|
91,07 |
USD |
2024-07-11 |
|
90,78 |
USD |
2024-08-22 |
|
90,77 |
USD |
2024-07-09 |
|
90,75 |
USD |
2024-07-15 |
|
90,66 |
USD |
2024-07-16 |
|
90,57 |
USD |
2024-07-10 |
|
90,56 |
USD |
2024-07-08 |
|
90,37 |
USD |
2024-08-20 |
|
90,28 |
USD |
2024-08-21 |
|
90,25 |
USD |
2024-07-12 |
|
90,11 |
USD |
2024-07-05 |
|
89,83 |
USD |
2024-08-23 |
|
89,68 |
USD |
2024-07-04 |
|
89,29 |
USD |
2024-07-03 |
|
89,16 |
USD |
2024-08-19 |
|
89,12 |
USD |
2024-06-28 |
|
88,96 |
USD |
2024-07-17 |
|
88,90 |
USD |
2024-07-23 |
|
88,78 |
USD |
2024-06-27 |
|
88,65 |
USD |
2024-08-16 |
|
88,61 |
USD |
2024-08-01 |
|
88,54 |
USD |
2024-07-18 |
|
88,54 |
USD |
2024-07-02 |
|
88,35 |
USD |
2024-07-22 |
|
88,33 |
USD |
2024-06-20 |
|
88,07 |
USD |
2024-06-26 |
|
88,07 |
USD |
2024-07-01 |
|
88,05 |
USD |
2024-06-19 |
|
87,87 |
USD |
2024-06-18 |
|
87,85 |
USD |
2024-07-19 |
|
87,78 |
USD |
2024-06-24 |
|
87,51 |
USD |
2024-06-21 |
|
87,45 |
USD |
2024-06-25 |
|
87,28 |
USD |
2024-06-14 |
|
87,24 |
USD |
2024-06-17 |
|
87,19 |
USD |
2024-06-12 |
|
87,18 |
USD |
2024-07-24 |
|
87,03 |
USD |
2024-07-31 |
|
87,02 |
USD |
2024-06-13 |
|
86,83 |
USD |
2024-08-14 |
|
86,59 |
USD |
2024-07-29 |
|
86,34 |
USD |
2024-07-30 |
|
86,19 |
USD |
2024-08-13 |
|
85,95 |
USD |
2024-07-26 |
|
85,31 |
USD |
2024-07-25 |
|
85,28 |
USD |
2024-06-11 |
|
85,22 |
USD |
2024-06-07 |
|
85,05 |
USD |
2024-06-06 |
|
84,87 |
USD |
2024-08-12 |
|
84,79 |
USD |
2024-06-10 |
|
84,51 |
USD |
2024-05-23 |
|
84,38 |
USD |
2024-05-22 |
|
84,32 |
USD |
2024-08-09 |
|
84,29 |
USD |
2024-06-05 |
|
84,26 |
USD |
2024-05-28 |
|
84,25 |
USD |
2024-05-16 |
|
84,24 |
USD |
2024-08-07 |
|
84,23 |
USD |
2024-05-27 |
|
84,20 |
USD |
2024-05-29 |
|
83,99 |
USD |
2024-05-21 |
|
83,87 |
USD |
2024-05-24 |
|
83,81 |
USD |
2024-05-17 |
|
83,78 |
USD |
2024-08-02 |
|
83,64 |
USD |
2024-05-30 |
|
83,34 |
USD |
2024-06-03 |
|
83,31 |
USD |
2024-06-04 |
|
83,23 |
USD |
2024-08-08 |
|
83,23 |
USD |
2024-05-15 |
|
83,17 |
USD |
2024-03-21 |
|
83,03 |
USD |
2024-03-26 |
|
82,88 |
USD |
2024-05-10 |
|
82,84 |
USD |
2024-03-25 |
|
82,80 |
USD |
2024-03-22 |
|
82,76 |
USD |
2024-04-04 |
|
82,75 |
USD |
2024-03-28 |
|
82,68 |
USD |
2024-05-31 |
|
82,56 |
USD |
2024-03-08 |
|
82,51 |
USD |
2024-04-12 |
|
82,48 |
USD |
2024-04-09 |
|
82,47 |
USD |
2024-04-08 |
|
82,43 |
USD |
2024-04-15 |
|
82,36 |
USD |
2024-03-27 |
|
82,31 |
USD |
2024-05-13 |
|
82,21 |
USD |
2024-05-14 |
|
82,17 |
USD |
2024-08-06 |
|
82,13 |
USD |
2024-05-08 |
|
82,12 |
USD |
2024-05-07 |
|
82,10 |
USD |
2024-04-11 |
|
82,10 |
USD |
2024-03-18 |
|
82,04 |
USD |
2024-03-20 |
|
82,04 |
USD |
2024-04-05 |
|
82,01 |
USD |
2024-03-13 |
|
82,00 |
USD |
2024-03-14 |
|
81,99 |
USD |
2024-04-03 |
|
81,92 |
USD |
2024-03-12 |
|
81,82 |
USD |
2024-03-04 |
|
81,74 |
USD |
2024-04-10 |
|
81,63 |
USD |
2024-05-06 |
|
81,62 |
USD |
2024-02-23 |
|
81,42 |
USD |
2024-04-02 |
|
81,33 |
USD |
2024-03-19 |
|
81,31 |
USD |
2024-03-07 |
|
81,21 |
USD |
2024-03-15 |
|
81,20 |
USD |
2024-05-03 |
|
81,19 |
USD |
2024-03-01 |
|
81,13 |
USD |
2024-02-26 |
|
81,04 |
USD |
2024-08-05 |
|
80,97 |
USD |
2024-02-22 |
|
80,93 |
USD |
2024-02-29 |
|
80,90 |
USD |
2024-03-05 |
|
80,90 |
USD |
2024-03-11 |
|
80,85 |
USD |
2024-02-27 |
|
80,83 |
USD |
2024-04-17 |
|
80,82 |
USD |
2024-03-06 |
|
80,81 |
USD |
2024-02-12 |
|
80,74 |
USD |
2024-04-16 |
|
80,47 |
USD |
2024-04-30 |
|
80,47 |
USD |
2024-02-09 |
|
80,46 |
USD |
2024-04-29 |
|
80,37 |
USD |
2024-04-26 |
|
80,33 |
USD |
2024-02-28 |
|
80,25 |
USD |
2024-04-24 |
|
80,20 |
USD |
2024-02-15 |
|
80,11 |
USD |
2024-02-08 |
|
80,07 |
USD |
2024-02-19 |
|
80,07 |
USD |
2024-02-14 |
|
80,01 |
USD |
2024-02-16 |
|
79,90 |
USD |
2024-04-18 |
|
79,61 |
USD |
2024-04-23 |
|
79,58 |
USD |
2024-02-07 |
|
79,47 |
USD |
2024-02-13 |
|
79,29 |
USD |
2024-05-02 |
|
79,24 |
USD |
2024-04-19 |
|
79,18 |
USD |
2021-11-19 |
|
79,17 |
USD |
2024-02-05 |
|
78,99 |
USD |
2024-02-20 |
|
78,93 |
USD |
2024-02-06 |
|
78,81 |
USD |
2021-11-15 |
|
78,66 |
USD |
2024-02-21 |
|
78,59 |
USD |
2021-11-22 |
|
78,59 |
USD |
2021-11-05 |
|
78,51 |
USD |
2021-11-08 |
|
78,51 |
USD |
2024-04-22 |
|
78,48 |
USD |
2021-11-17 |
|
78,46 |
USD |
2021-11-16 |
|
78,35 |
USD |
2024-02-02 |
|
78,31 |
USD |
2021-11-18 |
|
78,27 |
USD |
2021-11-04 |
|
78,19 |
USD |
2021-11-09 |
|
78,16 |
USD |
2021-09-09 |
|
78,15 |
USD |
2024-04-25 |
|
78,08 |
USD |
2021-11-10 |
|
78,03 |
USD |
2021-09-08 |
|
78,03 |
USD |
2024-01-30 |
|
77,89 |
USD |
2021-09-06 |
|
77,84 |
USD |
2021-09-07 |
|
77,78 |
USD |
2021-09-10 |
|
