USD |
2022-09-29 |
|
29,04 |
USD |
2022-09-28 |
|
29,27 |
USD |
2022-09-27 |
|
29,33 |
USD |
2022-09-26 |
|
28,71 |
USD |
2022-09-23 |
|
29,80 |
USD |
2022-09-22 |
|
30,88 |
USD |
2022-09-21 |
|
30,88 |
USD |
2022-09-20 |
|
30,96 |
USD |
2022-09-19 |
|
30,58 |
USD |
2022-09-16 |
|
31,99 |
USD |
2022-09-15 |
|
31,57 |
USD |
2022-09-14 |
|
32,05 |
USD |
2022-09-13 |
|
33,29 |
USD |
2022-09-12 |
|
32,70 |
USD |
2022-09-09 |
|
31,75 |
USD |
2022-09-08 |
|
31,07 |
USD |
2022-09-07 |
|
30,94 |
USD |
2022-09-06 |
|
31,34 |
USD |
2022-09-02 |
|
31,23 |
USD |
2022-09-01 |
|
32,66 |
USD |
2022-08-31 |
|
32,68 |
USD |
2022-08-30 |
|
32,90 |
USD |
2022-08-29 |
|
34,45 |
USD |
2022-08-26 |
|
34,15 |
USD |
2022-08-25 |
|
33,72 |
USD |
2022-08-24 |
|
33,67 |
USD |
2022-08-23 |
|
33,78 |
USD |
2022-08-22 |
|
34,59 |
USD |
2022-08-19 |
|
35,32 |
USD |
2022-08-18 |
|
35,43 |
USD |
2022-08-17 |
|
35,83 |
USD |
2022-08-16 |
|
36,16 |
USD |
2022-08-15 |
|
35,54 |
USD |
2022-08-12 |
|
35,86 |
USD |
2022-08-11 |
|
35,16 |
USD |
2022-08-10 |
|
34,10 |
USD |
2022-08-09 |
|
35,57 |
USD |
2022-08-08 |
|
34,87 |
USD |
2022-08-05 |
|
34,91 |
USD |
2022-08-04 |
|
34,32 |
USD |
2022-08-03 |
|
33,67 |
USD |
2022-08-02 |
|
33,47 |
USD |
2022-08-01 |
|
33,17 |
USD |
2022-07-29 |
|
32,22 |
USD |
2022-07-28 |
|
31,77 |
USD |
2022-07-27 |
|
31,31 |
USD |
2022-07-26 |
|
31,74 |
USD |
2022-07-25 |
|
32,53 |
USD |
2022-07-22 |
|
32,41 |
USD |
2022-07-21 |
|
31,50 |
USD |
2022-07-20 |
|
30,65 |
USD |
2022-07-19 |
|
30,88 |
USD |
2022-07-18 |
|
29,72 |
USD |
2022-07-15 |
|
29,05 |
USD |
2022-07-14 |
|
29,36 |
USD |
2022-07-13 |
|
29,74 |
USD |
2022-07-12 |
|
30,10 |
USD |
2022-07-11 |
|
30,48 |
USD |
2022-07-08 |
|
30,72 |
USD |
2022-07-07 |
|
30,18 |
USD |
2022-07-06 |
|
28,85 |
USD |
2022-07-05 |
|
29,39 |
USD |
2022-07-01 |
|
29,00 |
USD |
2022-06-30 |
|
29,88 |
USD |
2022-06-29 |
|
31,44 |
USD |
2022-06-28 |
|
31,38 |
USD |
2022-06-27 |
|
31,19 |
USD |
2022-06-24 |
|
29,95 |
USD |
2022-06-23 |
|
29,93 |
USD |
2022-06-22 |
|
30,16 |
USD |
2022-06-21 |
|
29,11 |
USD |
2022-06-17 |
|
29,08 |
USD |
2022-06-16 |
|
29,87 |
USD |
2022-06-15 |
|
29,66 |
USD |
2022-06-14 |
|
29,85 |
USD |
2022-06-13 |
|
31,70 |
USD |
2022-06-10 |
|
33,46 |
USD |
2022-06-09 |
|
33,93 |
USD |
2022-06-08 |
|
33,17 |
USD |
2022-06-07 |
|
33,69 |
USD |
2022-06-06 |
|
33,74 |
USD |
2022-06-03 |
|
32,97 |
USD |
2022-06-02 |
|
33,39 |
USD |
2022-06-01 |
|
32,66 |
USD |
2022-05-31 |
|
32,57 |
USD |
2022-05-27 |
|
31,30 |
USD |
2022-05-26 |
|
30,35 |
USD |
2022-05-25 |
|
30,04 |
USD |
