|
36,77 |
USD |
2024-08-23 |
|
36,27 |
USD |
2024-08-22 |
|
36,38 |
USD |
2024-08-21 |
|
36,14 |
USD |
2024-08-20 |
|
36,27 |
USD |
2024-08-19 |
|
35,92 |
USD |
2024-08-16 |
|
35,68 |
USD |
2024-08-15 |
|
35,44 |
USD |
2024-08-14 |
|
35,31 |
USD |
2024-08-13 |
|
34,95 |
USD |
2024-08-12 |
|
34,96 |
USD |
2024-08-09 |
|
34,84 |
USD |
2024-08-08 |
|
34,57 |
USD |
2024-08-07 |
|
34,42 |
USD |
2024-08-06 |
|
34,48 |
USD |
2024-08-05 |
|
35,39 |
USD |
2024-08-02 |
|
35,63 |
USD |
2024-08-01 |
|
36,15 |
USD |
2024-07-31 |
|
35,98 |
USD |
2024-07-30 |
|
35,79 |
USD |
2024-07-29 |
|
36,14 |
USD |
2024-07-26 |
|
35,69 |
USD |
2024-07-25 |
|
35,59 |
USD |
2024-07-24 |
|
35,96 |
USD |
2024-07-23 |
|
36,31 |
USD |
2024-07-22 |
|
35,94 |
USD |
2024-07-19 |
|
36,07 |
USD |
2024-07-18 |
|
36,23 |
USD |
2024-07-17 |
|
36,05 |
USD |
2024-07-16 |
|
35,92 |
USD |
2024-07-15 |
|
36,13 |
USD |
2024-07-12 |
|
35,82 |
USD |
2024-07-11 |
|
35,58 |
USD |
2024-07-10 |
|
35,23 |
USD |
2024-07-09 |
|
35,44 |
USD |
2024-07-08 |
|
35,70 |
USD |
2024-07-05 |
|
35,61 |
USD |
2024-07-04 |
|
35,30 |
USD |
2024-07-03 |
|
34,95 |
USD |
2024-07-02 |
|
34,94 |
USD |
2024-07-01 |
|
34,68 |
USD |
2024-06-28 |
|
34,72 |
USD |
2024-06-27 |
|
34,68 |
USD |
2024-06-26 |
|
35,00 |
USD |
2024-06-25 |
|
35,00 |
USD |
2024-06-24 |
|
34,50 |
USD |
2024-06-21 |
|
34,66 |
USD |
2024-06-20 |
|
34,53 |
USD |
2024-06-18 |
|
34,31 |
USD |
2024-06-17 |
|
34,10 |
USD |
2024-06-14 |
|
34,62 |
USD |
2024-06-13 |
|
35,01 |
USD |
2024-06-12 |
|
34,70 |
USD |
2024-06-11 |
|
35,08 |
USD |
2024-06-10 |
|
35,11 |
USD |
2024-06-07 |
|
35,46 |
USD |
2024-06-06 |
|
35,23 |
USD |
2024-06-05 |
|
35,11 |
USD |
2024-06-04 |
|
35,41 |
USD |
2024-06-03 |
|
35,50 |
USD |
2024-05-31 |
|
35,17 |
USD |
2024-05-30 |
|
34,93 |
USD |
2024-05-29 |
|
35,41 |
USD |
2024-05-28 |
|
35,45 |
USD |
2024-05-24 |
|
35,19 |
USD |
2024-05-23 |
|
35,46 |
USD |
2024-05-22 |
|
35,87 |
USD |
2024-05-21 |
|
35,84 |
USD |
2024-05-20 |
|
35,88 |
USD |
2024-05-17 |
|
35,72 |
USD |
2024-05-16 |
|
35,87 |
USD |
2024-05-15 |
|
35,58 |
USD |
2024-05-14 |
|
35,41 |
USD |
2024-05-13 |
|
35,38 |
USD |
2024-05-10 |
|
35,31 |
USD |
2024-05-09 |
|
34,96 |
USD |
2024-05-08 |
|
34,88 |
USD |
2024-05-07 |
|
34,39 |
USD |
2024-05-03 |
|
34,15 |
USD |
2024-05-02 |
|
33,76 |
USD |
2024-05-01 |
|
33,79 |
USD |
2024-04-30 |
|
34,27 |
USD |
2024-04-29 |
|
34,22 |
USD |
2024-04-26 |
|
34,19 |
USD |
2024-04-25 |
|
34,01 |
USD |
2024-04-24 |
|
34,05 |
USD |
2024-04-23 |
|
33,63 |
USD |
2024-04-22 |
|
33,20 |
USD |
2024-04-19 |
|
33,04 |
USD |
2024-04-18 |
|
32,97 |
USD |
2024-04-17 |
|
32,83 |
USD |
2024-04-16 |
|
33,15 |
USD |
2024-04-15 |
|
33,18 |
USD |
2024-04-12 |
|
33,63 |
USD |
2024-04-11 |
|
33,81 |
USD |
2024-04-10 |
|
34,06 |
USD |
2024-04-09 |
|
34,00 |
USD |
2024-04-08 |
|
33,81 |
USD |
2024-04-05 |
|
33,79 |
USD |
2024-04-04 |
|
33,88 |
USD |
2024-04-03 |
|
33,61 |
USD |
2024-04-02 |
|
33,84 |
USD |
2024-03-28 |
|
33,78 |
USD |
2024-03-27 |
|
33,51 |
USD |
2024-03-26 |
|
33,46 |
USD |
2024-03-25 |
|
33,40 |
USD |
2024-03-22 |
|
33,39 |
USD |
2024-03-21 |
|
33,56 |
USD |
2024-03-20 |
|
33,24 |
USD |
2024-03-19 |
|
33,24 |
USD |
2024-03-18 |
|
33,35 |
USD |
2024-03-15 |
|
33,40 |
USD |
2024-03-14 |
|
33,60 |
USD |
2024-03-13 |
|
33,47 |
USD |
2024-03-12 |
|
33,20 |
USD |
2024-03-11 |
|
33,16 |
USD |
2024-03-08 |
|
33,17 |
USD |
2024-03-07 |
|
32,75 |
USD |
2024-03-06 |
|
32,56 |
USD |
2024-03-05 |
|
32,55 |
USD |
2024-03-04 |
|
32,58 |
USD |
2024-03-01 |
|
32,39 |
USD |
2024-02-29 |
|
32,29 |
USD |
2024-02-28 |
|
32,53 |
USD |
2024-02-27 |
|
32,42 |
USD |
2024-02-26 |
|
32,63 |
USD |
2024-02-23 |
|
32,56 |
USD |
2024-02-22 |
|
32,45 |
USD |
2024-02-21 |
|
32,35 |
USD |
2024-02-20 |
|
32,28 |
USD |
2024-02-19 |
|
32,18 |
USD |
2024-02-16 |
|
32,11 |
USD |
2024-02-15 |
|
31,74 |
USD |
2024-02-14 |
|
31,54 |
USD |
2024-02-13 |
|
31,93 |
USD |
2024-02-12 |
|
31,84 |
USD |
2024-02-09 |
|
31,83 |
USD |
2024-02-08 |
|
31,87 |
USD |
2024-02-07 |
|
31,96 |
USD |
2024-02-06 |
|
31,81 |
USD |
2024-02-05 |
|
32,02 |
USD |
2024-02-02 |
|
32,35 |
USD |
2024-02-01 |
|
32,15 |
USD |
2024-01-31 |
|
32,51 |
USD |
2024-01-30 |
|
32,51 |
USD |
2024-01-29 |
|
32,48 |
USD |
2024-01-26 |
|
32,24 |
USD |
2024-01-25 |
|
32,22 |
USD |
2024-01-24 |
|
32,12 |
USD |
2024-01-23 |
|
32,14 |
USD |
2024-01-22 |
|
32,04 |
USD |
2024-01-19 |
|
32,01 |
USD |
2024-01-18 |
|
31,77 |
USD |
2024-01-17 |
|
31,97 |
USD |
2024-01-16 |
|
32,40 |
USD |
2024-01-15 |
|
32,42 |
USD |
2024-01-12 |
|
32,40 |
USD |
2024-01-11 |
|
32,57 |
USD |
2024-01-10 |
|
32,46 |
USD |
2024-01-09 |
|
32,80 |
USD |
2024-01-08 |
|
32,64 |
USD |
2024-01-05 |
