|
49,32 |
USD |
2024-10-09 |
|
48,73 |
USD |
2024-10-08 |
|
47,92 |
USD |
2024-10-07 |
|
48,38 |
USD |
2024-10-04 |
|
47,56 |
USD |
2024-10-03 |
|
47,45 |
USD |
2024-10-02 |
|
47,08 |
USD |
2024-10-01 |
|
48,14 |
USD |
2024-09-30 |
|
48,14 |
USD |
2024-09-27 |
|
48,68 |
USD |
2024-09-26 |
|
48,25 |
USD |
2024-09-25 |
|
48,22 |
USD |
2024-09-24 |
|
47,88 |
USD |
2024-09-23 |
|
47,86 |
USD |
2024-09-20 |
|
48,08 |
USD |
2024-09-19 |
|
46,56 |
USD |
2024-09-18 |
|
46,88 |
USD |
2024-09-17 |
|
46,91 |
USD |
2024-09-16 |
|
47,02 |
USD |
2024-09-13 |
|
46,80 |
USD |
2024-09-12 |
|
46,42 |
USD |
2024-09-11 |
|
45,02 |
USD |
2024-09-10 |
|
44,41 |
USD |
2024-09-09 |
|
43,73 |
USD |
2024-09-06 |
|
45,06 |
USD |
2024-09-05 |
|
45,04 |
USD |
2024-09-04 |
|
45,13 |
USD |
2024-09-03 |
|
47,20 |
USD |
2024-08-30 |
|
46,39 |
USD |
2024-08-29 |
|
46,33 |
USD |
2024-08-28 |
|
47,01 |
USD |
2024-08-27 |
|
46,81 |
USD |
2024-08-26 |
|
47,41 |
USD |
2024-08-23 |
|
46,73 |
USD |
2024-08-22 |
|
47,89 |
USD |
2024-08-21 |
|
47,45 |
USD |
2024-08-20 |
|
47,67 |
USD |
2024-08-19 |
|
46,99 |
USD |
2024-08-16 |
|
46,97 |
USD |
2024-08-15 |
|
45,56 |
USD |
2024-08-14 |
|
45,48 |
USD |
2024-08-13 |
|
44,19 |
USD |
2024-08-12 |
|
44,06 |
USD |
2024-08-09 |
|
43,85 |
USD |
2024-08-08 |
|
42,17 |
USD |
2024-08-07 |
|
42,65 |
USD |
2024-08-06 |
|
42,08 |
USD |
2024-08-05 |
|
43,32 |
USD |
2024-08-02 |
|
44,77 |
USD |
2024-08-01 |
|
46,57 |
USD |
2024-07-31 |
|
44,77 |
USD |
2024-07-30 |
|
45,66 |
USD |
2024-07-29 |
|
45,85 |
USD |
2024-07-26 |
|
45,30 |
USD |
2024-07-25 |
|
45,44 |
USD |
2024-07-24 |
|
47,55 |
USD |
2024-07-23 |
|
47,55 |
USD |
2024-07-22 |
|
46,63 |
USD |
2024-07-19 |
|
47,13 |
USD |
2024-07-18 |
|
47,56 |
USD |
2024-07-17 |
|
49,69 |
USD |
2024-07-16 |
|
49,56 |
USD |
2024-07-15 |
|
49,49 |
USD |
2024-07-12 |
|
49,08 |
USD |
2024-07-11 |
|
50,07 |
USD |
2024-07-10 |
|
49,63 |
USD |
2024-07-09 |
|
49,95 |
USD |
2024-07-08 |
|
49,86 |
USD |
2024-07-05 |
|
49,43 |
USD |
2024-07-03 |
|
48,97 |
USD |
2024-07-02 |
|
48,58 |
USD |
2024-07-01 |
|
48,27 |
USD |
2024-06-28 |
|
48,23 |
USD |
2024-06-27 |
|
47,88 |
USD |
2024-06-26 |
|
47,68 |
USD |
2024-06-25 |
|
47,01 |
USD |
2024-06-24 |
|
47,89 |
USD |
2024-06-21 |
|