77,74 |
USD |
2021-09-02 |
|
77,62 |
USD |
2021-11-11 |
|
77,59 |
USD |
2021-09-01 |
|
77,57 |
USD |
2021-11-12 |
|
77,56 |
USD |
2021-09-03 |
|
77,45 |
USD |
2021-12-28 |
|
77,40 |
USD |
2024-01-29 |
|
77,22 |
USD |
2021-10-20 |
|
77,12 |
USD |
2021-11-25 |
|
77,12 |
USD |
2021-08-31 |
|
77,12 |
USD |
2024-01-24 |
|
77,07 |
USD |
2021-12-30 |
|
77,07 |
USD |
2021-10-21 |
|
77,05 |
USD |
2021-11-02 |
|
77,04 |
USD |
2024-01-26 |
|
76,99 |
USD |
2021-08-30 |
|
76,98 |
USD |
2024-01-31 |
|
76,97 |
USD |
2024-01-25 |
|
76,93 |
USD |
2021-10-19 |
|
76,93 |
USD |
2021-12-29 |
|
76,92 |
USD |
2021-11-23 |
|
76,92 |
USD |
2024-02-01 |
|
76,91 |
USD |
2021-11-03 |
|
76,90 |
USD |
2021-09-17 |
|
76,83 |
USD |
2021-09-16 |
|
76,81 |
USD |
2021-12-27 |
|
76,77 |
USD |
2021-09-14 |
|
76,75 |
USD |
2021-10-26 |
|
76,74 |
USD |
2021-07-26 |
|
76,73 |
USD |
2021-12-31 |
|
76,72 |
USD |
2021-10-27 |
|
76,69 |
USD |
2021-10-22 |
|
76,67 |
USD |
2021-09-13 |
|
76,66 |
USD |
2021-10-29 |
|
76,55 |
USD |
2021-10-28 |
|
76,52 |
USD |
2021-07-29 |
|
76,50 |
USD |
2021-07-27 |
|
76,46 |
USD |
2021-09-23 |
|
76,45 |
USD |
2021-12-09 |
|
76,44 |
USD |
2021-09-15 |
|
76,44 |
USD |
2024-01-22 |
|
76,43 |
USD |
2021-09-24 |
|
76,40 |
USD |
2021-08-25 |
|
76,39 |
USD |
2021-11-30 |
|
76,38 |
USD |
2021-07-23 |
|
76,30 |
USD |
2021-07-28 |
|
76,30 |
USD |
2021-08-24 |
|
76,29 |
USD |
2021-10-25 |
|
76,28 |
USD |
2022-01-04 |
|
76,28 |
USD |
2021-08-26 |
|
76,25 |
USD |
2021-12-13 |
|
76,21 |
USD |
2021-11-29 |
|
76,16 |
USD |
2021-11-26 |
|
76,11 |
USD |
2024-01-23 |
|
76,07 |
USD |
2021-08-27 |
|
76,06 |
USD |
2021-12-10 |
|
76,04 |
USD |
2021-11-24 |
|
76,04 |
USD |
2021-12-23 |
|
76,03 |
USD |
2021-10-18 |
|
76,03 |
USD |
2021-09-27 |
|
76,00 |
USD |
2021-12-08 |
|
75,89 |
USD |
2021-08-10 |
|
75,80 |
USD |
2022-01-03 |
|
75,76 |
USD |
2021-12-07 |
|
75,73 |
USD |
2021-08-06 |
|
75,66 |
USD |
2021-10-15 |
|
75,60 |
USD |
2021-07-30 |
|
75,59 |
USD |
2021-12-01 |
|
75,58 |
USD |
2021-08-09 |
|
75,54 |
USD |
2021-08-23 |
|
75,47 |
USD |
2021-07-07 |
|
75,44 |
USD |
2021-12-16 |
|
75,43 |
USD |
2021-07-14 |
|
75,43 |
USD |
2021-09-21 |
|
75,42 |
USD |
2021-09-20 |
|
75,36 |
USD |
2021-08-05 |
|
75,36 |
USD |
2021-08-04 |
|
75,33 |
USD |
2021-07-13 |
|
75,31 |
USD |
2021-09-22 |
|
75,29 |
USD |
2021-08-02 |
|
75,26 |
USD |
2024-01-19 |
|
75,19 |
USD |
2021-08-13 |
|
75,19 |
USD |
2021-12-22 |
|
75,17 |
USD |
2021-07-22 |
|
75,15 |
USD |
2021-07-15 |
|
75,15 |
USD |
2021-10-14 |
|
75,07 |
USD |
2021-08-11 |
|
74,99 |
USD |
2021-07-06 |
|
74,97 |
USD |
2021-07-12 |
|
74,96 |
USD |
2022-01-05 |
|
74,85 |
USD |
2021-07-05 |
|
74,82 |
USD |
2021-10-07 |
|
74,80 |
USD |
2021-09-28 |
|
74,77 |
USD |
2021-08-12 |
|
74,74 |
USD |
2021-08-03 |
|
74,73 |
USD |
2021-08-16 |
|
74,70 |
USD |
2021-07-16 |
|
74,69 |
USD |
2021-10-08 |
|
74,68 |
USD |
2021-08-20 |
|
74,67 |
USD |
2021-08-18 |
|
74,57 |
USD |
2021-08-17 |
|
74,56 |
USD |
2021-07-09 |
|
74,52 |
USD |
2024-01-12 |
|
74,50 |
USD |
2021-12-14 |
|
74,49 |
USD |
2021-07-21 |
|
74,49 |
USD |
2024-01-11 |
|
74,48 |
USD |
2024-01-18 |
|
74,42 |
USD |
2024-01-15 |
|
74,42 |
USD |
2021-07-02 |
|
74,30 |
USD |
2024-01-16 |
|
74,27 |
USD |
2021-10-11 |
|
74,25 |
USD |
2021-09-29 |
|
74,03 |
USD |
2021-07-08 |
|
73,94 |
USD |
2021-06-29 |
|
73,94 |
USD |
2021-12-02 |
|
73,93 |
USD |
2021-07-01 |
|
73,87 |
USD |
2021-09-30 |
|
73,86 |
USD |
2021-08-19 |
|
73,84 |
USD |
2021-10-13 |
|
73,80 |
USD |
2023-12-29 |
|
73,79 |
USD |
2021-12-15 |
|
73,79 |
USD |
2021-06-30 |
|
73,77 |
USD |
2024-01-10 |
|
73,76 |
USD |
2023-12-28 |
|
73,60 |
USD |
2022-01-12 |
|
73,59 |
USD |
2023-12-27 |
|
73,57 |
USD |
2021-06-28 |
|
73,56 |
USD |
2021-06-24 |
|
73,49 |
USD |
2023-12-22 |
|
73,48 |
USD |
2024-01-17 |
|
73,45 |
USD |
2023-12-20 |
|
73,45 |
USD |
2021-07-20 |
|
73,45 |
USD |
2021-12-17 |
|
73,36 |
USD |
2021-12-21 |
|
73,33 |
USD |
2021-12-03 |
|
73,32 |
USD |
2021-06-25 |
|
73,20 |
USD |
2021-10-12 |
|
73,19 |
USD |
2022-01-13 |
|
73,12 |
USD |
2023-12-19 |
|
73,11 |
USD |
2021-10-01 |
|
73,08 |
USD |
2021-12-20 |
|
73,08 |
USD |
2023-12-21 |
|
73,01 |
USD |
2021-12-06 |
|
72,96 |
USD |
2021-10-04 |
|
72,91 |
USD |
2021-07-19 |
|
72,90 |
USD |
2022-01-07 |
|
72,88 |
USD |
2021-10-05 |
|
72,88 |
USD |
2024-01-09 |
|
72,73 |
USD |
2023-12-18 |
|
72,66 |
USD |
2023-12-14 |
|
72,52 |
USD |
2021-10-06 |
|
72,45 |
USD |
2022-01-06 |
|
72,35 |
USD |
2021-06-22 |
|
72,33 |
USD |
2024-01-08 |
|
72,30 |
USD |
2024-01-02 |
|
72,22 |
USD |
2023-12-15 |
|
72,10 |
USD |
2021-04-29 |
|
72,07 |