2022-05-24 |
|
30,93 |
USD |
2022-05-23 |
|
31,52 |
USD |
2022-05-20 |
|
31,02 |
USD |
2022-05-19 |
|
31,84 |
USD |
2022-05-18 |
|
32,03 |
USD |
2022-05-17 |
|
31,71 |
USD |
2022-05-16 |
|
31,68 |
USD |
2022-05-13 |
|
29,85 |
USD |
2022-05-12 |
|
31,62 |
USD |
2022-05-11 |
|
31,80 |
USD |
2022-05-10 |
|
32,28 |
USD |
2022-05-09 |
|
32,71 |
USD |
2022-05-06 |
|
34,98 |
USD |
2022-05-05 |
|
34,36 |
USD |
2022-05-04 |
|
35,16 |
USD |
2022-05-03 |
|
34,68 |
USD |
2022-05-02 |
|
36,07 |
USD |
2022-04-29 |
|
34,77 |
USD |
2022-04-28 |
|
34,95 |
USD |
2022-04-27 |
|
35,13 |
USD |
2022-04-26 |
|
35,33 |
USD |
2022-04-25 |
|
36,36 |
USD |
2022-04-22 |
|
37,80 |
USD |
2022-04-21 |
|
37,85 |
USD |
2022-04-20 |
|
37,67 |
USD |
2022-04-19 |
|
38,04 |
USD |
2022-04-14 |
|
37,88 |
USD |
2022-04-13 |
|
38,74 |
USD |
2022-04-12 |
|
37,97 |
USD |
2022-04-11 |
|
38,50 |
USD |
2022-04-08 |
|
39,61 |
USD |
2022-04-07 |
|
39,17 |
USD |
2022-04-06 |
|
41,53 |
USD |
2022-04-05 |
|
41,62 |
USD |
2022-04-04 |
|
41,01 |
USD |
2022-04-01 |
|
41,45 |
USD |
2022-03-31 |
|
42,30 |
USD |
2022-03-30 |
|
42,35 |
USD |
2022-03-29 |
|
41,29 |
USD |
2022-03-28 |
|
40,89 |
USD |
2022-03-25 |
|
40,24 |
USD |
2022-03-24 |
|
40,51 |
USD |
2022-03-23 |
|
40,81 |
USD |
2022-03-22 |
|
39,80 |
USD |
2022-03-21 |
|
39,71 |
USD |
2022-03-18 |
|
38,29 |
USD |
2022-03-17 |
|
38,03 |
USD |
2022-03-16 |
|
36,00 |
USD |
2022-03-15 |
|
36,24 |
USD |
2022-03-14 |
|
37,25 |
USD |
2022-03-11 |
|
37,48 |
USD |
2022-03-10 |
|
37,49 |
USD |
2022-03-09 |
|
35,89 |
USD |
2022-03-08 |
|
37,45 |
USD |
2022-03-07 |
|
38,57 |
USD |
2022-03-04 |
|
39,75 |
USD |
2022-03-03 |
|
39,68 |
USD |
2022-03-02 |
|
40,21 |
USD |
2022-03-01 |
|
40,30 |
USD |
2022-02-28 |
|
39,21 |
USD |
2022-02-25 |
|
37,36 |
USD |
2022-02-24 |
|
39,05 |
USD |
2022-02-23 |
|
39,53 |
USD |
2022-02-22 |
|
40,17 |
USD |
2022-02-18 |
|
41,26 |
USD |
2022-02-17 |
|
41,37 |
USD |
2022-02-16 |
|
41,66 |
USD |
2022-02-15 |
|
41,06 |
USD |
2022-02-14 |
|
42,19 |
USD |
2022-02-11 |
|
43,39 |
USD |
2022-02-10 |
|
42,48 |
USD |
2022-02-09 |
|
41,05 |
USD |
2022-02-08 |
|
42,22 |
USD |
2022-02-07 |
|
40,80 |
USD |
2022-02-04 |
|
40,97 |
USD |
2022-02-03 |
|
42,63 |
USD |
2022-02-02 |
|
41,77 |
USD |
2022-02-01 |
|
40,79 |
USD |
2022-01-31 |
|
38,01 |
USD |
2022-01-28 |
|
39,88 |
USD |
2022-01-27 |
|
40,89 |
USD |
2022-01-26 |
|
39,89 |
USD |
2022-01-25 |
|
39,33 |
USD |
2022-01-24 |
|
41,72 |
USD |
2022-01-21 |
|
43,77 |
USD |
2022-01-20 |
|
44,27 |
USD |
2022-01-19 |
|
44,52 |
USD |
2022-01-18 |
|
45,23 |
USD |