47,90 |
USD |
2024-06-20 |
|
48,35 |
USD |
2024-06-18 |
|
48,13 |
USD |
2024-06-17 |
|
47,76 |
USD |
2024-06-14 |
|
47,50 |
USD |
2024-06-13 |
|
47,49 |
USD |
2024-06-12 |
|
46,48 |
USD |
2024-06-11 |
|
46,27 |
USD |
2024-06-10 |
|
45,94 |
USD |
2024-06-07 |
|
45,97 |
USD |
2024-06-06 |
|
45,95 |
USD |
2024-06-05 |
|
44,63 |
USD |
2024-06-04 |
|
44,63 |
USD |
2024-06-03 |
|
44,50 |
USD |
2024-05-31 |
|
44,90 |
USD |
2024-05-30 |
|
46,25 |
USD |
2024-05-29 |
|
46,58 |
USD |
2024-05-28 |
|
46,17 |
USD |
2024-05-24 |
|
46,03 |
USD |
2024-05-23 |
|
46,03 |
USD |
2024-05-22 |
|
45,94 |
USD |
2024-05-21 |
|
46,09 |
USD |
2024-05-20 |
|
45,60 |
USD |
2024-05-17 |
|
45,62 |
USD |
2024-05-16 |
|
45,79 |
USD |
2024-05-15 |
|
44,69 |
USD |
2024-05-14 |
|
44,39 |
USD |
2024-05-13 |
|
44,36 |
USD |
2024-05-10 |
|
44,21 |
USD |
2024-05-09 |
|
44,34 |
USD |
2024-05-08 |
|
44,57 |
USD |
2024-05-07 |
|
44,89 |
USD |
2024-05-06 |
|
44,10 |
USD |
2024-05-03 |
|
43,43 |
USD |
2024-05-02 |
|
42,83 |
USD |
2024-05-01 |
|
43,09 |
USD |
2024-04-30 |
|
44,20 |
USD |
2024-04-29 |
|
44,20 |
USD |
2024-04-26 |
|
43,14 |
USD |
2024-04-25 |
|
43,08 |
USD |
2024-04-24 |
|
43,05 |
USD |
2024-04-23 |
|
42,11 |
USD |
2024-04-22 |
|
41,63 |
USD |
2024-04-19 |
|
42,81 |
USD |
2024-04-18 |
|
43,26 |
USD |
2024-04-17 |
|
44,01 |
USD |
2024-04-16 |
|
43,83 |
USD |
2024-04-15 |
|
44,79 |
USD |
2024-04-12 |
|
45,71 |
USD |
2024-04-11 |
|
45,01 |
USD |
2024-04-10 |
|
45,50 |
USD |
2024-04-09 |
|
45,34 |
USD |
2024-04-08 |
|
45,25 |
USD |
2024-04-05 |
|
44,51 |
USD |
2024-04-04 |
|
45,32 |
USD |
2024-04-03 |
|
45,22 |
USD |
2024-04-02 |
|
45,75 |
USD |
2024-04-01 |
|
45,64 |
USD |
2024-03-28 |
|
45,65 |
USD |
2024-03-27 |
|
45,70 |
USD |
2024-03-26 |
|
45,80 |
USD |
2024-03-25 |
|
45,95 |
USD |
2024-03-22 |
|
45,97 |
USD |
2024-03-21 |
|
45,66 |
USD |
2024-03-20 |
|
45,04 |
USD |
2024-03-19 |
|
44,91 |
USD |
2024-03-18 |
|
44,56 |
USD |
2024-03-15 |
|
45,34 |
USD |
2024-03-14 |
|
45,63 |
USD |
2024-03-13 |
|
46,03 |
USD |
2024-03-12 |
|
45,03 |
USD |
2024-03-11 |
|
45,41 |
USD |
2024-03-08 |
|
46,30 |
USD |
2024-03-07 |
|
45,45 |
USD |
2024-03-06 |
|
44,82 |
USD |
2024-03-05 |
|
46,01 |
USD |
2024-03-04 |
|
46,02 |
USD |
2024-03-01 |
|
45,25 |