USD |
2021-04-28 |
|
72,06 |
USD |
2023-12-13 |
|
71,96 |
USD |
2024-01-03 |
|
71,93 |
USD |
2021-04-30 |
|
71,88 |
USD |
2021-06-18 |
|
71,79 |
USD |
2021-06-21 |
|
71,75 |
USD |
2021-06-16 |
|
71,71 |
USD |
2022-01-11 |
|
71,66 |
USD |
2021-06-15 |
|
71,62 |
USD |
2024-01-05 |
|
71,60 |
USD |
2021-04-27 |
|
71,54 |
USD |
2021-06-17 |
|
71,53 |
USD |
2024-01-04 |
|
71,52 |
USD |
2021-06-14 |
|
71,51 |
USD |
2021-05-03 |
|
71,51 |
USD |
2022-01-14 |
|
71,46 |
USD |
2021-04-26 |
|
71,39 |
USD |
2021-04-19 |
|
71,36 |
USD |
2021-04-15 |
|
71,34 |
USD |
2021-04-14 |
|
71,33 |
USD |
2022-01-17 |
|
71,30 |
USD |
2023-12-12 |
|
71,26 |
USD |
2021-06-11 |
|
71,25 |
USD |
2021-04-16 |
|
71,09 |
USD |
2023-12-11 |
|
71,05 |
USD |
2023-11-29 |
|
71,05 |
USD |
2021-04-13 |
|
71,04 |
USD |
2021-06-10 |
|
70,90 |
USD |
2021-04-23 |
|
70,85 |
USD |
2021-04-22 |
|
70,85 |
USD |
2021-06-09 |
|
70,82 |
USD |
2021-04-20 |
|
70,68 |
USD |
2022-01-19 |
|
70,63 |
USD |
2023-11-23 |
|
70,62 |
USD |
2021-06-08 |
|
70,57 |
USD |
2023-11-22 |
|
70,55 |
USD |
2023-12-08 |
|
70,53 |
USD |
2023-11-27 |
|
70,53 |
USD |
2023-11-24 |
|
70,51 |
USD |
2021-05-28 |
|
70,50 |
USD |
2022-01-20 |
|
70,47 |
USD |
2021-06-01 |
|
70,45 |
USD |
2021-04-12 |
|
70,42 |
USD |
2023-12-06 |
|
70,42 |
USD |
2023-11-30 |
|
70,39 |
USD |
2021-04-21 |
|
70,38 |
USD |
2023-12-01 |
|
70,31 |
USD |
2021-06-02 |
|
70,29 |
USD |
2021-06-07 |
|
70,27 |
USD |
2023-11-28 |
|
70,22 |
USD |
2022-02-02 |
|
70,19 |
USD |
2023-12-07 |
|
70,18 |
USD |
2022-01-10 |
|
70,15 |
USD |
2023-11-21 |
|
70,14 |
USD |
2022-01-18 |
|
70,14 |
USD |
2021-06-04 |
|
70,13 |
USD |
2021-05-07 |
|
70,10 |
USD |
2021-05-31 |
|
70,10 |
USD |
2021-05-26 |
|
70,10 |
USD |
2021-02-15 |
|
70,09 |
USD |
2021-04-09 |
|
70,08 |
USD |
2021-02-16 |
|
70,07 |
USD |
2023-11-20 |
|
70,06 |
USD |
2021-04-08 |
|
70,03 |
USD |
2021-05-25 |
|
69,99 |
USD |
2023-12-04 |
|
69,97 |
USD |
2021-05-27 |
|
69,96 |
USD |
2023-12-05 |
|
69,89 |
USD |
2021-05-05 |
|
69,74 |
USD |
2021-05-04 |
|
69,67 |
USD |
2021-02-10 |
|
69,67 |
USD |
2023-11-17 |
|
69,66 |
USD |
2023-11-16 |
|
69,61 |
USD |
2023-11-14 |
|
69,61 |
USD |
2021-02-11 |
|
69,53 |
USD |
2021-02-12 |
|
69,49 |
USD |
2021-05-21 |
|
69,49 |
USD |
2023-11-15 |
|
69,43 |
USD |
2021-02-17 |
|
69,43 |
USD |
2022-02-10 |
|
69,41 |
USD |
2021-02-19 |
|
69,25 |
USD |
2021-06-03 |
|
69,22 |
USD |
2022-02-09 |
|
69,20 |
USD |
2021-02-09 |
|
69,17 |
USD |
2021-04-07 |
|
69,15 |
USD |
2021-04-06 |
|
69,15 |
USD |
2022-03-29 |
|
69,14 |
USD |
2021-05-10 |
|
69,09 |
USD |
2022-03-30 |
|
69,04 |
USD |
2021-02-18 |
|
69,01 |
USD |
2021-02-08 |
|
68,94 |
USD |
2021-05-06 |
|
68,94 |
USD |
2022-02-01 |
|
68,79 |
USD |
2021-05-20 |
|
68,76 |
USD |
2022-04-05 |
|
68,74 |
USD |
2022-02-07 |
|
68,68 |
USD |
2022-04-04 |
|
68,62 |
USD |
2021-05-18 |
|
68,51 |
USD |
2023-07-19 |
|
68,41 |
USD |
2021-02-05 |
|
68,34 |
USD |
2022-02-11 |
|
68,31 |
USD |
2021-02-22 |
|
68,30 |
USD |
2021-05-17 |
|
68,28 |
USD |
2022-03-31 |
|
68,27 |
USD |
2021-02-04 |
|
68,23 |
USD |
2021-02-03 |
|
68,14 |
USD |
2021-03-16 |
|
68,12 |
USD |
2023-11-13 |
|
68,11 |
USD |
2023-08-31 |
|
68,10 |
USD |
2021-03-02 |
|
68,07 |
USD |
2021-05-14 |
|
68,06 |
USD |
2021-02-25 |
|
68,04 |
USD |
2023-09-04 |
|
67,99 |
USD |
2023-07-20 |
|
67,95 |
USD |
2023-09-01 |
|
67,92 |
USD |
2021-05-11 |
|
67,87 |
USD |
2023-07-27 |
|
67,83 |
USD |
2023-09-06 |
|
67,83 |
USD |
2023-11-09 |
|
67,74 |
USD |
2022-01-31 |
|
67,69 |
USD |
2023-08-30 |
|
67,68 |
USD |
2023-07-14 |
|
67,67 |
USD |
2023-07-31 |
|
67,67 |
USD |
2022-04-01 |
|
67,65 |
USD |
2022-03-28 |
|
67,64 |
USD |
2021-04-01 |
|
67,64 |
USD |
2023-09-05 |
|
67,64 |
USD |
2023-09-12 |
|
67,64 |
USD |
2023-11-08 |
|
67,62 |
USD |
2023-08-01 |
|
67,56 |
USD |
2022-02-03 |
|
67,54 |
USD |
2022-01-21 |
|
67,54 |
USD |
2023-09-11 |
|
67,53 |
USD |
2023-11-10 |
|
67,52 |
USD |
2022-02-15 |
|
67,52 |
USD |
2021-05-12 |
|
67,45 |
USD |
2023-07-18 |
|
67,43 |
USD |
2021-02-02 |
|
67,43 |
USD |
2021-01-25 |
|
67,41 |
USD |
2023-09-08 |
|
67,40 |
USD |
2023-07-28 |
|
67,36 |
USD |
2021-01-22 |
|
67,35 |
USD |
2021-02-24 |
|
67,34 |
USD |
2023-09-14 |
|
67,33 |
USD |
2023-09-13 |
|
67,33 |
USD |
2021-03-01 |
|
67,29 |
USD |
2023-07-17 |
|
67,27 |
USD |
2022-02-04 |
|
67,27 |
USD |
2021-01-21 |
|
67,26 |
USD |
2021-01-26 |
|
67,23 |
USD |
2023-07-21 |
|
67,22 |
USD |
2023-11-07 |
|
67,20 |
USD |
2021-05-19 |
|
67,16 |
USD |
2022-03-22 |
|
67,15 |
USD |
2021-03-15 |
|
67,14 |
USD |
2022-02-08 |
|
67,11 |
USD |
2021-03-23 |
|
67,10 |