2022-01-14 |
|
46,95 |
USD |
2022-01-13 |
|
47,20 |
USD |
2022-01-12 |
|
45,68 |
USD |
2022-01-11 |
|
44,14 |
USD |
2022-01-10 |
|
46,76 |
USD |
2022-01-07 |
|
46,05 |
USD |
2022-01-06 |
|
48,34 |
USD |
2022-01-05 |
|
49,47 |
USD |
2022-01-04 |
|
49,34 |
USD |
2022-01-03 |
|
49,97 |
USD |
2021-12-31 |
|
50,06 |
USD |
2021-12-30 |
|
49,79 |
USD |
2021-12-29 |
|
50,66 |
USD |
2021-12-28 |
|
50,27 |
USD |
2021-12-27 |
|
49,42 |
USD |
2021-12-23 |
|
48,92 |
USD |
2021-12-22 |
|
47,37 |
USD |
2021-12-21 |
|
47,34 |
USD |
2021-12-20 |
|
47,27 |
USD |
2021-12-17 |
|
48,98 |
USD |
2021-12-16 |
|
47,52 |
USD |
2021-12-15 |
|
47,99 |
USD |
2021-12-14 |
|
49,63 |
USD |
2021-12-13 |
|
49,63 |
USD |
2021-12-10 |
|
50,94 |
USD |
2021-12-09 |
|
50,39 |
USD |
2021-12-08 |
|
50,20 |
USD |
2021-12-07 |
|
47,40 |
USD |
2021-12-06 |
|
48,74 |
USD |
2021-12-03 |
|
49,66 |
USD |
2021-12-02 |
|
51,65 |
USD |
2021-12-01 |
|
52,48 |
USD |
2021-11-30 |
|
51,84 |
USD |
2021-11-29 |
|
51,77 |
USD |
2021-11-26 |
|
50,98 |
USD |
2021-11-24 |
|
52,04 |
USD |
2021-11-23 |
|
53,69 |
USD |
2021-11-22 |
|
53,98 |
USD |
2021-11-19 |
|
53,85 |
USD |
2021-11-18 |
|
53,66 |
USD |
2021-11-17 |
|
53,21 |
USD |
2021-11-16 |
|
53,51 |
USD |
2021-11-15 |
|
52,64 |
USD |
2021-11-12 |
|
52,42 |
USD |
2021-11-11 |
|
53,03 |
USD |
2021-11-10 |
|
52,81 |
USD |
2021-11-09 |
|
53,14 |
USD |
2021-11-08 |
|
52,87 |
USD |
2021-11-05 |
|
52,44 |
USD |
2021-11-04 |
|
51,19 |
USD |
2021-11-03 |
|
50,95 |
USD |
2021-11-02 |
|
50,58 |
USD |
2021-11-01 |
|
50,22 |
USD |
2021-10-29 |
|
49,80 |
USD |
2021-10-28 |
|
50,06 |
USD |
2021-10-27 |
|
50,20 |
USD |
2021-10-26 |
|
49,55 |
USD |
2021-10-25 |
|
49,61 |
USD |
2021-10-22 |
|
49,46 |
USD |
2021-10-21 |
|
49,45 |
USD |
2021-10-20 |
|
49,33 |
USD |
2021-10-19 |
|
48,68 |
USD |
2021-10-18 |
|
48,48 |
USD |
2021-10-15 |
|
48,33 |
USD |
2021-10-14 |
|
47,29 |
USD |
2021-10-13 |
|
46,31 |
USD |
2021-10-12 |
|
46,78 |
USD |
2021-10-11 |
|
47,05 |
USD |
2021-10-08 |
|
47,27 |
USD |
2021-10-07 |
|
45,52 |
USD |
2021-10-06 |
|
45,65 |
USD |
2021-10-05 |
|
45,86 |
USD |
2021-10-04 |
|
46,30 |
USD |
2021-10-01 |
|
46,62 |
USD |
2021-09-30 |
|
47,07 |
USD |
2021-09-29 |
|
47,58 |
USD |
2021-09-28 |
|
48,56 |
USD |
2021-09-27 |
|
49,00 |
USD |
2021-09-24 |
|
49,20 |
USD |
2021-09-23 |
|
48,19 |
USD |
2021-09-22 |
|
47,87 |
USD |
2021-09-21 |
|
47,94 |
USD |
2021-09-20 |
|
48,95 |
USD |
2021-09-17 |
|
48,62 |
USD |
2021-09-16 |
|
48,26 |
USD |
2021-09-15 |
|
48,62 |
USD |
2021-09-14 |
|
48,15 |
USD |
2021-09-13 |
|
49,39 |
USD |
2021-09-10 |