USD |
2024-02-29 |
|
44,73 |
USD |
2024-02-28 |
|
44,96 |
USD |
2024-02-27 |
|
44,99 |
USD |
2024-02-26 |
|
44,81 |
USD |
2024-02-23 |
|
44,87 |
USD |
2024-02-22 |
|
43,05 |
USD |
2024-02-21 |
|
43,55 |
USD |
2024-02-20 |
|
44,35 |
USD |
2024-02-16 |
|
44,84 |
USD |
2024-02-15 |
|
44,98 |
USD |
2024-02-14 |
|
44,15 |
USD |
2024-02-13 |
|
45,05 |
USD |
2024-02-12 |
|
45,40 |
USD |
2024-02-09 |
|
44,66 |
USD |
2024-02-08 |
|
44,01 |
USD |
2024-02-07 |
|
43,29 |
USD |
2024-02-06 |
|
43,49 |
USD |
2024-02-05 |
|
43,42 |
USD |
2024-02-02 |
|
42,57 |
USD |
2024-02-01 |
|
42,01 |
USD |
2024-01-31 |
|
42,96 |
USD |
2024-01-30 |
|
43,32 |
USD |
2024-01-29 |
|
42,49 |
USD |
2024-01-26 |
|
42,72 |
USD |
2024-01-25 |
|
42,68 |
USD |
2024-01-24 |
|
42,43 |
USD |
2024-01-23 |
|
42,25 |
USD |
2024-01-22 |
|
41,96 |
USD |
2024-01-19 |
|
41,06 |
USD |
2024-01-18 |
|
40,43 |
USD |
2024-01-17 |
|
40,67 |
USD |
2024-01-16 |
|
40,50 |
USD |
2024-01-15 |
|
40,50 |
USD |
2024-01-12 |
|
40,59 |
USD |
2024-01-11 |
|
40,39 |
USD |
2024-01-10 |
|
40,05 |
USD |
2024-01-09 |
|
39,76 |
USD |
2024-01-08 |
|
38,60 |
USD |
2024-01-05 |
|
38,43 |
USD |
2024-01-04 |
|
38,65 |
USD |
2024-01-03 |
|
39,30 |
USD |
2024-01-02 |
|
40,48 |
USD |
2023-12-29 |
|
40,76 |
USD |
2023-12-28 |
|
40,73 |
USD |
2023-12-27 |
|
40,69 |
USD |
2023-12-26 |
|
40,46 |
USD |
2023-12-22 |
|
40,51 |
USD |
2023-12-21 |
|
39,88 |
USD |
2023-12-20 |
|
40,64 |
USD |
2023-12-19 |
|
40,47 |
USD |
2023-12-18 |
|
40,23 |
USD |
2023-12-15 |
|
40,02 |
USD |
2023-12-14 |
|
39,84 |
USD |
2023-12-13 |
|
39,30 |
USD |
2023-12-12 |
|
39,05 |
USD |
2023-12-11 |
|
38,77 |
USD |
2023-12-08 |
|
38,46 |
USD |
2023-12-07 |
|
37,96 |
USD |
2023-12-06 |
|
38,31 |
USD |
2023-12-05 |
|
38,19 |
USD |
2023-12-04 |
|
38,60 |
USD |
2023-12-01 |
|
38,30 |
USD |
2023-11-30 |
|
38,35 |
USD |
2023-11-29 |
|
37,94 |
USD |
2023-11-28 |
|
37,85 |
USD |
2023-11-27 |
|
37,77 |
USD |
2023-11-24 |
|
37,81 |
USD |
2023-11-23 |
|
37,78 |
USD |
2023-11-22 |
|
37,63 |
USD |
2023-11-21 |
|
37,91 |
USD |
2023-11-20 |
|
37,37 |
USD |
2023-11-17 |
|
37,28 |
USD |
2023-11-16 |
|
37,28 |
USD |
2023-11-15 |
|
37,30 |
USD |
2023-11-14 |
|
36,22 |
USD |
2023-11-13 |
|
36,20 |
USD |
2023-11-10 |
|
35,35 |