|
32,60 |
USD |
2024-01-04 |
|
32,45 |
USD |
2024-01-03 |
|
32,57 |
USD |
2024-01-02 |
|
32,70 |
USD |
2023-12-29 |
|
32,68 |
USD |
2023-12-28 |
|
32,90 |
USD |
2023-12-27 |
|
32,70 |
USD |
2023-12-26 |
|
32,56 |
USD |
2023-12-22 |
|
32,51 |
USD |
2023-12-21 |
|
32,13 |
USD |
2023-12-20 |
|
32,41 |
USD |
2023-12-19 |
|
32,18 |
USD |
2023-12-18 |
|
32,11 |
USD |
2023-12-15 |
|
32,48 |
USD |
2023-12-14 |
|
32,05 |
USD |
2023-12-13 |
|
31,76 |
USD |
2023-12-12 |
|
31,74 |
USD |
2023-12-11 |
|
31,68 |
USD |
2023-12-08 |
|
31,55 |
USD |
2023-12-07 |
|
31,33 |
USD |
2023-12-06 |
|
31,37 |
USD |
2023-12-05 |
|
31,54 |
USD |
2023-12-04 |
|
31,66 |
USD |
2023-12-01 |
|
31,42 |
USD |
2023-11-30 |
|
31,27 |
USD |
2023-11-29 |
|
31,20 |
USD |
2023-11-28 |
|
31,09 |
USD |
2023-11-27 |
|
31,18 |
USD |
2023-11-24 |
|
30,94 |
USD |
2023-11-23 |
|
30,83 |
USD |
2023-11-22 |
|
30,86 |
USD |
2023-11-21 |
|
30,94 |
USD |
2023-11-20 |
|
30,80 |
USD |
2023-11-17 |
|
30,41 |
USD |
2023-11-16 |
|
30,50 |
USD |
2023-11-15 |
|
30,55 |
USD |
2023-11-14 |
|
29,80 |
USD |
2023-11-13 |
|
29,61 |
USD |
2023-11-10 |
|
29,56 |
USD |
2023-11-09 |
|
29,69 |
USD |
2023-11-08 |
|
29,59 |
USD |
2023-11-07 |
|
29,83 |
USD |
2023-11-06 |
|
29,88 |
USD |
2023-11-03 |
|
29,60 |
USD |
2023-11-02 |
|
29,08 |
USD |
2023-11-01 |
|
29,00 |
USD |
2023-10-31 |
|
28,99 |
USD |
2023-10-30 |
|
28,54 |
USD |
2023-10-27 |
|
28,70 |
USD |
2023-10-26 |
|
28,76 |
USD |
2023-10-25 |
|
28,93 |
USD |
2023-10-24 |
|
28,90 |
USD |
2023-10-23 |
|
28,75 |
USD |
2023-10-20 |
|
28,99 |
USD |
2023-10-19 |
|
29,11 |
USD |
2023-10-18 |
|
29,47 |
USD |
2023-10-17 |
|
29,41 |
USD |
2023-10-16 |
|
29,13 |
USD |
2023-10-13 |
|
29,49 |
USD |
2023-10-12 |
|
29,90 |
USD |
2023-10-11 |
|
29,89 |
USD |
2023-10-10 |
|
29,47 |
USD |
2023-10-09 |
|
29,51 |
USD |
2023-10-06 |
|
29,14 |
USD |
2023-10-05 |
|
29,18 |
USD |
2023-10-04 |
|
29,13 |
USD |
2023-10-03 |
|
29,46 |
USD |
2023-10-02 |
|
30,01 |
USD |
2023-09-29 |
|
30,03 |
USD |
2023-09-28 |
|
29,73 |
USD |
2023-09-27 |
|
30,18 |
USD |
2023-09-26 |
|
30,48 |
USD |
2023-09-25 |
|
30,69 |
USD |
2023-09-22 |
|
30,98 |
USD |
2023-09-21 |
|
31,20 |
USD |
2023-09-20 |
|
31,12 |
USD |
2023-09-19 |
|
31,02 |
USD |
2023-09-18 |
|
31,14 |
USD |
2023-09-15 |
|
31,16 |
USD |
2023-09-14 |
|
30,82 |
USD |
2023-09-13 |
|
30,90 |
USD |
2023-09-12 |
|
31,04 |
USD |
2023-09-11 |
|
30,63 |
USD |
2023-09-08 |
|
30,51 |
USD |
2023-09-07 |
|
30,63 |
USD |
2023-09-06 |
|
30,68 |
USD |
2023-09-05 |
|
31,03 |
USD |
2023-09-04 |
|
31,05 |
USD |
2023-09-01 |
|
31,16 |
USD |
2023-08-31 |
|
31,45 |
USD |
2023-08-30 |
|
31,50 |
USD |
2023-08-29 |
|
30,97 |
USD |
2023-08-28 |
|
30,68 |
USD |
2023-08-25 |
|
30,55 |
USD |
2023-08-24 |
|
30,82 |
USD |
2023-08-23 |
|
30,64 |
USD |
2023-08-22 |
|
30,77 |
USD |
2023-08-21 |
|
30,65 |
USD |
2023-08-18 |
|
30,71 |
USD |
2023-08-17 |
|
30,81 |
USD |
2023-08-16 |
|
30,97 |
USD |
2023-08-15 |
|
31,31 |
USD |
2023-08-14 |
|
31,39 |
USD |
2023-08-11 |
|
31,49 |
USD |
2023-08-10 |
|
31,49 |
USD |
2023-08-09 |
|
31,30 |
USD |
2023-08-08 |
|
31,61 |
USD |
2023-08-07 |
|
31,38 |
USD |
2023-08-04 |
|
31,29 |
USD |
2023-08-03 |
|
31,30 |
USD |
2023-08-02 |
|
31,78 |
USD |
2023-08-01 |
|
32,01 |
USD |
2023-07-31 |
|
32,16 |
USD |
2023-07-28 |
|
32,03 |
USD |
2023-07-27 |
|
32,38 |
USD |
2023-07-26 |
|
32,27 |
USD |
2023-07-25 |
|
32,22 |
USD |
2023-07-24 |
|
32,28 |
USD |
2023-07-21 |
|
32,13 |
USD |
2023-07-20 |
|
31,98 |
USD |
2023-07-19 |
|
31,94 |
USD |
2023-07-18 |
|
31,67 |
USD |
2023-07-17 |
|
31,74 |
USD |
2023-07-14 |
|
31,91 |
USD |
2023-07-13 |
|
31,50 |
USD |
2023-07-12 |
|
30,92 |
USD |
2023-07-11 |
|
30,61 |
USD |
2023-07-10 |
|
30,43 |
USD |
2023-07-07 |
|
30,17 |
USD |
2023-07-06 |
|
30,66 |
USD |
2023-07-05 |
|
30,91 |
USD |
2023-07-04 |
|
31,02 |
USD |
2023-07-03 |
|
31,00 |
USD |
2023-06-30 |
|
30,59 |
USD |
2023-06-29 |
|
30,63 |
USD |
2023-06-28 |
|
30,64 |
USD |
2023-06-27 |
|
30,38 |
USD |
2023-06-26 |
|
30,32 |
USD |
2023-06-23 |
|
30,56 |
USD |
2023-06-22 |
|
30,67 |
USD |
2023-06-21 |
|
30,47 |
USD |
2023-06-20 |
|
30,51 |
USD |
2023-06-19 |
|
30,66 |
USD |
2023-06-16 |
|
30,60 |
USD |
2023-06-15 |
|
30,24 |
USD |
2023-06-14 |
|
30,13 |
USD |
2023-06-13 |
|
29,93 |
USD |
2023-06-12 |
|
29,84 |
USD |
2023-06-09 |
|
29,92 |
USD |
2023-06-08 |
|
29,68 |
USD |
2023-06-07 |
|
29,71 |
USD |
2023-06-06 |
|
29,57 |
USD |
2023-06-05 |
|
29,73 |
USD |
2023-06-02 |
|
29,43 |
USD |
2023-06-01 |
|
28,98 |
USD |
2023-05-31 |
|
29,44 |
USD |
2023-05-30 |
|
29,72 |
USD |
2023-05-26 |
|
29,55 |
USD |
2023-05-25 |
|
29,80 |
USD |
2023-05-24 |
|
30,26 |
USD |
2023-05-23 |
|
30,51 |
USD |