|
48,82 |
USD |
2021-09-09 |
|
49,09 |
USD |
2021-09-08 |
|
49,34 |
USD |
2021-09-07 |
|
49,54 |
USD |
2021-09-03 |
|
49,22 |
USD |
2021-09-02 |
|
49,14 |
USD |
2021-09-01 |
|
48,66 |
USD |
2021-08-31 |
|
48,94 |
USD |
2021-08-30 |
|
48,06 |
USD |
2021-08-27 |
|
48,19 |
USD |
2021-08-26 |
|
48,02 |
USD |
2021-08-25 |
|
47,77 |
USD |
2021-08-24 |
|
47,02 |
USD |
2021-08-23 |
|
46,30 |
USD |
2021-08-20 |
|
45,77 |
USD |
2021-08-19 |
|
46,36 |
USD |
2021-08-18 |
|
46,17 |
USD |
2021-08-17 |
|
46,86 |
USD |
2021-08-16 |
|
47,40 |
USD |
2021-08-13 |
|
47,18 |
USD |
2021-08-12 |
|
47,76 |
USD |
2021-08-11 |
|
48,40 |
USD |
2021-08-10 |
|
48,22 |
USD |
2021-08-09 |
|
48,59 |
USD |
2021-08-06 |
|
48,62 |
USD |
2021-08-05 |
|
48,25 |
USD |
2021-08-04 |
|
47,98 |
USD |
2021-08-03 |
|
48,16 |
USD |
2021-08-02 |
|
48,07 |
USD |
2021-07-30 |
|
48,19 |
USD |
2021-07-29 |
|
47,65 |
USD |
2021-07-28 |
|
47,68 |
USD |
2021-07-27 |
|
48,24 |
USD |
2021-07-26 |
|
47,79 |
USD |
2021-07-23 |
|
47,24 |
USD |
2021-07-22 |
|
46,82 |
USD |
2021-07-21 |
|
45,36 |
USD |
2021-07-20 |
|
44,72 |
USD |
2021-07-19 |
|
46,15 |
USD |
2021-07-16 |
|
46,84 |
USD |
2021-07-15 |
|
47,65 |
USD |
2021-07-14 |
|
47,60 |
USD |
2021-07-13 |
|
47,61 |
USD |
2021-07-12 |
|
46,98 |
USD |
2021-07-09 |
|
46,51 |
USD |
2021-07-08 |
|
48,16 |
USD |
2021-07-07 |
|
47,89 |
USD |
2021-07-06 |
|
47,84 |
USD |
2021-07-02 |
|
47,69 |
USD |
2021-07-01 |
|
47,95 |
USD |
2021-06-30 |
|
48,03 |
USD |
2021-06-29 |
|
47,60 |
USD |
2021-06-28 |
|
47,26 |
USD |
2021-06-25 |
|
47,34 |
USD |
2021-06-24 |
|
46,74 |
USD |
2021-06-23 |
|
45,86 |
USD |
2021-06-22 |
|
45,65 |
USD |
2021-06-21 |
|
45,77 |
USD |
2021-06-18 |
|
45,35 |
USD |
2021-06-17 |
|
45,29 |
USD |
2021-06-16 |
|
45,54 |
USD |
2021-06-15 |
|
45,41 |
USD |
2021-06-14 |
|
44,83 |
USD |
2021-06-11 |
|
44,54 |
USD |
2021-06-10 |
|
44,40 |
USD |
2021-06-09 |
|
44,54 |
USD |
2021-06-08 |
|
44,07 |
USD |
2021-06-07 |
|
43,99 |
USD |
2021-06-04 |
|
43,36 |
USD |
2021-06-03 |
|
44,01 |
USD |
2021-06-02 |
|
44,30 |
USD |
2021-06-01 |
|
44,35 |
USD |
2021-05-28 |
|
43,57 |
USD |
2021-05-27 |
|
43,78 |
USD |
2021-05-26 |
|
43,43 |
USD |
2021-05-25 |
|
43,24 |
USD |
2021-05-24 |
|
43,01 |
USD |
2021-05-21 |
|
42,35 |
USD |
2021-05-20 |
|
40,47 |
USD |
2021-05-19 |
|
41,45 |
USD |
2021-05-18 |
|
40,84 |
USD |
2021-05-17 |
|
40,74 |
USD |
2021-05-14 |
|
40,79 |
USD |
2021-05-13 |
|
40,85 |
USD |
2021-05-12 |
|
41,18 |
USD |
2021-05-11 |
|
41,86 |
USD |
2021-05-10 |
|
43,24 |
USD |
2021-05-07 |
|
42,22 |
USD |
2021-05-06 |
|