USD |
2023-11-09 |
|
35,77 |
USD |
2023-11-08 |
|
35,59 |
USD |
2023-11-07 |
|
35,00 |
USD |
2023-11-06 |
|
35,04 |
USD |
2023-11-03 |
|
34,45 |
USD |
2023-11-02 |
|
33,85 |
USD |
2023-11-01 |
|
33,44 |
USD |
2023-10-31 |
|
33,07 |
USD |
2023-10-30 |
|
32,76 |
USD |
2023-10-27 |
|
32,57 |
USD |
2023-10-26 |
|
33,06 |
USD |
2023-10-25 |
|
34,19 |
USD |
2023-10-24 |
|
33,80 |
USD |
2023-10-23 |
|
33,73 |
USD |
2023-10-20 |
|
34,41 |
USD |
2023-10-19 |
|
34,63 |
USD |
2023-10-18 |
|
35,36 |
USD |
2023-10-17 |
|
35,45 |
USD |
2023-10-16 |
|
34,98 |
USD |
2023-10-13 |
|
35,64 |
USD |
2023-10-12 |
|
35,79 |
USD |
2023-10-11 |
|
35,56 |
USD |
2023-10-10 |
|
35,24 |
USD |
2023-10-09 |
|
35,16 |
USD |
2023-10-06 |
|
34,31 |
USD |
2023-10-05 |
|
34,36 |
USD |
2023-10-04 |
|
33,86 |
USD |
2023-10-03 |
|
34,83 |
USD |
2023-10-02 |
|
34,60 |
USD |
2023-09-29 |
|
34,41 |
USD |
2023-09-28 |
|
34,01 |
USD |
2023-09-27 |
|
33,81 |
USD |
2023-09-26 |
|
34,42 |
USD |
2023-09-25 |
|
34,29 |
USD |
2023-09-22 |
|
34,21 |
USD |
2023-09-21 |
|
35,10 |
USD |
2023-09-20 |
|
35,58 |
USD |
2023-09-19 |
|
35,76 |
USD |
2023-09-18 |
|
35,77 |
USD |
2023-09-15 |
|
36,49 |
USD |
2023-09-14 |
|
36,40 |
USD |
2023-09-13 |
|
36,32 |
USD |
2023-09-12 |
|
36,93 |
USD |
2023-09-11 |
|
36,60 |
USD |
2023-09-08 |
|
36,69 |
USD |
2023-09-07 |
|
36,97 |
USD |
2023-09-06 |
|
37,26 |
USD |
2023-09-05 |
|
37,09 |
USD |
2023-09-04 |
|
37,09 |
USD |
2023-09-01 |
|
36,98 |
USD |
2023-08-31 |
|
36,66 |
USD |
2023-08-30 |
|
36,37 |
USD |
2023-08-29 |
|
35,58 |
USD |
2023-08-28 |
|
35,36 |
USD |
2023-08-25 |
|
35,03 |
USD |
2023-08-24 |
|
35,99 |
USD |
2023-08-23 |
|
35,33 |
USD |
2023-08-22 |
|
35,38 |
USD |
2023-08-21 |
|
34,72 |
USD |
2023-08-18 |
|
34,62 |
USD |
2023-08-17 |
|
35,23 |
USD |
2023-08-16 |
|
35,61 |
USD |
2023-08-15 |
|
36,02 |
USD |
2023-08-14 |
|
35,42 |
USD |
2023-08-11 |
|
35,79 |
USD |
2023-08-10 |
|
35,70 |
USD |
2023-08-09 |
|
36,25 |
USD |
2023-08-08 |
|
36,92 |
USD |
2023-08-07 |
|
36,67 |
USD |
2023-08-04 |
|
36,62 |
USD |
2023-08-03 |
|
36,70 |
USD |
2023-08-02 |
|
38,07 |
USD |
2023-08-01 |
|
38,15 |
USD |
2023-07-31 |
|
37,81 |
USD |
2023-07-28 |
|
37,10 |
USD |
2023-07-27 |
|
37,25 |
USD |
2023-07-26 |
|
37,57 |
USD |