2023-05-22 |
|
30,47 |
USD |
2023-05-19 |
|
30,39 |
USD |
2023-05-18 |
|
30,40 |
USD |
2023-05-17 |
|
30,30 |
USD |
2023-05-16 |
|
30,50 |
USD |
2023-05-15 |
|
30,21 |
USD |
2023-05-12 |
|
30,19 |
USD |
2023-05-11 |
|
30,37 |
USD |
2023-05-10 |
|
30,49 |
USD |
2023-05-09 |
|
30,54 |
USD |
2023-05-08 |
|
30,55 |
USD |
2023-05-05 |
|
30,00 |
USD |
2023-05-04 |
|
30,24 |
USD |
2023-05-03 |
|
30,19 |
USD |
2023-05-02 |
|
30,51 |
USD |
2023-05-01 |
|
30,63 |
USD |
2023-04-28 |
|
30,48 |
USD |
2023-04-27 |
|
30,18 |
USD |
2023-04-26 |
|
30,09 |
USD |
2023-04-25 |
|
30,56 |
USD |
2023-04-24 |
|
30,39 |
USD |
2023-04-21 |
|
30,34 |
USD |
2023-04-20 |
|
30,52 |
USD |
2023-04-19 |
|
30,48 |
USD |
2023-04-18 |
|
30,23 |
USD |
2023-04-17 |
|
30,38 |
USD |
2023-04-14 |
|
30,38 |
USD |
2023-04-13 |
|
30,14 |
USD |
2023-04-12 |
|
29,96 |
USD |
2023-04-11 |
|
29,75 |
USD |
2023-04-10 |
|
29,85 |
USD |
2023-04-06 |
|
29,60 |
USD |
2023-04-05 |
|
29,74 |
USD |
2023-04-04 |
|
29,74 |
USD |
2023-04-03 |
|
29,34 |
USD |
2023-03-31 |
|
29,28 |
USD |
2023-03-30 |
|
28,87 |
USD |
2023-03-29 |
|
28,47 |
USD |
2023-03-28 |
|
28,34 |
USD |
2023-03-27 |
|
27,93 |
USD |
2023-03-24 |
|
28,38 |
USD |
2023-03-23 |
|
28,55 |
USD |
2023-03-22 |
|
28,75 |
USD |
2023-03-21 |
|
28,07 |
USD |
2023-03-20 |
|
27,55 |
USD |
2023-03-17 |
|
27,95 |
USD |
2023-03-16 |
|
27,61 |
USD |
2023-03-15 |
|
28,93 |
USD |
2023-03-14 |
|
28,55 |
USD |
2023-03-13 |
|
29,06 |
USD |
2023-03-10 |
|
29,33 |
USD |
2023-03-09 |
|
29,62 |
USD |
2023-03-08 |
|
29,52 |
USD |
2023-03-07 |
|
30,09 |
USD |
2023-03-06 |
|
30,13 |
USD |
2023-03-03 |
|
29,83 |
USD |
2023-03-02 |
|
29,92 |
USD |
2023-03-01 |
|
29,79 |
USD |
2023-02-28 |
|
29,90 |
USD |
2023-02-27 |
|
29,44 |
USD |
2023-02-24 |
|
29,90 |
USD |
2023-02-23 |
|
29,83 |
USD |
2023-02-22 |
|
30,05 |
USD |
2023-02-21 |
|
30,30 |
USD |
2023-02-20 |
|
30,43 |
USD |
2023-02-17 |
|
30,30 |
USD |
2023-02-16 |
|
30,26 |
USD |
2023-02-15 |
|
30,24 |
USD |
2023-02-14 |
|
30,09 |
USD |
2023-02-13 |
|
29,87 |
USD |
2023-02-10 |
|
30,06 |
USD |
2023-02-09 |
|
29,92 |
USD |
2023-02-08 |
|
29,91 |
USD |
2023-02-07 |
|
29,66 |
USD |
2023-02-06 |
|
30,01 |
USD |
2023-02-03 |
|
30,32 |
USD |
2023-02-02 |
|
30,54 |
USD |
2023-02-01 |
|
30,27 |
USD |
2023-01-31 |
|
29,91 |
USD |
2023-01-30 |
|
30,08 |
USD |
2023-01-27 |
|
30,16 |
USD |
2023-01-26 |
|
30,09 |
USD |
2023-01-25 |
|
29,92 |
USD |
2023-01-24 |
|
29,96 |
USD |
2023-01-23 |
|
29,87 |
USD |
2023-01-20 |
|
29,58 |
USD |
2023-01-19 |
|
29,65 |
USD |
2023-01-18 |
|
29,82 |
USD |
2023-01-17 |
|
29,77 |
USD |
2023-01-16 |
|
29,91 |
USD |
2023-01-13 |
|
29,83 |
USD |
2023-01-12 |
|
29,36 |
USD |
2023-01-11 |
|
29,36 |
USD |
2023-01-10 |
|
29,31 |
USD |
2023-01-09 |
|
29,29 |
USD |
2023-01-06 |
|
28,61 |
USD |
2023-01-05 |
|
28,80 |
USD |
2023-01-04 |
|
28,32 |
USD |
2023-01-03 |
|
28,28 |
USD |
2023-01-02 |
|
28,09 |
USD |
2022-12-30 |
|
28,28 |
USD |
2022-12-29 |
|
27,94 |
USD |
2022-12-28 |
|
28,20 |
USD |
2022-12-27 |
|
28,17 |
USD |
2022-12-23 |
|
28,05 |
USD |
2022-12-22 |
|
28,19 |
USD |
2022-12-21 |
|
27,84 |
USD |
2022-12-20 |
|
27,73 |
USD |
2022-12-19 |
|
27,68 |
USD |
2022-12-16 |
|
27,93 |
USD |
2022-12-15 |
|
28,47 |
USD |
2022-12-14 |
|
28,48 |
USD |
2022-12-13 |
|
28,09 |
USD |
2022-12-12 |
|
28,04 |
USD |
2022-12-09 |
|
28,03 |
USD |
2022-12-08 |
|
27,96 |
USD |
2022-12-07 |
|
27,99 |
USD |
2022-12-06 |
|
28,05 |
USD |
2022-12-05 |
|
28,46 |
USD |
2022-12-02 |
|
28,43 |
USD |
2022-12-01 |
|
28,20 |
USD |
2022-11-30 |
|
27,75 |
USD |
2022-11-29 |
|
27,56 |
USD |
2022-11-28 |
|
28,08 |
USD |
2022-11-25 |
|
28,04 |
USD |
2022-11-24 |
|
27,89 |
USD |
2022-11-23 |
|
27,66 |
USD |
2022-11-22 |
|
27,20 |
USD |
2022-11-21 |
|
27,47 |
USD |
2022-11-18 |
|
27,35 |
USD |
2022-11-17 |
|
27,27 |
USD |
2022-11-16 |
|
27,19 |
USD |
2022-11-15 |
|
27,05 |
USD |
2022-11-14 |
|
27,26 |
USD |
2022-11-11 |
|
26,79 |
USD |
2022-11-10 |
|
25,72 |
USD |
2022-11-09 |
|
26,01 |
USD |
2022-11-08 |
|
25,95 |
USD |
2022-11-07 |
|
25,73 |
USD |
2022-11-04 |
|
24,68 |
USD |
2022-11-03 |
|
24,79 |
USD |
2022-11-02 |
|
25,31 |
USD |
2022-11-01 |
|
25,11 |
USD |
2022-10-31 |
|
25,36 |
USD |
2022-10-28 |
|
25,07 |
USD |
2022-10-27 |
|
25,20 |
USD |
2022-10-26 |
|
24,92 |
USD |
2022-10-25 |
|
24,51 |
USD |
2022-10-24 |
|
24,38 |
USD |
2022-10-21 |
|
23,98 |
USD |
2022-10-20 |
|
23,98 |
USD |
2022-10-19 |
|
24,29 |
USD |
2022-10-18 |
|
24,06 |
USD |
2022-10-17 |
|
23,34 |
USD |
2022-10-14 |
|
23,72 |
USD |
2022-10-13 |
|
23,04 |
USD |
2022-10-12 |
|
23,09 |
USD |
2022-10-11 |
|
23,31 |
USD |
2022-10-10 |
|
23,35 |
USD |
2022-10-07 |
|
23,68 |
USD |
2022-10-06 |
|
24,24 |
USD |