43,39 |
USD |
2021-05-05 |
|
43,12 |
USD |
2021-05-04 |
|
44,92 |
USD |
2021-05-03 |
|
45,78 |
USD |
2021-04-30 |
|
46,43 |
USD |
2021-04-29 |
|
46,72 |
USD |
2021-04-28 |
|
46,86 |
USD |
2021-04-27 |
|
46,44 |
USD |
2021-04-26 |
|
45,85 |
USD |
2021-04-23 |
|
45,64 |
USD |
2021-04-22 |
|
45,03 |
USD |
2021-04-21 |
|
45,48 |
USD |
2021-04-20 |
|
46,26 |
USD |
2021-04-19 |
|
46,42 |
USD |
2021-04-16 |
|
46,48 |
USD |
2021-04-15 |
|
47,03 |
USD |
2021-04-14 |
|
46,49 |
USD |
2021-04-13 |
|
45,70 |
USD |
2021-04-12 |
|
45,84 |
USD |
2021-04-09 |
|
46,06 |
USD |
2021-04-08 |
|
45,57 |
USD |
2021-04-07 |
|
45,55 |
USD |
2021-04-06 |
|
44,96 |
USD |
2021-04-01 |
|
43,36 |
USD |
2021-03-31 |
|
41,91 |
USD |
2021-03-30 |
|
42,44 |
USD |
2021-03-29 |
|
42,38 |
USD |
2021-03-26 |
|
41,40 |
USD |
2021-03-25 |
|
43,42 |
USD |
2021-03-24 |
|
44,04 |
USD |
2021-03-23 |
|
44,16 |
USD |
2021-03-22 |
|
43,48 |
USD |
2021-03-19 |
|
43,89 |
USD |
2021-03-18 |
|
44,05 |
USD |
2021-03-17 |
|
45,44 |
USD |
2021-03-16 |
|
44,46 |
USD |
2021-03-15 |
|
43,99 |
USD |
2021-03-12 |
|
44,02 |
USD |
2021-03-11 |
|
43,81 |
USD |
2021-03-10 |
|
42,86 |
USD |
2021-03-09 |
|
42,59 |
USD |
2021-03-08 |
|
41,87 |
USD |
2021-03-05 |
|
43,27 |
USD |
2021-03-04 |
|
45,55 |
USD |
2021-03-03 |
|
47,21 |
USD |
2021-03-02 |
|
46,70 |
USD |
2021-03-01 |
|
45,48 |
USD |
2021-02-26 |
|
47,35 |
USD |
2021-02-25 |
|
46,63 |
USD |
2021-02-24 |
|
45,69 |
USD |
2021-02-23 |
|
48,89 |
USD |
2021-02-22 |
|
49,44 |
USD |
2021-02-19 |
|
48,83 |
USD |
2021-02-18 |
|
49,39 |
USD |
2021-02-17 |
|
50,57 |
USD |
2021-02-16 |
|
49,71 |
USD |
2021-02-12 |
|
49,06 |
USD |
2021-02-11 |
|
49,16 |
USD |
2021-02-10 |
|
48,17 |
USD |
2021-02-09 |
|
48,19 |
USD |
2021-02-08 |
|
47,27 |
USD |
2021-02-05 |
|
46,74 |
USD |
2021-02-04 |
|
47,02 |
USD |
2021-02-03 |
|
46,45 |
USD |
2021-02-02 |
|
44,95 |
USD |
2021-02-01 |
|
44,90 |
USD |
2021-01-29 |
|
45,00 |
USD |
2021-01-28 |
|
45,14 |
USD |
2021-01-27 |
|
47,02 |
USD |
2021-01-26 |
|
47,77 |
USD |
2021-01-25 |
|
47,45 |
USD |
2021-01-22 |
|
47,13 |
USD |
2021-01-21 |
|
47,19 |
USD |
2021-01-20 |
|
46,22 |
USD |
2021-01-19 |
|
46,26 |
USD |
2021-01-15 |
|
46,74 |
USD |
2021-01-14 |
|
46,35 |
USD |
2021-01-13 |
|
46,32 |
USD |
2021-01-12 |
|
46,13 |
USD |
2021-01-11 |
|
46,46 |
USD |
2021-01-08 |
|
45,17 |
USD |
2021-01-07 |
|
43,99 |
USD |
2021-01-06 |
|
44,41 |
USD |
2021-01-05 |
|
44,58 |
USD |
2021-01-04 |
|
44,33 |
USD |
2020-12-31 |
|
44,40 |
USD |
2020-12-30 |
|
44,07 |
USD |
2020-12-29 |
|
44,65 |
USD |
2020-12-28 |
|
44,85 |