USD |
2023-07-25 |
|
67,09 |
USD |
2023-09-15 |
|
67,09 |
USD |
2021-03-11 |
|
67,08 |
USD |
2021-03-17 |
|
67,08 |
USD |
2023-07-26 |
|
67,05 |
USD |
2022-03-25 |
|
66,97 |
USD |
2023-08-02 |
|
66,94 |
USD |
2023-08-10 |
|
66,87 |
USD |
2023-09-07 |
|
66,87 |
USD |
2022-02-17 |
|
66,83 |
USD |
2021-03-12 |
|
66,81 |
USD |
2021-03-18 |
|
66,81 |
USD |
2023-11-06 |
|
66,80 |
USD |
2023-08-04 |
|
66,79 |
USD |
2021-03-22 |
|
66,78 |
USD |
2022-02-14 |
|
66,76 |
USD |
2022-02-16 |
|
66,70 |
USD |
2023-07-24 |
|
66,65 |
USD |
2023-09-20 |
|
66,64 |
USD |
2023-07-13 |
|
66,63 |
USD |
2021-03-03 |
|
66,62 |
USD |
2022-03-23 |
|
66,62 |
USD |
2023-09-18 |
|
66,61 |
USD |
2023-08-07 |
|
66,55 |
USD |
2023-10-12 |
|
66,54 |
USD |
2021-03-24 |
|
66,53 |
USD |
2023-08-24 |
|
66,48 |
USD |
2023-10-13 |
|
66,43 |
USD |
2023-08-08 |
|
66,42 |
USD |
2023-10-11 |
|
66,42 |
USD |
2021-03-10 |
|
66,41 |
USD |
2021-03-31 |
|
66,36 |
USD |
2021-02-23 |
|
66,36 |
USD |
2022-01-26 |
|
66,36 |
USD |
2023-08-09 |
|
66,36 |
USD |
2023-08-29 |
|
66,35 |
USD |
2022-04-07 |
|
66,33 |
USD |
2023-11-03 |
|
66,30 |
USD |
2021-03-19 |
|
66,26 |
USD |
2021-02-26 |
|
66,26 |
USD |
2023-09-19 |
|
66,23 |
USD |
2023-08-03 |
|
66,17 |
USD |
2023-10-16 |
|
66,16 |
USD |
2022-03-24 |
|
66,15 |
USD |
2021-03-09 |
|
66,15 |
USD |
2021-01-20 |
|
66,07 |
USD |
2023-10-18 |
|
66,01 |
USD |
2023-10-10 |
|
66,01 |
USD |
2021-01-08 |
|
66,01 |
USD |
2022-01-27 |
|
65,99 |
USD |
2022-04-06 |
|
65,98 |
USD |
2023-08-16 |
|
65,95 |
USD |
2023-07-12 |
|
65,94 |
USD |
2023-08-14 |
|
65,94 |
USD |
2023-08-28 |
|
65,94 |
USD |
2023-11-02 |
|
65,93 |
USD |
2021-01-28 |
|
65,91 |
USD |
2023-08-23 |
|
65,90 |
USD |
2022-03-01 |
|
65,83 |
USD |
2022-03-21 |
|
65,83 |
USD |
2023-10-17 |
|
65,81 |
USD |
2023-10-19 |
|
65,77 |
USD |
2021-03-29 |
|
65,76 |
USD |
2022-02-18 |
|
65,72 |
USD |
2022-03-03 |
|
65,71 |
USD |
2021-01-14 |
|
65,66 |
USD |
2023-08-11 |
|
65,63 |
USD |
2022-02-28 |
|
65,62 |
USD |
2021-03-30 |
|
65,58 |
USD |
2023-08-25 |
|
65,57 |
USD |
2021-01-27 |
|
65,55 |
USD |
2021-01-11 |
|
65,51 |
USD |
2020-12-30 |
|
65,48 |
USD |
2020-12-29 |
|
65,48 |
USD |
2021-02-01 |
|
65,48 |
USD |
2021-03-26 |
|
65,48 |
USD |
2023-08-22 |
|
65,46 |
USD |
2023-07-03 |
|
65,41 |
USD |
2023-07-05 |
|
65,38 |
USD |
2023-07-04 |
|
65,38 |
USD |
2021-01-29 |
|
65,35 |
USD |
2023-06-30 |
|
65,34 |
USD |
2023-10-09 |
|
65,29 |
USD |
2021-01-07 |
|
65,29 |
USD |
2021-03-08 |
|
65,28 |
USD |
2022-03-18 |
|
65,26 |
USD |
2021-01-13 |
|
65,26 |
USD |
2021-01-12 |
|
65,25 |
USD |
2022-04-08 |
|
65,24 |
USD |
2020-12-31 |
|
65,19 |
USD |
2022-04-12 |
|
65,19 |
USD |
2022-03-02 |
|
65,19 |
USD |
2021-03-04 |
|
65,17 |
USD |
2023-07-07 |
|
65,17 |
USD |
2023-08-17 |
|
65,12 |
USD |
2023-08-21 |
|
65,05 |
USD |
2020-12-22 |
|
65,05 |
USD |
2020-12-17 |
|
65,04 |
USD |
2023-10-24 |
|
65,02 |
USD |
2021-01-04 |
|
65,01 |
USD |
2020-12-23 |
|
65,00 |
USD |
2023-07-11 |
|
64,97 |
USD |
2023-06-16 |
|
64,90 |
USD |
2023-09-29 |
|
64,88 |
USD |
2020-12-28 |
|
64,83 |
USD |
2023-10-20 |
|
64,82 |
USD |
2020-12-18 |
|
64,79 |
USD |
2021-01-05 |
|
64,78 |
USD |
2022-02-22 |
|
64,72 |
USD |
2022-01-25 |
|
64,71 |
USD |
2021-01-19 |
|
64,70 |
USD |
2023-07-06 |
|
64,68 |
USD |
2023-09-21 |
|
64,67 |
USD |
2021-03-25 |
|
64,66 |
USD |
2021-01-15 |
|
64,64 |
USD |
2023-10-03 |
|
64,64 |
USD |
2023-09-22 |
|
64,63 |
USD |
2022-04-11 |
|
64,60 |
USD |
2022-04-14 |
|
64,58 |
USD |
2022-04-21 |
|
64,57 |
USD |
2023-07-10 |
|
64,56 |
USD |
2022-01-24 |
|
64,55 |
USD |
2023-06-29 |
|
64,51 |
USD |
2023-09-25 |
|
64,50 |
USD |
2023-06-26 |
|
64,48 |
USD |
2020-12-09 |
|
64,47 |
USD |
2023-06-20 |
|
64,44 |
USD |
2023-06-28 |
|
64,43 |
USD |
2023-10-02 |
|
64,42 |
USD |
2021-03-05 |
|
64,39 |
USD |
2022-02-25 |
|
64,38 |
USD |
2023-06-19 |
|
64,37 |
USD |
2020-12-21 |
|
64,37 |
USD |
2021-01-18 |
|
64,35 |
USD |
2022-04-20 |
|
64,35 |
USD |
2022-01-28 |
|
64,34 |
USD |
2023-06-15 |
|
64,26 |
USD |
2023-10-25 |
|
64,25 |
USD |
2020-12-07 |
|
64,24 |
USD |
2023-10-06 |
|
64,23 |
USD |
2023-06-22 |
|
64,19 |
USD |
2022-02-23 |
|
64,17 |
USD |
2023-10-05 |
|
64,15 |
USD |
2021-01-06 |
|
64,13 |
USD |
2022-04-19 |
|
64,13 |
USD |
2023-10-23 |
|
64,10 |
USD |
2023-06-21 |
|
64,08 |
USD |
2023-06-14 |
|
64,08 |
USD |
2020-12-08 |
|
64,06 |
USD |
2022-02-21 |
|
64,06 |
USD |
2023-08-18 |
|
64,02 |
USD |
2023-09-26 |
|
64,01 |
USD |
2020-12-14 |
|
63,97 |
USD |
2023-06-13 |
|
63,96 |
USD |
2020-12-16 |
|
63,96 |
USD |
2020-12-04 |
|
63,95 |
USD |
2020-12-03 |
|
63,95 |
USD |