2022-10-05 |
|
24,68 |
USD |
2022-10-04 |
|
23,58 |
USD |
2022-10-03 |
|
23,04 |
USD |
2022-09-30 |
|
23,01 |
USD |
2022-09-29 |
|
23,18 |
USD |
2022-09-28 |
|
22,63 |
USD |
2022-09-27 |
|
22,78 |
USD |
2022-09-26 |
|
23,31 |
USD |
2022-09-23 |
|
24,30 |
USD |
2022-09-22 |
|
24,31 |
USD |
2022-09-21 |
|
24,72 |
USD |
2022-09-20 |
|
25,18 |
USD |
2022-09-19 |
|
25,05 |
USD |
2022-09-16 |
|
25,26 |
USD |
2022-09-15 |
|
25,37 |
USD |
2022-09-14 |
|
25,50 |
USD |
2022-09-13 |
|
26,27 |
USD |
2022-09-12 |
|
25,65 |
USD |
2022-09-09 |
|
25,01 |
USD |
2022-09-08 |
|
24,99 |
USD |
2022-09-07 |
|
24,67 |
USD |
2022-09-06 |
|
24,71 |
USD |
2022-09-05 |
|
24,66 |
USD |
2022-09-02 |
|
24,73 |
USD |
2022-09-01 |
|
25,10 |
USD |
2022-08-31 |
|
25,31 |
USD |
2022-08-30 |
|
25,38 |
USD |
2022-08-29 |
|
25,29 |
USD |
2022-08-26 |
|
25,91 |
USD |
2022-08-25 |
|
25,79 |
USD |
2022-08-24 |
|
25,76 |
USD |
2022-08-23 |
|
25,66 |
USD |
2022-08-22 |
|
26,30 |
USD |
2022-08-19 |
|
26,63 |
USD |
2022-08-18 |
|
26,80 |
USD |
2022-08-17 |
|
27,16 |
USD |
2022-08-16 |
|
27,00 |
USD |
2022-08-15 |
|
27,30 |
USD |
2022-08-12 |
|
27,22 |
USD |
2022-08-11 |
|
27,42 |
USD |
2022-08-10 |
|
26,94 |
USD |
2022-08-09 |
|
26,99 |
USD |
2022-08-08 |
|
26,94 |
USD |
2022-08-05 |
|
26,95 |
USD |
2022-08-04 |
|
26,86 |
USD |
2022-08-03 |
|
26,37 |
USD |
2022-08-02 |
|
26,62 |
USD |
2022-08-01 |
|
26,75 |
USD |
2022-07-29 |
|
26,36 |
USD |
2022-07-28 |
|
26,50 |
USD |
2022-07-27 |
|
26,02 |
USD |
2022-07-26 |
|
26,39 |
USD |
2022-07-25 |
|
26,09 |
USD |
2022-07-22 |
|
26,30 |
USD |
2022-07-21 |
|
26,15 |
USD |
2022-07-20 |
|
26,47 |
USD |
2022-07-19 |
|
25,62 |
USD |
2022-07-18 |
|
25,46 |
USD |
2022-07-15 |
|
24,96 |
USD |
2022-07-14 |
|
25,47 |
USD |
2022-07-13 |
|
25,54 |
USD |
2022-07-12 |
|
25,65 |
USD |
2022-07-11 |
|
26,10 |
USD |
2022-07-08 |
|
25,90 |
USD |
2022-07-07 |
|
25,54 |
USD |
2022-07-06 |
|
25,73 |
USD |
2022-07-05 |
|
26,62 |
USD |
2022-07-04 |
|
26,70 |
USD |
2022-07-01 |
|
26,66 |
USD |
2022-06-30 |
|
26,99 |
USD |
2022-06-29 |
|
27,23 |
USD |
2022-06-28 |
|
27,27 |
USD |
2022-06-27 |
|
27,19 |
USD |
2022-06-24 |
|
26,53 |
USD |
2022-06-23 |
|
26,87 |
USD |
2022-06-22 |
|
27,13 |
USD |
2022-06-21 |
|
27,09 |
USD |
2022-06-20 |
|
26,82 |
USD |
2022-06-17 |
|
26,83 |
USD |
2022-06-16 |
|
27,42 |
USD |
2022-06-15 |
|
26,83 |
USD |
2022-06-14 |
|
27,15 |
USD |
2022-06-13 |
|
28,11 |
USD |
2022-06-10 |
|
28,87 |
USD |
2022-06-09 |
|
29,52 |
USD |
2022-06-08 |
|
29,88 |
USD |
2022-06-07 |
|
29,62 |
USD |
2022-06-06 |
|
29,46 |
USD |
2022-06-03 |
|
29,72 |
USD |
2022-06-02 |
|
29,23 |
USD |
2022-06-01 |
|
29,47 |
USD |
2022-05-31 |
|
29,75 |
USD |
2022-05-30 |
|
29,57 |
USD |
2022-05-27 |
|
29,32 |
USD |
2022-05-26 |
|
29,02 |
USD |
2022-05-25 |
|
28,89 |
USD |
2022-05-24 |
|
29,00 |
USD |
2022-05-23 |
|
28,35 |
USD |
2022-05-20 |
|
28,25 |
USD |
2022-05-19 |
|
28,00 |
USD |
2022-05-18 |
|
28,60 |
USD |
2022-05-17 |
|
27,98 |
USD |
2022-05-16 |
|
27,80 |
USD |
2022-05-13 |
|
27,08 |
USD |
2022-05-12 |
|
27,37 |
USD |
2022-05-11 |
|
27,46 |
USD |
2022-05-10 |
|
27,18 |
USD |
2022-05-09 |
|
27,72 |
USD |
2022-05-06 |
|
28,05 |
USD |
2022-05-05 |
|
28,73 |
USD |
2022-05-04 |
|
28,36 |
USD |
2022-05-03 |
|
28,00 |
USD |
2022-05-02 |
|
28,11 |
USD |
2022-04-29 |
|
28,27 |
USD |
2022-04-28 |
|
27,93 |
USD |
2022-04-27 |
|
27,95 |
USD |
2022-04-26 |
|
28,68 |
USD |
2022-04-25 |
|
29,00 |
USD |
2022-04-22 |
|
29,48 |
USD |
2022-04-21 |
|
29,54 |
USD |
2022-04-20 |
|
29,16 |
USD |
2022-04-19 |
|
28,93 |
USD |
2022-04-18 |
|
29,04 |
USD |
2022-04-14 |
|
29,13 |
USD |
2022-04-13 |
|
28,76 |
USD |
2022-04-12 |
|
28,85 |
USD |
2022-04-11 |
|
29,02 |
USD |
2022-04-08 |
|
28,70 |
USD |
2022-04-07 |
|
28,70 |
USD |
2022-04-06 |
|
28,90 |
USD |
2022-04-05 |
|
29,21 |
USD |
2022-04-04 |
|
29,29 |
USD |
2022-04-01 |
|
29,02 |
USD |
2022-03-31 |
|
29,60 |
USD |
2022-03-30 |
|
29,83 |
USD |
2022-03-29 |
|
29,00 |
USD |
2022-03-28 |
|
28,90 |
USD |
2022-03-25 |
|
28,95 |
USD |
2022-03-24 |
|
28,95 |
USD |
2022-03-23 |
|
29,45 |
USD |
2022-03-22 |
|
29,03 |
USD |
2022-03-21 |
|
29,33 |
USD |
2022-03-18 |
|
29,30 |
USD |
2022-03-17 |
|
29,09 |
USD |
2022-03-16 |
|
28,19 |
USD |
2022-03-15 |
|
28,00 |
USD |
2022-03-14 |
|
27,48 |
USD |
2022-03-11 |
|
27,63 |
USD |
2022-03-10 |
|
28,19 |
USD |
2022-03-09 |
|
26,53 |
USD |
2022-03-08 |
|
26,06 |
USD |
2022-03-07 |
|
26,95 |
USD |
2022-03-04 |
|
28,30 |
USD |
2022-03-03 |
|
29,22 |
USD |
2022-03-02 |
|
28,77 |
USD |
2022-03-01 |
|
29,85 |
USD |
2022-02-28 |
|
30,69 |
USD |
2022-02-25 |
|
29,94 |
USD |
2022-02-24 |
|
30,84 |
USD |
2022-02-23 |
|
31,03 |
USD |
2022-02-22 |
|
31,02 |
USD |