USD |
2020-12-23 |
|
44,87 |
USD |
2020-12-22 |
|
44,23 |
USD |
2020-12-21 |
|
44,43 |
USD |
2020-12-18 |
|
44,22 |
USD |
2020-12-17 |
|
43,45 |
USD |
2020-12-16 |
|
43,34 |
USD |
2020-12-15 |
|
43,11 |
USD |
2020-12-14 |
|
42,53 |
USD |
2020-12-11 |
|
42,06 |
USD |
2020-12-10 |
|
43,09 |
USD |
2020-12-09 |
|
42,79 |
USD |
2020-12-08 |
|
42,48 |
USD |
2020-12-07 |
|
42,11 |
USD |
2020-12-04 |
|
41,87 |
USD |
2020-12-03 |
|
40,83 |
USD |
2020-12-02 |
|
41,25 |
USD |
2020-12-01 |
|
40,94 |
USD |
2020-11-30 |
|
40,77 |
USD |
2020-11-27 |
|
39,97 |
USD |
2020-11-25 |
|
39,48 |
USD |
2020-11-24 |
|
39,48 |
USD |
2020-11-23 |
|
39,20 |
USD |
2020-11-20 |
|
38,80 |
USD |
2020-11-19 |
|
38,31 |
USD |
2020-11-18 |
|
38,19 |
USD |
2020-11-17 |
|
38,03 |
USD |
2020-11-16 |
|
38,13 |
USD |
2020-11-13 |
|
38,20 |
USD |
2020-11-12 |
|
37,71 |
USD |
2020-11-11 |
|
37,16 |
USD |
2020-11-10 |
|
38,95 |
USD |
2020-11-09 |
|
38,42 |
USD |
2020-11-06 |
|
38,30 |
USD |
2020-11-05 |
|
36,59 |
USD |
2020-11-04 |
|
35,29 |
USD |
2020-11-03 |
|
35,27 |
USD |
2020-11-02 |
|
34,47 |
USD |
2020-10-30 |
|
35,77 |
USD |
2020-10-29 |
|
35,40 |
USD |
2020-10-28 |
|
36,49 |
USD |
2020-10-27 |
|
36,45 |
USD |
2020-10-26 |
|
36,60 |
USD |
2020-10-23 |
|
36,93 |
USD |
2020-10-22 |
|
37,52 |
USD |
2020-10-21 |
|
37,39 |
USD |
2020-10-20 |
|
37,72 |
USD |
2020-10-19 |
|
37,70 |
USD |
2020-10-16 |
|
37,27 |
USD |
2020-10-15 |
|
38,02 |
USD |
2020-10-14 |
|
37,90 |
USD |
2020-10-13 |
|
37,45 |
USD |
2020-10-12 |
|
36,92 |
USD |
2020-10-09 |
|
36,52 |
USD |
2020-10-08 |
|
36,10 |
USD |
2020-10-07 |
|
35,89 |
USD |
2020-10-06 |
|
35,52 |
USD |
2020-10-05 |
|
35,43 |
USD |
2020-10-02 |
|
35,46 |
USD |
2020-10-01 |
|
35,03 |
USD |
2020-09-30 |
|
34,84 |
USD |
2020-09-29 |
|
34,45 |
USD |
2020-09-28 |
|
33,28 |
USD |
2020-09-25 |
|
33,04 |
USD |
2020-09-24 |
|
33,85 |
USD |
2020-09-23 |
|
33,52 |
USD |
2020-09-22 |
|
33,00 |
USD |
2020-09-21 |
|
33,40 |
USD |
2020-09-18 |
|
33,18 |
USD |
2020-09-17 |
|
34,27 |
USD |
2020-09-16 |
|
34,25 |
USD |
2020-09-15 |
|
33,64 |
USD |
2020-09-14 |
|
33,22 |
USD |
2020-09-11 |
|
34,18 |
USD |
2020-09-10 |
|
33,34 |
USD |
2020-09-09 |
|
33,51 |
USD |
2020-09-08 |
|
34,16 |
USD |
2020-09-04 |
|
36,31 |
USD |
2020-09-03 |
|
36,89 |
USD |
2020-09-02 |
|
37,09 |
USD |
2020-09-01 |
|
36,18 |
USD |
2020-08-31 |
|
36,39 |
USD |
2020-08-28 |
|
35,96 |
USD |
2020-08-27 |
|
35,82 |
USD |
2020-08-26 |
|
34,91 |
USD |
2020-08-25 |
|
35,11 |
USD |
2020-08-24 |
|
34,79 |
USD |
2020-08-21 |
|
34,46 |
USD |
2020-08-20 |
|
34,27 |
USD |