2022-04-13 |
|
63,91 |
USD |
2023-10-04 |
|
63,86 |
USD |
2023-06-27 |
|
63,85 |
USD |
2023-09-27 |
|
63,82 |
USD |
2023-09-28 |
|
63,82 |
USD |
2023-10-31 |
|
63,66 |
USD |
2020-12-01 |
|
63,65 |
USD |
2022-03-04 |
|
63,59 |
USD |
2020-12-15 |
|
63,58 |
USD |
2022-03-17 |
|
63,47 |
USD |
2020-12-10 |
|
63,45 |
USD |
2023-06-06 |
|
63,43 |
USD |
2020-12-02 |
|
63,42 |
USD |
2023-06-07 |
|
63,35 |
USD |
2020-11-09 |
|
63,29 |
USD |
2023-10-30 |
|
63,28 |
USD |
2020-12-11 |
|
63,27 |
USD |
2023-06-05 |
|
63,25 |
USD |
2023-06-09 |
|
63,24 |
USD |
2020-11-27 |
|
63,21 |
USD |
2022-03-16 |
|
63,13 |
USD |
2023-06-12 |
|
63,02 |
USD |
2020-11-30 |
|
62,94 |
USD |
2023-10-27 |
|
62,93 |
USD |
2023-06-02 |
|
62,91 |
USD |
2020-11-26 |
|
62,85 |
USD |
2023-10-26 |
|
62,73 |
USD |
2020-11-25 |
|
62,38 |
USD |
2023-05-30 |
|
62,37 |
USD |
2020-11-05 |
|
62,28 |
USD |
2020-11-16 |
|
62,25 |
USD |
2022-03-07 |
|
62,21 |
USD |
2020-11-24 |
|
62,20 |
USD |
2023-06-08 |
|
62,16 |
USD |
2020-11-12 |
|
62,16 |
USD |
2020-09-02 |
|
62,12 |
USD |
2023-06-01 |
|
62,10 |
USD |
2020-11-23 |
|
62,07 |
USD |
2020-09-03 |
|
62,02 |
USD |
2020-11-18 |
|
62,02 |
USD |
2023-05-31 |
|
62,01 |
USD |
2022-03-10 |
|
62,00 |
USD |
2020-11-13 |
|
62,00 |
USD |
2020-10-14 |
|
61,93 |
USD |
2020-10-13 |
|
61,90 |
USD |
2020-09-01 |
|
61,90 |
USD |
2020-11-20 |
|
61,88 |
USD |
2022-03-11 |
|
61,86 |
USD |
2020-11-17 |
|
61,77 |
USD |
2020-11-11 |
|
61,76 |
USD |
2020-11-06 |
|
61,76 |
USD |
2022-02-24 |
|
61,73 |
USD |
2020-11-19 |
|
61,72 |
USD |
2022-04-22 |
|
61,60 |
USD |
2022-03-09 |
|
61,50 |
USD |
2023-05-26 |
|
61,37 |
USD |
2020-08-31 |
|
61,36 |
USD |
2020-08-28 |
|
61,30 |
USD |
2022-08-16 |
|
61,28 |
USD |
2020-11-10 |
|
61,26 |
USD |
2023-05-22 |
|
61,26 |
USD |
2023-05-19 |
|
61,21 |
USD |
2020-10-12 |
|
61,13 |
USD |
2020-10-16 |
|
61,13 |
USD |
2022-08-11 |
|
61,05 |
USD |
2020-08-27 |
|
61,03 |
USD |
2022-08-17 |
|
60,93 |
USD |
2022-03-14 |
|
60,88 |
USD |
2020-10-19 |
|
60,87 |
USD |
2020-10-21 |
|
60,82 |
USD |
2023-05-23 |
|
60,78 |
USD |
2022-08-12 |
|
60,67 |
USD |
2023-05-25 |
|
60,65 |
USD |
2022-04-29 |
|
60,61 |
USD |
2020-10-23 |
|
60,61 |
USD |
2022-03-15 |
|
60,52 |
USD |
2020-11-04 |
|
60,49 |
USD |
2022-08-08 |
|
60,48 |
USD |
2022-08-18 |
|
60,48 |
USD |
2020-10-22 |
|
60,46 |
USD |
2020-10-15 |
|
60,45 |
USD |
2022-08-10 |
|
60,26 |
USD |
2020-10-27 |
|
60,24 |
USD |
2020-08-26 |
|
60,23 |
USD |
2020-10-09 |
|
60,21 |
USD |
2020-10-26 |
|
60,18 |
USD |
2020-10-20 |
|
59,83 |
USD |
2022-03-08 |
|
59,81 |
USD |
2022-08-19 |
|
59,72 |
USD |
2020-10-08 |
|
59,70 |
USD |
2023-05-24 |
|
59,66 |
USD |
2022-04-28 |
|
59,64 |
USD |
2022-04-25 |
|
59,61 |
USD |
2022-04-26 |
|
59,57 |
USD |
2023-05-16 |
|
59,52 |
USD |
2022-04-27 |
|
59,47 |
USD |
2023-05-17 |
|
59,41 |
USD |
2022-08-04 |
|
59,34 |
USD |
2023-05-12 |
|
59,23 |
USD |
2020-09-04 |
|
59,20 |
USD |
2020-10-06 |
|
59,18 |
USD |
2023-05-10 |
|
59,18 |
USD |
2022-08-05 |
|
59,14 |
USD |
2020-09-07 |
|
59,13 |
USD |
2020-08-24 |
|
59,12 |
USD |
2023-05-11 |
|
59,09 |
USD |
2020-08-25 |
|
59,06 |
USD |
2020-09-10 |
|
59,04 |
USD |
2023-05-15 |
|
59,01 |
USD |
2020-10-01 |
|
59,01 |
USD |
2020-10-07 |
|
58,93 |
USD |
2022-05-03 |
|
58,91 |
USD |
2022-08-09 |
|
58,83 |
USD |
2022-05-05 |
|
58,81 |
USD |
2022-08-03 |
|
58,77 |
USD |
2020-10-05 |
|
58,74 |
USD |
2020-10-02 |
|
58,68 |
USD |
2022-08-26 |
|
58,58 |
USD |
2022-08-22 |
|
58,55 |
USD |
2020-10-29 |
|
58,54 |
USD |
2020-09-15 |
|
58,53 |
USD |
2020-10-28 |
|
58,52 |
USD |
2023-05-02 |
|
58,48 |
USD |
2020-08-21 |
|
58,47 |
USD |
2023-05-08 |
|
58,41 |
USD |
2020-09-16 |
|
58,41 |
USD |
2020-09-30 |
|
58,37 |
USD |
2022-08-25 |
|
58,35 |
USD |
2023-05-03 |
|
58,31 |
USD |
2023-04-28 |
|
58,31 |
USD |
2020-11-03 |
|
58,29 |
USD |
2023-05-05 |
|
58,29 |
USD |
2022-05-02 |
|
58,11 |
USD |
2020-11-02 |
|
58,08 |
USD |
2020-09-08 |
|
58,07 |
USD |
2022-08-01 |
|
58,06 |
USD |
2022-05-04 |
|
58,06 |
USD |
2022-08-23 |
|
58,06 |
USD |
2020-09-29 |
|
58,05 |
USD |
2023-04-14 |
|
58,02 |
USD |
2022-08-24 |
|
57,97 |
USD |
2020-09-09 |
|
57,95 |
USD |
2023-04-18 |
|
57,94 |
USD |
2020-09-14 |
|
57,92 |
USD |
2020-08-07 |
|
57,91 |
USD |
2020-08-20 |
|
57,91 |
USD |
2022-08-02 |
|
57,86 |
USD |
2022-09-12 |
|
57,86 |
USD |
2020-08-18 |
|
57,85 |
USD |
2023-04-24 |
|
57,83 |
USD |
2022-07-29 |
|
57,80 |
USD |
2020-08-19 |
|
57,76 |
USD |
2023-05-04 |
|
57,76 |
USD |
2023-04-04 |
|
57,64 |
USD |
2023-04-20 |
|
57,63 |
USD |
2023-04-27 |
|
57,61 |
USD |
2020-09-28 |
|
57,60 |
USD |