2022-02-21 |
|
31,69 |
USD |
2022-02-18 |
|
31,88 |
USD |
2022-02-17 |
|
32,26 |
USD |
2022-02-16 |
|
32,15 |
USD |
2022-02-15 |
|
31,69 |
USD |
2022-02-14 |
|
32,09 |
USD |
2022-02-11 |
|
32,43 |
USD |
2022-02-10 |
|
32,70 |
USD |
2022-02-09 |
|
32,37 |
USD |
2022-02-08 |
|
32,06 |
USD |
2022-02-07 |
|
31,99 |
USD |
2022-02-04 |
|
31,92 |
USD |
2022-02-03 |
|
31,98 |
USD |
2022-02-02 |
|
31,85 |
USD |
2022-02-01 |
|
31,49 |
USD |
2022-01-31 |
|
31,22 |
USD |
2022-01-28 |
|
31,29 |
USD |
2022-01-27 |
|
31,15 |
USD |
2022-01-26 |
|
31,08 |
USD |
2022-01-25 |
|
31,16 |
USD |
2022-01-24 |
|
31,50 |
USD |
2022-01-21 |
|
31,84 |
USD |
2022-01-20 |
|
32,23 |
USD |
2022-01-19 |
|
32,32 |
USD |
2022-01-18 |
|
32,71 |
USD |
2022-01-17 |
|
32,63 |
USD |
2022-01-14 |
|
32,47 |
USD |
2022-01-13 |
|
32,45 |
USD |
2022-01-12 |
|
32,14 |
USD |
2022-01-11 |
|
31,71 |
USD |
2022-01-10 |
|
31,74 |
USD |
2022-01-07 |
|
31,46 |
USD |
2022-01-06 |
|
31,33 |
USD |
2022-01-05 |
|
31,54 |
USD |
2022-01-04 |
|
31,14 |
USD |
2022-01-03 |
|
30,88 |
USD |
2021-12-31 |
|
30,79 |
USD |
2021-12-30 |
|
30,92 |
USD |
2021-12-29 |
|
30,84 |
USD |
2021-12-28 |
|
30,80 |
USD |
2021-12-27 |
|
30,55 |
USD |
2021-12-23 |
|
30,35 |
USD |
2021-12-22 |
|
30,01 |
USD |
2021-12-21 |
|
29,46 |
USD |
2021-12-20 |
|
29,61 |
USD |
2021-12-17 |
|
29,93 |
USD |
2021-12-16 |
|
29,77 |
USD |
2021-12-15 |
|
29,54 |
USD |
2021-12-14 |
|
29,67 |
USD |
2021-12-13 |
|
30,04 |
USD |
2021-12-10 |
|
29,95 |
USD |
2021-12-09 |
|
30,28 |
USD |
2021-12-08 |
|
30,16 |
USD |
2021-12-07 |
|
29,79 |
USD |
2021-12-06 |
|
29,43 |
USD |
2021-12-03 |
|
29,50 |
USD |
2021-12-02 |
|
29,10 |
USD |
2021-12-01 |
|
29,09 |
USD |
2021-11-30 |
|
29,28 |
USD |
2021-11-29 |
|
29,29 |
USD |
2021-11-26 |
|
30,29 |
USD |
2021-11-25 |
|
30,17 |
USD |
2021-11-24 |
|
30,37 |
USD |
2021-11-23 |
|
30,23 |
USD |
2021-11-22 |
|
30,31 |
USD |
2021-11-19 |
|
30,98 |
USD |
2021-11-18 |
|
30,87 |
USD |
2021-11-17 |
|
30,86 |
USD |
2021-11-16 |
|
31,05 |
USD |
2021-11-15 |
|
31,07 |
USD |
2021-11-12 |
|
31,01 |
USD |
2021-11-11 |
|
30,96 |
USD |
2021-11-10 |
|
31,30 |
USD |
2021-11-09 |
|
31,34 |
USD |
2021-11-08 |
|
31,32 |
USD |
2021-11-05 |
|
31,08 |
USD |
2021-11-04 |
|
31,36 |
USD |
2021-11-03 |
|
31,15 |
USD |
2021-11-02 |
|
31,25 |
USD |
2021-11-01 |
|
30,90 |
USD |
2021-10-29 |
|
31,33 |
USD |
2021-10-28 |
|
30,93 |
USD |
2021-10-27 |
|
31,02 |
USD |
2021-10-26 |
|
30,89 |
USD |
2021-10-25 |
|
30,91 |
USD |
2021-10-22 |
|
30,85 |
USD |
2021-10-21 |
|
31,04 |
USD |
2021-10-20 |
|
30,94 |
USD |
2021-10-19 |
|
30,89 |
USD |
2021-10-18 |
|
31,10 |
USD |
2021-10-15 |
|
30,88 |
USD |
2021-10-14 |
|
30,62 |
USD |
2021-10-13 |
|
30,33 |
USD |
2021-10-12 |
|
30,28 |
USD |
2021-10-11 |
|
30,42 |
USD |
2021-10-08 |
|
30,33 |
USD |
2021-10-07 |
|
30,18 |
USD |
2021-10-06 |
|
30,47 |
USD |
2021-10-05 |
|
30,38 |
USD |
2021-10-04 |
|
30,49 |
USD |
2021-10-01 |
|
30,38 |
USD |
2021-09-30 |
|
30,56 |
USD |
2021-09-29 |
|
30,55 |
USD |
2021-09-28 |
|
31,06 |
USD |
2021-09-27 |
|
30,76 |
USD |
2021-09-24 |
|
30,97 |
USD |
2021-09-23 |
|
30,57 |
USD |
2021-09-22 |
|
30,30 |
USD |
2021-09-21 |
|
30,05 |
USD |
2021-09-20 |
|
30,73 |
USD |
2021-09-17 |
|
31,04 |
USD |
2021-09-16 |
|
31,10 |
USD |
2021-09-15 |
|
31,13 |
USD |
2021-09-14 |
|
31,35 |
USD |
2021-09-13 |
|
31,11 |
USD |
2021-09-10 |
|
31,22 |
USD |
2021-09-09 |
|
31,29 |
USD |
2021-09-08 |
|
31,62 |
USD |
2021-09-07 |
|
31,82 |
USD |
2021-09-06 |
|
31,73 |
USD |
2021-09-03 |
|
31,90 |
USD |
2021-09-02 |
|
31,75 |
USD |
2021-09-01 |
|
31,64 |
USD |
2021-08-31 |
|
31,73 |
USD |
2021-08-30 |
|
31,82 |
USD |
2021-08-27 |
|
31,55 |
USD |
2021-08-26 |
|
31,70 |
USD |
2021-08-25 |
|
31,57 |
USD |
2021-08-24 |
|
31,47 |
USD |
2021-08-23 |
|
31,03 |
USD |
2021-08-20 |
|
30,98 |
USD |
2021-08-19 |
|
31,50 |
USD |
2021-08-18 |
|
31,56 |
USD |
2021-08-17 |
|
31,87 |
USD |
2021-08-16 |
|
32,04 |
USD |
2021-08-13 |
|
31,79 |
USD |
2021-08-12 |
|
31,77 |
USD |
2021-08-11 |
|
31,48 |
USD |
2021-08-10 |
|
31,41 |
USD |
2021-08-09 |
|
31,46 |
USD |
2021-08-06 |
|
31,44 |
USD |
2021-08-05 |
|
31,17 |
USD |
2021-08-04 |
|
31,36 |
USD |
2021-08-03 |
|
31,04 |
USD |
2021-08-02 |
|
30,93 |
USD |
2021-07-30 |
|
31,17 |
USD |
2021-07-29 |
|
30,94 |
USD |
2021-07-28 |
|
30,84 |
USD |
2021-07-27 |
|
30,93 |
USD |
2021-07-26 |
|
30,66 |
USD |
2021-07-23 |
|
30,45 |
USD |
2021-07-22 |
|
30,45 |
USD |
2021-07-21 |
|
29,85 |
USD |
2021-07-20 |
|
29,66 |
USD |
2021-07-19 |
|
30,47 |
USD |
2021-07-16 |
|
30,69 |
USD |
2021-07-15 |
|
30,94 |
USD |
2021-07-14 |
|
30,76 |
USD |
2021-07-13 |
|
31,05 |
USD |
2021-07-12 |
|
31,06 |
USD |
2021-07-09 |
|
30,47 |