2020-08-19 |
|
34,35 |
USD |
2020-08-18 |
|
34,18 |
USD |
2020-08-17 |
|
33,91 |
USD |
2020-08-14 |
|
33,84 |
USD |
2020-08-13 |
|
33,27 |
USD |
2020-08-12 |
|
33,03 |
USD |
2020-08-11 |
|
33,34 |
USD |
2020-08-10 |
|
34,35 |
USD |
2020-08-07 |
|
34,35 |
USD |
2020-08-06 |
|
34,38 |
USD |
2020-08-05 |
|
34,16 |
USD |
2020-08-04 |
|
33,74 |
USD |
2020-08-03 |
|
33,25 |
USD |
2020-07-31 |
|
32,60 |
USD |
2020-07-30 |
|
32,46 |
USD |
2020-07-29 |
|
32,14 |
USD |
2020-07-28 |
|
32,19 |
USD |
2020-07-27 |
|
31,38 |
USD |
2020-07-24 |
|
32,90 |
USD |
2020-07-23 |
|
32,75 |
USD |
2020-07-22 |
|
32,73 |
USD |
2020-07-21 |
|
31,93 |
USD |
2020-07-20 |
|
31,32 |
USD |
2020-07-17 |
|
31,08 |
USD |
2020-07-16 |
|
31,47 |
USD |
2020-07-15 |
|
30,87 |
USD |
2020-07-14 |
|
32,98 |
USD |
2020-07-13 |
|
32,35 |
USD |
2020-07-10 |
|
32,48 |
USD |
2020-07-09 |
|
31,88 |
USD |
2020-07-08 |
|
31,68 |
USD |
2020-07-07 |
|
31,79 |
USD |
2020-07-06 |
|
31,11 |
USD |
2020-07-02 |
|
30,34 |
USD |
2020-07-01 |
|
29,99 |
USD |
2020-06-30 |
|
29,21 |
USD |
2020-06-29 |
|
29,93 |
USD |
2020-06-26 |
|
29,42 |
USD |
2020-06-25 |
|
30,01 |
USD |
2020-06-24 |
|
30,40 |
USD |
2020-06-23 |
|
30,04 |
USD |
2020-06-22 |
|
30,27 |
USD |
2020-06-19 |
|
29,83 |
USD |
2020-06-18 |
|
29,91 |
USD |
2020-06-17 |
|
29,72 |
USD |
2020-06-16 |
|
28,37 |
USD |
2020-06-15 |
|
28,86 |
USD |
2020-06-12 |
|
29,07 |
USD |
2020-06-11 |
|
29,60 |
USD |
2020-06-10 |
|
29,30 |
USD |
2020-06-09 |
|
28,92 |
USD |
2020-06-08 |
|
29,00 |
USD |
2020-06-05 |
|
29,13 |
USD |
2020-06-04 |
|
29,17 |
USD |
2020-06-03 |
|
28,71 |
USD |
2020-06-02 |
|
28,47 |
USD |
2020-06-01 |
|
27,96 |
USD |
2020-05-29 |
|
27,69 |
USD |
2020-05-28 |
|
26,97 |
USD |
2020-05-27 |
|
28,05 |
USD |
2020-05-26 |
|
27,64 |
USD |
2020-05-22 |
|
27,63 |
USD |
2020-05-21 |
|
27,73 |
USD |
2020-05-20 |
|
27,16 |
USD |
2020-05-19 |
|
26,84 |
USD |
2020-05-18 |
|
26,25 |
USD |
2020-05-15 |
|
25,41 |
USD |
2020-05-14 |
|
26,47 |
USD |
2020-05-13 |
|
26,78 |
USD |
2020-05-12 |
|
26,64 |
USD |
2020-05-11 |
|
26,47 |
USD |
2020-05-08 |
|
26,09 |
USD |
2020-05-07 |
|
25,33 |
USD |
2020-05-06 |
|
25,16 |
USD |
2020-05-05 |
|
24,17 |
USD |
2020-05-04 |
|
24,35 |
USD |
2020-05-01 |
|
25,44 |
USD |
2020-04-30 |
|
25,08 |
USD |
2020-04-29 |
|
24,80 |
USD |
2020-04-28 |
|
24,93 |
USD |
2020-04-27 |
|
23,93 |
USD |
2020-04-24 |
|
24,24 |
USD |
2020-04-23 |
|
23,77 |
USD |
2020-04-22 |
|
23,95 |
USD |
2020-04-21 |
|
24,34 |
USD |
2020-04-20 |
|
24,43 |
USD |
2020-04-17 |
|
23,80 |
USD |
2020-04-16 |
|
23,32 |
USD |