2020-08-17 |
|
57,59 |
USD |
2023-04-17 |
|
57,55 |
USD |
2020-08-13 |
|
57,52 |
USD |
2023-04-19 |
|
57,47 |
USD |
2022-06-08 |
|
57,45 |
USD |
2023-04-21 |
|
57,38 |
USD |
2023-04-13 |
|
57,38 |
USD |
2020-08-06 |
|
57,34 |
USD |
2023-04-25 |
|
57,33 |
USD |
2020-08-14 |
|
57,32 |
USD |
2020-09-11 |
|
57,32 |
USD |
2023-04-11 |
|
57,31 |
USD |
2022-06-01 |
|
57,30 |
USD |
2023-04-05 |
|
57,28 |
USD |
2023-04-03 |
|
57,28 |
USD |
2020-08-05 |
|
57,27 |
USD |
2023-04-12 |
|
57,26 |
USD |
2023-04-26 |
|
57,11 |
USD |
2020-08-12 |
|
57,08 |
USD |
2020-08-10 |
|
57,06 |
USD |
2020-10-30 |
|
57,02 |
USD |
2022-06-03 |
|
56,95 |
USD |
2020-09-23 |
|
56,90 |
USD |
2020-09-18 |
|
56,90 |
USD |
2020-09-17 |
|
56,89 |
USD |
2022-05-30 |
|
56,88 |
USD |
2022-06-09 |
|
56,85 |
USD |
2020-08-04 |
|
56,84 |
USD |
2023-03-31 |
|
56,79 |
USD |
2020-08-11 |
|
56,75 |
USD |
2023-04-06 |
|
56,66 |
USD |
2020-08-03 |
|
56,63 |
USD |
2022-09-09 |
|
56,54 |
USD |
2023-02-02 |
|
56,47 |
USD |
2023-03-30 |
|
56,43 |
USD |
2020-07-21 |
|
56,39 |
USD |
2022-07-22 |
|
56,36 |
USD |
2020-09-22 |
|
56,34 |
USD |
2022-06-07 |
|
56,33 |
USD |
2023-03-23 |
|
56,27 |
USD |
2020-07-23 |
|
56,24 |
USD |
2023-02-03 |
|
56,23 |
USD |
2022-08-29 |
|
56,17 |
USD |
2022-07-21 |
|
56,16 |
USD |
2020-07-22 |
|
56,14 |
USD |
2022-08-30 |
|
56,13 |
USD |
2020-07-31 |
|
56,11 |
USD |
2022-09-13 |
|
56,10 |
USD |
2022-06-02 |
|
56,10 |
USD |
2023-02-08 |
|
56,07 |
USD |
2023-03-27 |
|
56,07 |
USD |
2022-08-31 |
|
56,02 |
USD |
2022-05-31 |
|
56,02 |
USD |
2023-02-09 |
|
56,00 |
USD |
2020-07-13 |
|
55,99 |
USD |
2022-05-27 |
|
55,94 |
USD |
2023-03-22 |
|
55,88 |
USD |
2022-07-28 |
|
55,86 |
USD |
2023-03-29 |
|
55,80 |
USD |
2020-09-25 |
|
55,73 |
USD |
2022-09-15 |
|
55,69 |
USD |
2023-02-14 |
|
55,66 |
USD |
2022-05-06 |
|
55,64 |
USD |
2020-09-24 |
|
55,52 |
USD |
2022-07-25 |
|
55,52 |
USD |
2022-09-08 |
|
55,49 |
USD |
2023-02-15 |
|
55,49 |
USD |
2020-07-09 |
|
55,43 |
USD |
2022-07-27 |
|
55,39 |
USD |
2023-02-06 |
|
55,38 |
USD |
2023-03-24 |
|
55,36 |
USD |
2020-07-29 |
|
55,34 |
USD |
2023-02-16 |
|
55,32 |
USD |
2022-09-14 |
|
55,28 |
USD |
2020-09-21 |
|
55,27 |
USD |
2023-03-28 |
|
55,26 |
USD |
2023-02-13 |
|
55,24 |
USD |
2020-07-27 |
|
55,20 |
USD |
2020-07-20 |
|
55,18 |
USD |
2022-05-17 |
|
55,16 |
USD |
2023-03-21 |
|
55,14 |
USD |
2023-02-07 |
|
55,14 |
USD |
2022-09-02 |
|
55,13 |
USD |
2020-07-28 |
|
55,10 |
USD |
2020-07-15 |
|
55,09 |
USD |
2022-07-20 |
|
55,06 |
USD |
2020-07-10 |
|
55,03 |
USD |
2020-07-30 |
|
54,93 |
USD |
2020-07-08 |
|
54,85 |
USD |
2023-03-20 |
|
54,81 |
USD |
2023-03-06 |
|
54,79 |
USD |
2023-02-10 |
|
54,77 |
USD |
2020-07-07 |
|
54,72 |
USD |
2023-03-17 |
|
54,71 |
USD |
2022-09-01 |
|
54,69 |
USD |
2022-12-13 |
|
54,68 |
USD |
2023-03-07 |
|
54,67 |
USD |
2022-07-26 |
|
54,65 |
USD |
2022-09-05 |
|
54,64 |
USD |
2022-06-28 |
|
54,64 |
USD |
2022-06-27 |
|
54,63 |
USD |
2020-07-17 |
|
54,62 |
USD |
2022-05-10 |
|
54,57 |
USD |
2022-05-13 |
|
54,57 |
USD |
2022-09-07 |
|
54,56 |
USD |
2023-03-09 |
|
54,55 |
USD |
2023-02-20 |
|
54,54 |
USD |
2020-07-06 |
|
54,53 |
USD |
2023-02-01 |
|
54,51 |
USD |
2022-05-11 |
|
54,51 |
USD |
2022-07-07 |
|
54,48 |
USD |
2022-05-16 |
|
54,48 |
USD |
2023-02-17 |
|
54,48 |
USD |
2022-12-01 |
|
54,45 |
USD |
2022-05-18 |
|
54,44 |
USD |
2022-07-18 |
|
54,44 |
USD |
2020-07-16 |
|
54,35 |
USD |
2022-09-06 |
|
54,34 |
USD |
2022-07-08 |
|
54,34 |
USD |
2020-07-24 |
|
54,30 |
USD |
2023-03-16 |
|
54,25 |
USD |
2023-01-27 |
|
54,21 |
USD |
2020-07-02 |
|
54,19 |
USD |
2022-06-24 |
|
54,13 |
USD |
2023-01-30 |
|
54,12 |
USD |
2023-02-23 |
|
54,00 |
USD |
2023-02-21 |
|
53,98 |
USD |
2023-03-03 |
|
53,98 |
USD |
2022-09-19 |
|
53,92 |
USD |
2023-03-08 |
|
53,88 |
USD |
2022-07-19 |
|
53,87 |
USD |
2022-11-15 |
|
53,86 |
USD |
2022-09-21 |
|
53,85 |
USD |
2022-07-06 |
|
53,83 |
USD |
2022-06-10 |
|
53,82 |
USD |
2022-05-20 |
|
53,79 |
USD |
2022-12-14 |
|
53,77 |
USD |
2023-01-31 |
|
53,77 |
USD |
2022-09-20 |
|
53,76 |
USD |
2022-07-11 |
|
53,72 |
USD |
2023-02-27 |
|
53,71 |
USD |
2020-07-03 |
|
53,70 |
USD |
2022-09-16 |
|
53,68 |
USD |
2023-02-22 |
|
53,68 |
USD |
2022-12-05 |
|
53,64 |
USD |
2020-07-14 |
|
53,63 |
USD |
2022-10-25 |
|
53,61 |
USD |
2023-01-26 |
|
53,60 |
USD |
2022-12-02 |
|
53,50 |
USD |
2023-03-14 |
|
53,44 |
USD |
2023-02-28 |
|
53,41 |
USD |
2022-10-06 |
|
53,36 |
USD |
2022-07-12 |
|
53,33 |
USD |
2022-11-24 |
|
53,30 |
USD |
2023-01-24 |
|
53,24 |
USD |
2022-05-23 |
|
53,15 |
USD |
2023-02-24 |
|
53,12 |
USD |