USD |
2021-07-08 |
|
30,83 |
USD |
2021-07-07 |
|
30,70 |
USD |
2021-07-06 |
|
31,13 |
USD |
2021-07-05 |
|
31,00 |
USD |
2021-07-02 |
|
30,99 |
USD |
2021-07-01 |
|
30,72 |
USD |
2021-06-30 |
|
30,99 |
USD |
2021-06-29 |
|
30,97 |
USD |
2021-06-28 |
|
31,31 |
USD |
2021-06-25 |
|
31,25 |
USD |
2021-06-24 |
|
31,01 |
USD |
2021-06-23 |
|
31,18 |
USD |
2021-06-22 |
|
31,13 |
USD |
2021-06-21 |
|
30,63 |
USD |
2021-06-18 |
|
31,44 |
USD |
2021-06-17 |
|
31,73 |
USD |
2021-06-16 |
|
32,11 |
USD |
2021-06-15 |
|
32,02 |
USD |
2021-06-14 |
|
31,95 |
USD |
2021-06-11 |
|
31,83 |
USD |
2021-06-10 |
|
31,78 |
USD |
2021-06-09 |
|
31,89 |
USD |
2021-06-08 |
|
31,92 |
USD |
2021-06-07 |
|
31,80 |
USD |
2021-06-04 |
|
31,71 |
USD |
2021-06-03 |
|
31,87 |
USD |
2021-06-02 |
|
31,80 |
USD |
2021-06-01 |
|
31,48 |
USD |
2021-05-31 |
|
31,46 |
USD |
2021-05-28 |
|
31,38 |
USD |
2021-05-27 |
|
31,23 |
USD |
2021-05-26 |
|
31,28 |
USD |
2021-05-25 |
|
31,46 |
USD |
2021-05-24 |
|
31,28 |
USD |
2021-05-21 |
|
31,28 |
USD |
2021-05-20 |
|
30,91 |
USD |
2021-05-19 |
|
31,37 |
USD |
2021-05-18 |
|
31,48 |
USD |
2021-05-17 |
|
31,45 |
USD |
2021-05-14 |
|
30,91 |
USD |
2021-05-13 |
|
30,71 |
USD |
2021-05-12 |
|
30,92 |
USD |
2021-05-11 |
|
31,27 |
USD |
2021-05-10 |
|
31,28 |
USD |
2021-05-07 |
|
30,93 |
USD |
2021-05-06 |
|
30,60 |
USD |
2021-05-05 |
|
30,20 |
USD |
2021-05-04 |
|
30,53 |
USD |
2021-05-03 |
|
30,19 |
USD |
2021-04-30 |
|
30,62 |
USD |
2021-04-29 |
|
30,61 |
USD |
2021-04-28 |
|
30,47 |
USD |
2021-04-27 |
|
30,57 |
USD |
2021-04-26 |
|
30,42 |
USD |
2021-04-23 |
|
30,01 |
USD |
2021-04-22 |
|
30,26 |
USD |
2021-04-21 |
|
30,01 |
USD |
2021-04-20 |
|
30,60 |
USD |
2021-04-19 |
|
30,57 |
USD |
2021-04-16 |
|
30,28 |
USD |
2021-04-15 |
|
30,13 |
USD |
2021-04-14 |
|
30,03 |
USD |
2021-04-13 |
|
29,93 |
USD |
2021-04-12 |
|
30,01 |
USD |
2021-04-09 |
|
30,07 |
USD |
2021-04-08 |
|
30,07 |
USD |
2021-04-07 |
|
30,05 |
USD |
2021-04-06 |
|
30,11 |
USD |
2021-04-05 |
|
29,76 |
USD |
2021-04-01 |
|
29,42 |
USD |
2021-03-31 |
|
29,58 |
USD |
2021-03-30 |
|
29,47 |
USD |
2021-03-29 |
|
29,67 |
USD |
2021-03-26 |
|
29,31 |
USD |
2021-03-25 |
|
29,22 |
USD |
2021-03-24 |
|
29,19 |
USD |
2021-03-23 |
|
29,60 |
USD |
2021-03-22 |
|
29,59 |
USD |
2021-03-19 |
|
29,70 |
USD |
2021-03-18 |
|
29,82 |
USD |
2021-03-17 |
|
29,57 |
USD |
2021-03-16 |
|
29,62 |
USD |
2021-03-15 |
|
29,78 |
USD |
2021-03-12 |
|
29,64 |
USD |
2021-03-11 |
|
29,57 |
USD |
2021-03-10 |
|
29,38 |
USD |
2021-03-09 |
|
29,24 |
USD |
2021-03-08 |
|
29,25 |
USD |
2021-03-05 |
|
29,10 |
USD |
2021-03-04 |
|
29,33 |
USD |
2021-03-03 |
|
29,26 |
USD |
2021-03-02 |
|
29,08 |
USD |
2021-03-01 |
|
28,73 |
USD |
2021-02-26 |
|
29,15 |
USD |
2021-02-25 |
|
29,43 |
USD |
2021-02-24 |
|
29,05 |
USD |
2021-02-23 |
|
28,92 |
USD |
2021-02-22 |
|
28,83 |
USD |
2021-02-19 |
|
28,63 |
USD |
2021-02-18 |
|
28,79 |
USD |
2021-02-17 |
|
29,11 |
USD |
2021-02-16 |
|
29,15 |
USD |
2021-02-15 |
|
28,60 |
USD |
2021-02-12 |
|
28,41 |
USD |
2021-02-11 |
|
28,21 |
USD |
2021-02-10 |
|
28,27 |
USD |
2021-02-09 |
|
28,15 |
USD |
2021-02-08 |
|
28,01 |
USD |
2021-02-05 |
|
27,81 |
USD |
2021-02-04 |
|
27,81 |
USD |
2021-02-03 |
|
27,75 |
USD |
2021-02-02 |
|
27,48 |
USD |
2021-02-01 |
|
27,26 |
USD |
2021-01-29 |
|
27,72 |
USD |
2021-01-28 |
|
27,40 |
USD |
2021-01-27 |
|
27,99 |
USD |
2021-01-26 |
|
27,90 |
USD |
2021-01-25 |
|
28,38 |
USD |
2021-01-22 |
|
28,63 |
USD |
2021-01-21 |
|
28,59 |
USD |
2021-01-20 |
|
28,46 |
USD |
2021-01-19 |
|
28,40 |
USD |
2021-01-18 |
|
28,35 |
USD |
2021-01-15 |
|
28,81 |
USD |
2021-01-14 |
|
28,60 |
USD |
2021-01-13 |
|
28,79 |
USD |
2021-01-12 |
|
28,54 |
USD |
2021-01-11 |
|
29,05 |
USD |
2021-01-08 |
|
29,07 |
USD |
2021-01-07 |
|
28,88 |
USD |
2021-01-06 |
|
28,38 |
USD |
2021-01-05 |
|
28,11 |
USD |
2021-01-04 |
|
27,92 |
USD |
2020-12-31 |
|
28,09 |
USD |
2020-12-30 |
|
28,08 |
USD |
2020-12-29 |
|
27,97 |
USD |
2020-12-28 |
|
27,83 |
USD |
2020-12-24 |
|
27,76 |
USD |
2020-12-23 |
|
27,18 |
USD |
2020-12-22 |
|
27,14 |
USD |
2020-12-21 |
|
27,83 |
USD |
2020-12-18 |
|
27,92 |
USD |
2020-12-17 |
|
27,60 |
USD |
2020-12-16 |
|
27,47 |
USD |
2020-12-15 |
|
27,02 |
USD |
2020-12-14 |
|
26,92 |
USD |
2020-12-11 |
|
27,25 |
USD |
2020-12-10 |
|
27,31 |
USD |
2020-12-09 |
|
27,18 |
USD |
2020-12-08 |
|
27,08 |
USD |
2020-12-07 |
|
27,26 |
USD |
2020-12-04 |
|
26,96 |
USD |
2020-12-03 |
|
26,92 |
USD |
2020-12-02 |
|
26,82 |
USD |
2020-12-01 |
|
26,19 |
USD |
2020-11-30 |
|
26,66 |
USD |
2020-11-27 |
|
26,54 |
USD |
2020-11-26 |
|
26,68 |
USD |
2020-11-25 |
|
26,82 |
USD |
2020-11-24 |
|
26,07 |
USD |
2020-11-23 |
|
25,87 |