2023-07-25 |
|
37,22 |
USD |
2023-07-24 |
|
37,20 |
USD |
2023-07-21 |
|
37,25 |
USD |
2023-07-20 |
|
38,52 |
USD |
2023-07-19 |
|
38,63 |
USD |
2023-07-18 |
|
38,27 |
USD |
2023-07-17 |
|
37,78 |
USD |
2023-07-14 |
|
37,94 |
USD |
2023-07-13 |
|
37,06 |
USD |
2023-07-12 |
|
36,59 |
USD |
2023-07-11 |
|
36,28 |
USD |
2023-07-10 |
|
35,96 |
USD |
2023-07-07 |
|
35,98 |
USD |
2023-07-06 |
|
36,39 |
USD |
2023-07-05 |
|
36,50 |
USD |
2023-07-04 |
|
36,53 |
USD |
2023-07-03 |
|
36,51 |
USD |
2023-06-30 |
|
35,93 |
USD |
2023-06-29 |
|
36,07 |
USD |
2023-06-28 |
|
35,94 |
USD |
2023-06-27 |
|
35,16 |
USD |
2023-06-26 |
|
35,56 |
USD |
2023-06-23 |
|
35,98 |
USD |
2023-06-22 |
|
35,59 |
USD |
2023-06-21 |
|
36,20 |
USD |
2023-06-20 |
|
36,25 |
USD |
2023-06-19 |
|
36,33 |
USD |
2023-06-16 |
|
36,72 |
USD |
2023-06-15 |
|
36,35 |
USD |
2023-06-14 |
|
36,13 |
USD |
2023-06-13 |
|
35,80 |
USD |
2023-06-12 |
|
35,05 |
USD |
2023-06-09 |
|
34,87 |
USD |
2023-06-08 |
|
34,54 |
USD |
2023-06-07 |
|
35,43 |
USD |
2023-06-06 |
|
35,10 |
USD |
2023-06-05 |
|
35,04 |
USD |
2023-06-02 |
|
34,76 |
USD |
2023-06-01 |
|
34,30 |
USD |
2023-05-31 |
|
34,51 |
USD |
2023-05-30 |
|
34,27 |
USD |
2023-05-26 |
|
33,22 |
USD |
2023-05-25 |
|
32,17 |
USD |
2023-05-24 |
|
32,33 |
USD |
2023-05-23 |
|
32,86 |
USD |
2023-05-22 |
|
32,58 |
USD |
2023-05-19 |
|
32,80 |
USD |
2023-05-18 |
|
32,01 |
USD |
2023-05-17 |
|
31,36 |
USD |
2023-05-16 |
|
31,43 |
USD |
2023-05-15 |
|
30,95 |
USD |
2023-05-12 |
|
31,14 |
USD |
2023-05-11 |
|
31,29 |
USD |
2023-05-10 |
|
30,91 |
USD |
2023-05-09 |
|
31,07 |
USD |
2023-05-08 |
|
30,81 |
USD |
2023-05-05 |
|
30,14 |
USD |
2023-05-04 |
|
29,93 |
USD |
2023-05-03 |
|
30,13 |
USD |
2023-05-02 |
|
30,50 |
USD |
2023-05-01 |
|
30,59 |
USD |
2023-04-28 |
|
30,63 |
USD |
2023-04-27 |
|
30,15 |
USD |
2023-04-26 |
|
29,68 |
USD |
2023-04-25 |
|
30,65 |
USD |
2023-04-24 |
|
30,85 |
USD |
2023-04-21 |
|
30,74 |
USD |
2023-04-20 |
|
31,01 |
USD |
2023-04-19 |
|
31,12 |
USD |
2023-04-18 |
|
31,03 |
USD |
2023-04-17 |
|
30,91 |
USD |
2023-04-14 |
|
31,03 |
USD |
2023-04-13 |
|
30,50 |
USD |
2023-04-12 |
|
30,70 |
USD |
2023-04-11 |
|
30,89 |
USD |
2023-04-10 |
|
30,83 |
USD |
2023-04-06 |
|
30,74 |
USD |