2023-03-01 |
|
53,09 |
USD |
2022-09-28 |
|
53,08 |
USD |
2022-05-19 |
|
53,07 |
USD |
2023-01-23 |
|
53,05 |
USD |
2023-03-15 |
|
53,03 |
USD |
2022-11-25 |
|
53,02 |
USD |
2022-07-15 |
|
53,01 |
USD |
2022-10-26 |
|
52,95 |
USD |
2022-11-28 |
|
52,92 |
USD |
2022-11-23 |
|
52,90 |
USD |
2022-10-04 |
|
52,87 |
USD |
2022-11-16 |
|
52,86 |
USD |
2023-03-02 |
|
52,84 |
USD |
2020-06-19 |
|
52,83 |
USD |
2022-05-25 |
|
52,80 |
USD |
2022-06-29 |
|
52,79 |
USD |
2020-07-01 |
|
52,76 |
USD |
2023-01-18 |
|
52,69 |
USD |
2022-11-14 |
|
52,67 |
USD |
2023-03-10 |
|
52,66 |
USD |
2022-10-31 |
|
52,66 |
USD |
2020-06-24 |
|
52,65 |
USD |
2022-10-05 |
|
52,65 |
USD |
2022-11-18 |
|
52,64 |
USD |
2020-06-10 |
|
52,62 |
USD |
2023-03-13 |
|
52,60 |
USD |
2022-11-11 |
|
52,53 |
USD |
2022-12-06 |
|
52,53 |
USD |
2022-12-09 |
|
52,51 |
USD |
2022-12-08 |
|
52,51 |
USD |
2022-10-24 |
|
52,50 |
USD |
2020-06-22 |
|
52,44 |
USD |
2022-12-12 |
|
52,36 |
USD |
2022-07-13 |
|
52,31 |
USD |
2022-10-27 |
|
52,27 |
USD |
2023-01-16 |
|
52,25 |
USD |
2022-11-30 |
|
52,23 |
USD |
2022-11-21 |
|
52,23 |
USD |
2023-01-17 |
|
52,22 |
USD |
2022-11-29 |
|
52,22 |
USD |
2022-09-22 |
|
52,20 |
USD |
2022-07-01 |
|
52,20 |
USD |
2020-06-16 |
|
52,19 |
USD |
2022-07-04 |
|
52,19 |
USD |
2022-05-24 |
|
52,17 |
USD |
2020-06-26 |
|
52,15 |
USD |
2020-02-20 |
|
52,15 |
USD |
2022-05-12 |
|
52,13 |
USD |
2022-10-28 |
|
52,13 |
USD |
2020-06-09 |
|
52,11 |
USD |
2023-01-25 |
|
52,10 |
USD |
2022-06-21 |
|
52,10 |
USD |
2020-06-17 |
|
52,09 |
USD |
2020-02-19 |
|
52,07 |
USD |
2020-06-18 |
|
52,05 |
USD |
2022-06-22 |
|
51,97 |
USD |
2022-11-10 |
|
51,92 |
USD |
2022-11-17 |
|
51,90 |
USD |
2022-10-18 |
|
51,89 |
USD |
2022-12-15 |
|
51,88 |
USD |
2020-06-25 |
|
51,85 |
USD |
2020-06-30 |
|
51,84 |
USD |
2022-10-17 |
|
51,80 |
USD |
2023-01-13 |
|
51,80 |
USD |
2020-02-17 |
|
51,79 |
USD |
2020-06-11 |
|
51,79 |
USD |
2022-12-07 |
|
51,77 |
USD |
2020-06-08 |
|
51,75 |
USD |
2020-02-18 |
|
51,74 |
USD |
2023-01-20 |
|
51,73 |
USD |
2022-09-26 |
|
51,70 |
USD |
2022-07-05 |
|
51,69 |
USD |
2022-09-27 |
|
51,58 |
USD |
2022-10-20 |
|
51,58 |
USD |
2022-11-22 |
|
51,56 |
USD |
2022-07-14 |
|
51,56 |
USD |
2020-06-05 |
|
51,55 |
USD |
2020-06-04 |
|
51,55 |
USD |
2020-06-03 |
|
51,54 |
USD |
2020-02-14 |
|
51,52 |
USD |
2022-11-02 |
|
51,52 |
USD |
2022-10-07 |
|
51,42 |
USD |
2023-01-19 |
|
51,41 |
USD |
2020-02-13 |
|
51,40 |
USD |
2022-06-13 |
|
51,35 |
USD |
2022-10-21 |
|
51,33 |
USD |
2022-06-15 |
|
51,29 |
USD |
2022-06-30 |
|
51,29 |
USD |
2022-12-16 |
|
51,29 |
USD |
2020-02-12 |
|
51,26 |
USD |
2020-06-12 |
|
51,23 |
USD |
2023-01-12 |
|
51,17 |
USD |
2020-02-11 |
|
51,13 |
USD |
2022-06-20 |
|
51,10 |
USD |
2022-10-19 |
|
51,08 |
USD |
2020-02-21 |
|
51,07 |
USD |
2023-01-11 |
|
51,05 |
USD |
2022-09-23 |
|
50,93 |
USD |
2022-09-29 |
|
50,92 |
USD |
2022-09-30 |
|
50,89 |
USD |
2020-06-02 |
|
50,89 |
USD |
2020-06-29 |
|
50,88 |
USD |
2023-01-09 |
|
50,85 |
USD |
2022-06-14 |
|
50,77 |
USD |
2022-10-14 |
|
50,64 |
USD |
2022-06-17 |
|
50,61 |
USD |
2022-10-10 |
|
50,58 |
USD |
2020-02-10 |
|
50,45 |
USD |
2020-02-06 |
|
50,41 |
USD |
2020-05-25 |
|
50,41 |
USD |
2022-12-21 |
|
50,41 |
USD |
2022-12-19 |
|
50,39 |
USD |
2020-05-26 |
|
50,38 |
USD |
2022-10-03 |
|
50,38 |
USD |
2022-06-16 |
|
50,35 |
USD |
2020-02-05 |
|
50,28 |
USD |
2020-02-07 |
|
50,16 |
USD |
2020-05-29 |
|
50,13 |
USD |
2022-12-22 |
|
50,13 |
USD |
2022-12-20 |
|
50,10 |
USD |
2023-01-03 |
|
50,08 |
USD |
2020-05-28 |
|
50,05 |
USD |
2023-01-02 |
|
50,05 |
USD |
2022-11-08 |
|
50,04 |
USD |
2020-05-20 |
|
50,04 |
USD |
2020-06-15 |
|
50,03 |
USD |
2020-01-22 |
|
50,00 |
USD |
2020-01-24 |
|
50,00 |
USD |
2022-10-12 |
|
49,96 |
USD |
2023-01-04 |
|
49,85 |
USD |
2020-01-17 |
|
49,83 |
USD |
2022-11-03 |
|
49,82 |
USD |
2022-12-29 |
|
49,82 |
USD |
2022-12-28 |
|
49,81 |
USD |
2020-02-04 |
|
49,78 |
USD |
2020-01-20 |
|
49,77 |
USD |
2020-01-21 |
|
49,70 |
USD |
2020-01-23 |
|
49,70 |
USD |
2020-05-22 |
|
49,65 |
USD |
2022-12-30 |
|
49,56 |
USD |
2022-12-27 |
|
49,56 |
USD |
2020-01-16 |
|
49,54 |
USD |
2022-11-09 |
|
49,53 |
USD |
2022-11-04 |
|
49,52 |
USD |
2022-10-11 |
|
49,45 |
USD |
2022-12-23 |
|
49,40 |
USD |
2022-11-07 |
|
49,37 |
USD |
2020-05-19 |
|
49,33 |
USD |
2020-01-15 |
|
49,28 |
USD |
2023-01-05 |
|
49,24 |
USD |
2020-05-27 |
|
49,21 |
USD |
2020-01-10 |
|
49,19 |
USD |
2020-02-24 |
|
49,18 |
USD |
2020-02-03 |
|
49,17 |
USD |
2020-01-13 |
|
49,14 |
USD |
2020-01-29 |
|
49,11 |
USD |
2020-01-31 |
|
49,11 |
USD |
2020-02-25 |