USD |
2020-11-20 |
|
25,88 |
USD |
2020-11-19 |
|
25,89 |
USD |
2020-11-18 |
|
25,88 |
USD |
2020-11-17 |
|
25,75 |
USD |
2020-11-16 |
|
25,21 |
USD |
2020-11-13 |
|
24,84 |
USD |
2020-11-12 |
|
25,12 |
USD |
2020-11-11 |
|
25,21 |
USD |
2020-11-10 |
|
24,55 |
USD |
2020-11-09 |
|
23,39 |
USD |
2020-11-06 |
|
23,35 |
USD |
2020-11-05 |
|
22,86 |
USD |
2020-11-04 |
|
22,74 |
USD |
2020-11-03 |
|
22,05 |
USD |
2020-11-02 |
|
21,66 |
USD |
2020-10-30 |
|
21,71 |
USD |
2020-10-29 |
|
21,80 |
USD |
2020-10-28 |
|
22,60 |
USD |
2020-10-27 |
|
23,08 |
USD |
2020-10-26 |
|
23,62 |
USD |
2020-10-23 |
|
23,36 |
USD |
2020-10-22 |
|
23,28 |
USD |
2020-10-21 |
|
23,56 |
USD |
2020-10-20 |
|
23,30 |
USD |
2020-10-19 |
|
23,47 |
USD |
2020-10-16 |
|
23,26 |
USD |
2020-10-15 |
|
23,75 |
USD |
2020-10-14 |
|
23,78 |
USD |
2020-10-13 |
|
24,25 |
USD |
2020-10-12 |
|
24,21 |
USD |
2020-10-09 |
|
24,13 |
USD |
2020-10-08 |
|
23,91 |
USD |
2020-10-07 |
|
23,73 |
USD |
2020-10-06 |
|
23,73 |
USD |
2020-10-05 |
|
23,31 |
USD |
2020-10-02 |
|
23,31 |
USD |
2020-10-01 |
|
23,30 |
USD |
2020-09-30 |
|
23,35 |
USD |
2020-09-29 |
|
23,43 |
USD |
2020-09-28 |
|
22,99 |
USD |
2020-09-25 |
|
22,95 |
USD |
2020-09-24 |
|
22,87 |
USD |
2020-09-23 |
|
23,14 |
USD |
2020-09-22 |
|
23,28 |
USD |
2020-09-21 |
|
24,27 |
USD |
2020-09-18 |
|
24,58 |
USD |
2020-09-17 |
|
24,49 |
USD |
2020-09-16 |
|
24,45 |
USD |
2020-09-15 |
|
24,48 |
USD |
2020-09-14 |
|
24,30 |
USD |
2020-09-11 |
|
24,23 |
USD |
2020-09-10 |
|
24,45 |
USD |
2020-09-09 |
|
24,08 |
USD |
2020-09-08 |
|
24,52 |
USD |
2020-09-07 |
|
24,42 |
USD |
2020-09-04 |
|
24,24 |
USD |
2020-09-03 |
|
24,62 |
USD |
2020-09-02 |
|
24,32 |
USD |
2020-09-01 |
|
24,42 |
USD |
2020-08-31 |
|
24,60 |
USD |
2020-08-28 |
|
24,35 |
USD |
2020-08-27 |
|
24,57 |
USD |
2020-08-26 |
|
24,40 |
USD |
2020-08-25 |
|
24,37 |
USD |
2020-08-24 |
|
23,91 |
USD |
2020-08-21 |
|
24,15 |
USD |
2020-08-20 |
|
24,34 |
USD |
2020-08-19 |
|
24,38 |
USD |
2020-08-18 |
|
24,36 |
USD |
2020-08-17 |
|
24,33 |
USD |
2020-08-14 |
|
24,53 |
USD |
2020-08-13 |
|
24,69 |
USD |
2020-08-12 |
|
24,36 |
USD |
2020-08-11 |
|
24,01 |
USD |
2020-08-10 |
|
23,81 |
USD |
2020-08-07 |
|
23,91 |
USD |
2020-08-06 |
|
23,99 |
USD |
2020-08-05 |
|
23,64 |
USD |
2020-08-04 |
|
23,35 |
USD |
2020-08-03 |
|
22,94 |
USD |
2020-07-31 |
|
23,48 |
USD |
2020-07-30 |
|
23,92 |
USD |
2020-07-29 |
|
23,80 |
USD |
2020-07-28 |
|
23,96 |
USD |
2020-07-27 |
|
23,72 |
USD |
2020-07-24 |
|
23,90 |
USD |
2020-07-23 |
|
24,02 |
USD |
2020-07-22 |
|
24,04 |
USD |
2020-07-21 |
|
23,84 |
USD |
2020-07-20 |
|
23,71 |
USD |
2020-07-17 |
|
23,61 |
USD |
2020-07-16 |
|
23,78 |
USD |
2020-07-15 |
|
23,43 |
USD |
2020-07-14 |
|
23,03 |
USD |
2020-07-13 |
|
23,08 |
USD |
2020-07-10 |
|
22,69 |
USD |
2020-07-09 |
|
23,01 |
USD |
2020-07-08 |
|
22,97 |
USD |
2020-07-07 |
|
23,32 |
USD |
2020-07-06 |
|
22,80 |
USD |
2020-07-03 |
|
22,86 |
USD |
2020-07-02 |
|
22,47 |
USD |
2020-07-01 |
|
22,44 |
USD |
2020-06-30 |
|
22,43 |
USD |
2020-06-29 |
|
22,05 |
USD |
2020-06-26 |
|
22,39 |
USD |
2020-06-25 |
|
22,14 |
USD |
2020-06-24 |
|
22,90 |
USD |
2020-06-23 |
|
22,52 |
USD |
2020-06-22 |
|
22,25 |
USD |
2020-06-19 |
|
22,44 |
USD |
2020-06-18 |
|
22,67 |
USD |
2020-06-17 |
|
22,73 |
USD |
2020-06-16 |
|
22,32 |
USD |
2020-06-15 |
|
22,20 |
USD |
2020-06-12 |
|
21,78 |
USD |
2020-06-11 |
|
23,39 |
USD |
2020-06-10 |
|
23,58 |
USD |
2020-06-09 |
|
24,05 |
USD |
2020-06-08 |
|
23,86 |
USD |
2020-06-05 |
|
23,20 |
USD |
2020-06-04 |
|
23,14 |
USD |
2020-06-03 |
|
22,35 |
USD |
2020-06-02 |
|
21,97 |
USD |
2020-06-01 |
|
21,55 |
USD |
2020-05-29 |
|
21,69 |
USD |
2020-05-28 |
|
21,57 |
USD |
2020-05-27 |
|
21,08 |
USD |
2020-05-26 |
|
20,47 |
USD |
2020-05-25 |
|
20,21 |
USD |
2020-05-22 |
|
20,28 |
USD |
2020-05-21 |
|
20,49 |
USD |
2020-05-20 |
|
20,14 |
USD |
2020-05-19 |
|
20,29 |
USD |
2020-05-18 |
|
19,24 |
USD |
2020-05-15 |
|
19,31 |
USD |
2020-05-14 |
|
19,50 |
USD |
2020-05-13 |
|
19,87 |
USD |
2020-05-12 |
|
20,00 |
USD |
2020-05-11 |
|
20,30 |
USD |
2020-05-08 |
|
20,03 |
USD |
2020-05-07 |
|
19,79 |
USD |
2020-05-06 |
|
19,93 |
USD |
2020-05-05 |
|
19,90 |
USD |
2020-05-04 |
|
20,13 |
USD |
2020-05-01 |
|
20,60 |
USD |
2020-04-30 |
|
21,06 |
USD |
2020-04-29 |
|
20,26 |
USD |
2020-04-28 |
|
19,97 |
USD |
2020-04-27 |
|
19,60 |
USD |
2020-04-24 |
|
19,47 |
USD |
2020-04-23 |
|
19,27 |
USD |
2020-04-22 |
|
19,11 |
USD |
2020-04-21 |
|
19,61 |
USD |
2020-04-20 |
|
19,75 |
USD |
2020-04-17 |
|
19,12 |
USD |
2020-04-16 |
|
19,17 |
USD |
2020-04-15 |
|
20,24 |
USD |
2020-04-14 |
|
20,18 |
USD |
2020-04-13 |
|
20,31 |
USD |
2020-04-09 |
|