2020-04-15 |
|
23,67 |
USD |
2020-04-14 |
|
23,02 |
USD |
2020-04-09 |
|
21,83 |
USD |
2020-04-08 |
|
22,29 |
USD |
2020-04-07 |
|
21,09 |
USD |
2020-04-06 |
|
20,37 |
USD |
2020-04-03 |
|
20,04 |
USD |
2020-04-02 |
|
20,55 |
USD |
2020-04-01 |
|
21,51 |
USD |
2020-03-31 |
|
21,18 |
USD |
2020-03-30 |
|
21,04 |
USD |
2020-03-27 |
|
21,56 |
USD |
2020-03-26 |
|
21,05 |
USD |
2020-03-25 |
|
20,37 |
USD |
2020-03-24 |
|
18,61 |
USD |
2020-03-23 |
|
20,10 |
USD |
2020-03-20 |
|
18,79 |
USD |
2020-03-19 |
|
18,66 |
USD |
2020-03-18 |
|
18,86 |
USD |
2020-03-17 |
|
19,51 |
USD |
2020-03-16 |
|
20,02 |
USD |
2020-03-13 |
|
20,59 |
USD |
2020-03-12 |
|
22,12 |
USD |
2020-03-11 |
|
22,18 |
USD |
2020-03-10 |
|
22,16 |
USD |
2020-03-09 |
|
23,50 |
USD |
2020-03-06 |
|
24,39 |
USD |
2020-03-05 |
|
24,20 |
USD |
2020-03-04 |
|
24,55 |
USD |
2020-03-03 |
|
23,96 |
USD |
2020-03-02 |
|
22,93 |
USD |
2020-02-28 |
|
23,82 |
USD |
2020-02-27 |
|
24,92 |
USD |
2020-02-26 |
|
25,43 |
USD |
2020-02-25 |
|
25,42 |
USD |
2020-02-24 |
|
26,48 |
USD |
2020-02-21 |
|
27,41 |
USD |
2020-02-20 |
|
27,46 |
USD |
2020-02-19 |
|
26,94 |
USD |
2020-02-18 |
|
26,93 |
USD |
2020-02-14 |
|
26,63 |
USD |
2020-02-13 |
|
26,51 |
USD |
2020-02-12 |
|
26,45 |
USD |
2020-02-11 |
|
25,98 |
USD |
2020-02-10 |
|
25,82 |
USD |
2020-02-07 |
|
25,99 |
USD |
2020-02-06 |
|
26,12 |
USD |
2020-02-05 |
|
25,89 |
USD |
2020-02-04 |
|
25,12 |
USD |
2020-02-03 |
|
25,25 |
USD |
2020-01-31 |
|
25,21 |
USD |
2020-01-30 |
|
25,22 |
USD |
2020-01-29 |
|
25,12 |
USD |
2020-01-28 |
|
24,96 |
USD |
2020-01-27 |
|
26,01 |
USD |
2020-01-24 |
|
25,68 |
USD |
2020-01-23 |
|
25,88 |
USD |
2020-01-22 |
|
25,64 |
USD |
2020-01-21 |
|
25,60 |
USD |
2020-01-17 |
|
25,44 |
USD |
2020-01-16 |
|
25,42 |
USD |
2020-01-15 |
|
25,19 |
USD |
2020-01-14 |
|
25,30 |
USD |
2020-01-13 |
|
25,14 |
USD |
2020-01-10 |
|
24,99 |
USD |
2020-01-09 |
|
24,66 |
USD |
2020-01-08 |
|
24,43 |
USD |
2020-01-07 |
|
24,09 |
USD |
2020-01-06 |
|
24,11 |
USD |
2020-01-03 |
|
24,18 |
USD |
2020-01-02 |
|
23,72 |
USD |
2019-12-31 |
|
23,57 |
USD |
2019-12-30 |
|
23,91 |
USD |
2019-12-27 |
|
23,82 |
USD |
2019-12-23 |
|
23,67 |
USD |
2019-12-20 |
|
23,42 |
USD |
2019-12-19 |
|
23,39 |
USD |
2019-12-18 |
|
23,27 |
USD |
2019-12-17 |
|
23,37 |
USD |
2019-12-16 |
|
23,08 |
USD |
2019-12-13 |
|
22,93 |
USD |
2019-12-12 |
|
22,64 |
USD |
2019-12-11 |
|
22,77 |
USD |
2019-12-10 |
|
22,85 |
USD |
2019-12-09 |
|
22,82 |
USD |
2019-12-06 |
|
22,74 |
USD |
2019-12-05 |
|
22,81 |
USD |
2019-12-04 |
|
22,38 |
USD |
2019-12-03 |