|
49,04 |
USD |
2020-05-18 |
|
49,02 |
USD |
2020-01-14 |
|
49,00 |
USD |
2020-01-09 |
|
48,93 |
USD |
2020-01-30 |
|
48,87 |
USD |
2023-01-06 |
|
48,73 |
USD |
2020-05-12 |
|
48,69 |
USD |
2020-01-28 |
|
48,60 |
USD |
2022-10-13 |
|
48,47 |
USD |
2020-01-27 |
|
48,45 |
USD |
2020-01-08 |
|
48,38 |
USD |
2020-05-11 |
|
48,31 |
USD |
2020-01-07 |
|
48,20 |
USD |
2020-05-08 |
|
48,03 |
USD |
2020-02-26 |
|
48,02 |
USD |
2020-01-02 |
|
47,95 |
USD |
2020-01-03 |
|
47,90 |
USD |
2020-01-06 |
|
47,86 |
USD |
2020-05-13 |
|
47,84 |
USD |
2020-05-07 |
|
47,77 |
USD |
2019-12-27 |
|
47,58 |
USD |
2020-05-15 |
|
47,51 |
USD |
2020-04-30 |
|
47,51 |
USD |
2019-12-23 |
|
47,39 |
USD |
2019-12-30 |
|
47,38 |
USD |
2019-12-31 |
|
47,29 |
USD |
2020-05-06 |
|
47,23 |
USD |
2019-12-20 |
|
47,17 |
USD |
2020-05-05 |
|
47,17 |
USD |
2023-01-10 |
|
47,02 |
USD |
2019-12-19 |
|
46,98 |
USD |
2020-03-03 |
|
46,92 |
USD |
2020-04-29 |
|
46,90 |
USD |
2019-12-18 |
|
46,69 |
USD |
2020-03-04 |
|
46,68 |
USD |
2020-03-05 |
|
46,64 |
USD |
2019-12-16 |
|
46,63 |
USD |
2019-12-17 |
|
46,59 |
USD |
2019-11-29 |
|
46,58 |
USD |
2019-11-28 |
|
46,51 |
USD |
2019-11-27 |
|
46,43 |
USD |
2019-11-26 |
|
46,38 |
USD |
2019-12-13 |
|
46,38 |
USD |
2020-05-14 |
|
46,37 |
USD |
2020-02-27 |
|
46,36 |
USD |
2020-04-27 |
|
46,35 |
USD |
2019-12-12 |
|
46,32 |
USD |
2020-04-28 |
|
46,24 |
USD |
2019-12-09 |
|
46,17 |
USD |
2019-12-06 |
|
46,14 |
USD |
2019-11-25 |
|
46,05 |
USD |
2019-12-02 |
|
45,95 |
USD |
2019-12-10 |
|
45,91 |
USD |
2019-12-11 |
|
45,90 |
USD |
2019-12-04 |
|
45,85 |
USD |
2020-05-04 |
|
45,84 |
USD |
2020-04-17 |
|
45,84 |
USD |
2019-11-20 |
|
45,78 |
USD |
2019-12-05 |
|
45,74 |
USD |
2019-11-22 |
|
45,71 |
USD |
2020-04-23 |
|
45,68 |
USD |
2019-11-21 |
|
45,68 |
USD |
2019-11-19 |
|
45,66 |
USD |
2020-04-20 |
|
45,57 |
USD |
2020-03-02 |
|
45,56 |
USD |
2019-11-18 |
|
45,39 |
USD |
2019-12-03 |
|
45,24 |
USD |
2019-11-15 |
|
45,10 |
USD |
2020-04-24 |
|
45,00 |
USD |
2019-11-14 |
|
44,99 |
USD |
2019-11-12 |
|
44,99 |
USD |
2020-04-22 |
|
44,97 |
USD |
2019-11-13 |
|
44,91 |
USD |
2019-11-04 |
|
44,89 |
USD |
2019-11-07 |
|
44,88 |
USD |
2020-03-06 |
|
44,83 |
USD |
2019-11-05 |
|
44,82 |
USD |
2020-04-21 |
|
44,75 |
USD |
2020-04-16 |
|
44,72 |
USD |
2019-11-08 |
|
44,67 |
USD |
2020-04-14 |
|
44,66 |
USD |
2019-11-06 |
|
44,66 |
USD |
2019-11-11 |
|
44,44 |
USD |
2019-09-19 |
|
44,40 |
USD |
2019-09-20 |
|
44,30 |
USD |
2019-10-31 |
|
44,27 |
USD |
2019-09-12 |
|
44,24 |
USD |
2019-09-13 |
|
44,21 |
USD |
2019-10-30 |
|
44,21 |
USD |
2019-10-29 |
|
44,14 |
USD |
2019-10-28 |
|
44,13 |
USD |
2020-02-28 |
|
44,12 |
USD |
2019-09-06 |
|
44,11 |
USD |
2019-09-17 |
|
44,10 |
USD |
2020-04-15 |
|
44,07 |
USD |
2019-09-05 |
|
44,06 |
USD |
2019-09-16 |
|
44,06 |
USD |
2019-09-18 |
|
44,04 |
USD |
2019-09-24 |
|
43,93 |
USD |
2019-09-09 |
|
43,93 |
USD |
2019-10-17 |
|
43,80 |
USD |
2019-09-23 |
|
43,74 |
USD |
2019-10-18 |
|
43,72 |
USD |
2019-09-11 |
|
43,71 |
USD |
2020-04-09 |
|
43,68 |
USD |
2019-08-30 |
|
43,61 |
USD |
2019-10-15 |
|
43,60 |
USD |
2019-10-22 |
|
43,56 |
USD |
2019-10-16 |
|
43,50 |
USD |
2019-10-11 |
|
43,50 |
USD |
2019-10-25 |
|
43,47 |
USD |
2019-08-29 |
|
43,42 |
USD |
2019-09-26 |
|
43,40 |
USD |
2019-09-04 |
|
43,39 |
USD |
2019-10-24 |
|
43,35 |
USD |
2019-09-10 |
|
43,34 |
USD |
2019-09-03 |
|
43,34 |
USD |
2019-10-14 |
|
43,30 |
USD |
2019-09-27 |
|
43,29 |
USD |
2019-10-01 |
|
43,24 |
USD |
2019-09-02 |
|
43,22 |
USD |
2019-10-21 |
|
43,19 |
USD |
2020-03-10 |
|
43,16 |
USD |
2019-10-23 |
|
43,07 |
USD |
2019-09-30 |
|
43,07 |
USD |
2019-09-25 |
|
43,02 |
USD |
2019-08-27 |
|
42,98 |
USD |
2020-03-11 |
|
42,91 |
USD |
2020-04-07 |
|
42,84 |
USD |
2019-10-10 |
|
42,83 |
USD |
2019-10-07 |
|
42,81 |
USD |
2020-03-09 |
|
42,75 |
USD |
2019-10-04 |
|
42,70 |
USD |
2019-08-26 |
|
42,48 |
USD |
2019-08-28 |
|
42,47 |
USD |
2019-10-09 |
|
42,33 |
USD |
2019-10-08 |
|
42,10 |
USD |
2019-10-02 |
|
42,04 |
USD |
2019-10-03 |
|
41,87 |
USD |
2020-04-08 |
|
40,86 |
USD |
2020-03-31 |
|
40,41 |
USD |
2020-03-26 |
|
40,33 |
USD |
2020-04-06 |
|
40,09 |
USD |
2020-03-30 |
|
39,99 |
USD |
2020-03-12 |
|
39,64 |
USD |
2020-03-27 |
|
39,49 |
USD |
2020-04-01 |
|
39,20 |
USD |
2020-04-03 |
|
39,16 |
USD |
2020-03-25 |
|
39,09 |
USD |
2020-03-13 |
|
38,73 |
USD |
2020-04-02 |
|
38,17 |
USD |
2020-03-20 |
|
37,97 |
USD |
2020-03-16 |
|
37,79 |
USD |
2020-03-24 |
|
36,88 |
USD |
2020-03-17 |
|
36,55 |
USD |
2020-03-19 |
|
36,10 |
USD |
2020-03-18 |
|
35,18 |
USD |
2020-03-23 |