19,95 |
USD |
2020-04-08 |
|
19,57 |
USD |
2020-04-07 |
|
19,22 |
USD |
2020-04-06 |
|
18,14 |
USD |
2020-04-03 |
|
18,69 |
USD |
2020-04-02 |
|
18,42 |
USD |
2020-04-01 |
|
18,97 |
USD |
2020-03-31 |
|
18,93 |
USD |
2020-03-30 |
|
19,08 |
USD |
2020-03-27 |
|
19,86 |
USD |
2020-03-26 |
|
19,05 |
USD |
2020-03-25 |
|
18,19 |
USD |
2020-03-24 |
|
16,55 |
USD |
2020-03-23 |
|
16,96 |
USD |
2020-03-20 |
|
16,71 |
USD |
2020-03-19 |
|
16,34 |
USD |
2020-03-18 |
|
17,47 |
USD |
2020-03-17 |
|
17,10 |
USD |
2020-03-16 |
|
19,44 |
USD |
2020-03-13 |
|
18,49 |
USD |
2020-03-12 |
|
21,24 |
USD |
2020-03-11 |
|
22,30 |
USD |
2020-03-10 |
|
21,76 |
USD |
2020-03-09 |
|
24,22 |
USD |
2020-03-06 |
|
24,51 |
USD |
2020-03-05 |
|
25,35 |
USD |
2020-03-04 |
|
24,76 |
USD |
2020-03-03 |
|
24,90 |
USD |
2020-03-02 |
|
24,99 |
USD |
2020-02-28 |
|
25,53 |
USD |
2020-02-27 |
|
26,23 |
USD |
2020-02-26 |
|
26,16 |
USD |
2020-02-25 |
|
26,68 |
USD |
2020-02-24 |
|
27,81 |
USD |
2020-02-21 |
|
27,94 |
USD |
2020-02-20 |
|
28,02 |
USD |
2020-02-19 |
|
27,98 |
USD |
2020-02-18 |
|
28,36 |
USD |
2020-02-17 |
|
28,28 |
USD |
2020-02-14 |
|
28,35 |
USD |
2020-02-13 |
|
28,27 |
USD |
2020-02-12 |
|
28,05 |
USD |
2020-02-11 |
|
27,86 |
USD |
2020-02-10 |
|
27,99 |
USD |
2020-02-07 |
|
28,21 |
USD |
2020-02-06 |
|
28,12 |
USD |
2020-02-05 |
|
27,96 |
USD |
2020-02-04 |
|
27,52 |
USD |
2020-02-03 |
|
27,61 |
USD |
2020-01-31 |
|
27,86 |
USD |
2020-01-30 |
|
28,13 |
USD |
2020-01-29 |
|
28,14 |
USD |
2020-01-28 |
|
28,00 |
USD |
2020-01-27 |
|
28,64 |
USD |
2020-01-24 |
|
28,62 |
USD |
2020-01-23 |
|
28,92 |
USD |
2020-01-22 |
|
29,00 |
USD |
2020-01-21 |
|
29,13 |
USD |
2020-01-20 |
|
29,19 |
USD |
2020-01-17 |
|
29,17 |
USD |
2020-01-16 |
|
29,19 |
USD |
2020-01-15 |
|
29,24 |
USD |
2020-01-14 |
|
29,22 |
USD |
2020-01-13 |
|
29,24 |
USD |
2020-01-10 |
|
29,31 |
USD |
2020-01-09 |
|
29,24 |
USD |
2020-01-08 |
|
29,27 |
USD |
2020-01-07 |
|
29,26 |
USD |
2020-01-06 |
|
29,28 |
USD |
2020-01-03 |
|
29,47 |
USD |
2020-01-02 |
|
29,27 |
USD |
2019-12-31 |
|
29,22 |
USD |
2019-12-30 |
|
29,37 |
USD |
2019-12-27 |
|
29,18 |
USD |
2019-12-26 |
|
29,13 |
USD |
2019-12-24 |
|
29,08 |
USD |
2019-12-23 |
|
29,00 |
USD |
2019-12-20 |
|
29,09 |
USD |
2019-12-19 |
|
29,16 |
USD |
2019-12-18 |
|
29,21 |
USD |
2019-12-17 |
|
29,41 |
USD |
2019-12-16 |
|
29,00 |
USD |
2019-12-13 |
|
28,64 |
USD |
2019-12-12 |
|
28,41 |
USD |
2019-12-11 |
|
28,28 |
USD |
2019-12-10 |
|
28,27 |
USD |
2019-12-09 |
|
28,27 |
USD |
2019-12-06 |
|
28,09 |
USD |
2019-12-05 |
|
28,02 |
USD |
2019-12-04 |
|
27,72 |
USD |
2019-12-03 |
|
27,99 |
USD |
2019-12-02 |
|
28,18 |
USD |
2019-11-29 |
|
28,35 |
USD |
2019-11-28 |
|
28,42 |
USD |
2019-11-27 |
|
28,39 |
USD |
2019-11-26 |
|
28,38 |
USD |
2019-11-25 |
|
28,11 |
USD |
2019-11-22 |
|
28,04 |
USD |
2019-11-21 |
|
28,09 |
USD |
2019-11-20 |
|
28,18 |
USD |
2019-11-19 |
|
28,15 |
USD |
2019-11-18 |
|
28,27 |
USD |
2019-11-15 |
|
28,09 |
USD |
2019-11-14 |
|
28,19 |
USD |
2019-11-13 |
|
28,40 |
USD |
2019-11-12 |
|
28,32 |
USD |
2019-11-11 |
|
28,31 |
USD |
2019-11-08 |
|
28,47 |
USD |
2019-11-07 |
|
28,27 |
USD |
2019-11-06 |
|
28,34 |
USD |
2019-11-05 |
|
28,24 |
USD |
2019-11-04 |
|
27,97 |
USD |
2019-11-01 |
|
27,74 |
USD |
2019-10-31 |
|
27,90 |
USD |
2019-10-30 |
|
27,94 |
USD |
2019-10-29 |
|
27,92 |
USD |
2019-10-28 |
|
27,77 |
USD |
2019-10-25 |
|
27,78 |
USD |
2019-10-24 |
|
27,79 |
USD |
2019-10-23 |
|
27,66 |
USD |
2019-10-22 |
|
27,78 |
USD |
2019-10-21 |
|
27,55 |
USD |
2019-10-18 |
|
27,40 |
USD |
2019-10-17 |
|
27,28 |
USD |
2019-10-16 |
|
27,16 |
USD |
2019-10-15 |
|
26,79 |
USD |
2019-10-14 |
|
26,91 |
USD |
2019-10-11 |
|
26,18 |
USD |
2019-10-10 |
|
25,70 |
USD |
2019-10-09 |
|
25,61 |
USD |
2019-10-08 |
|
25,89 |
USD |
2019-10-07 |
|
25,75 |
USD |
2019-10-04 |
|
25,66 |
USD |
2019-10-03 |
|
25,76 |
USD |
2019-10-02 |
|
26,36 |
USD |
2019-10-01 |
|
26,57 |
USD |
2019-09-30 |
|
26,60 |
USD |
2019-09-27 |
|
26,36 |
USD |
2019-09-26 |
|
26,27 |
USD |
2019-09-25 |
|
26,63 |
USD |
2019-09-24 |
|
26,70 |
USD |
2019-09-23 |
|
27,00 |
USD |
2019-09-20 |
|
27,16 |
USD |
2019-09-19 |
|
26,93 |
USD |
2019-09-18 |
|
27,02 |
USD |
2019-09-17 |
|
27,08 |
USD |
2019-09-16 |
|
27,28 |
USD |
2019-09-13 |
|
26,87 |
USD |
2019-09-12 |
|
26,80 |
USD |
2019-09-11 |
|
26,72 |
USD |
2019-09-10 |
|
26,45 |
USD |
2019-09-09 |
|
26,17 |
USD |
2019-09-06 |
|
26,21 |
USD |
2019-09-05 |
|
25,81 |
USD |
2019-09-04 |
|
25,39 |
USD |
2019-09-03 |
|
25,48 |
USD |
2019-09-02 |
|
25,49 |
USD |
2019-08-30 |
|
25,43 |
USD |
2019-08-29 |
|
25,19 |
USD |
2019-08-28 |
|
25,28 |
USD |
2019-08-27 |
|
25,20 |
USD |
2019-08-26 |