2023-04-05 |
|
31,38 |
USD |
2023-04-04 |
|
31,46 |
USD |
2023-04-03 |
|
31,69 |
USD |
2023-03-31 |
|
31,02 |
USD |
2023-03-30 |
|
30,69 |
USD |
2023-03-29 |
|
30,03 |
USD |
2023-03-28 |
|
30,25 |
USD |
2023-03-27 |
|
30,33 |
USD |
2023-03-24 |
|
30,64 |
USD |
2023-03-23 |
|
30,19 |
USD |
2023-03-22 |
|
30,65 |
USD |
2023-03-21 |
|
30,12 |
USD |
2023-03-20 |
|
30,16 |
USD |
2023-03-17 |
|
30,27 |
USD |
2023-03-16 |
|
29,50 |
USD |
2023-03-15 |
|
29,53 |
USD |
2023-03-14 |
|
28,87 |
USD |
2023-03-13 |
|
28,61 |
USD |
2023-03-10 |
|
29,40 |
USD |
2023-03-09 |
|
30,12 |
USD |
2023-03-08 |
|
29,89 |
USD |
2023-03-07 |
|
30,26 |
USD |
2023-03-06 |
|
30,38 |
USD |
2023-03-03 |
|
29,74 |
USD |
2023-03-02 |
|
29,47 |
USD |
2023-03-01 |
|
29,69 |
USD |
2023-02-28 |
|
29,69 |
USD |
2023-02-27 |
|
29,50 |
USD |
2023-02-24 |
|
30,08 |
USD |
2023-02-23 |
|
29,63 |
USD |
2023-02-22 |
|
29,57 |
USD |
2023-02-21 |
|
30,17 |
USD |
2023-02-20 |
|
30,31 |
USD |
2023-02-17 |
|
30,82 |
USD |
2023-02-16 |
|
31,74 |
USD |
2023-02-15 |
|
31,26 |
USD |
2023-02-14 |
|
30,71 |
USD |
2023-02-13 |
|
30,15 |
USD |
2023-02-10 |
|
30,63 |
USD |
2023-02-09 |
|
30,74 |
USD |
2023-02-08 |
|
31,21 |
USD |
2023-02-07 |
|
30,56 |
USD |
2023-02-06 |
|
31,03 |
USD |
2023-02-03 |
|
32,13 |
USD |
2023-02-02 |
|
30,89 |
USD |
2023-02-01 |
|
29,89 |
USD |
2023-01-31 |
|
29,37 |
USD |
2023-01-30 |
|
30,15 |
USD |
2023-01-27 |
|
29,76 |
USD |
2023-01-26 |
|
29,14 |
USD |
2023-01-25 |
|
29,10 |
USD |
2023-01-24 |
|
29,32 |
USD |
2023-01-23 |
|
28,48 |
USD |
2023-01-20 |
|
27,57 |
USD |
2023-01-19 |
|
28,05 |
USD |
2023-01-18 |
|
28,38 |
USD |
2023-01-17 |
|
28,06 |
USD |
2023-01-16 |
|
28,14 |
USD |
2023-01-13 |
|
27,89 |
USD |
2023-01-12 |
|
27,62 |
USD |
2023-01-11 |
|
27,07 |
USD |
2023-01-10 |
|
26,82 |
USD |
2023-01-09 |
|
26,26 |
USD |
2023-01-06 |
|
25,65 |
USD |
2023-01-05 |
|
26,48 |
USD |
2023-01-04 |
|
26,31 |
USD |
2023-01-03 |
|
26,52 |
USD |
2023-01-02 |
|
26,51 |
USD |
2022-12-30 |
|
26,58 |
USD |
2022-12-29 |
|
25,79 |
USD |
2022-12-28 |
|
26,04 |
USD |
2022-12-27 |
|
26,46 |
USD |
2022-12-23 |
|
26,48 |
USD |
2022-12-22 |
|
27,25 |
USD |
2022-12-21 |
|
26,88 |
USD |
2022-12-20 |
|
26,84 |
USD |
2022-12-19 |
|
27,36 |
USD |
2022-12-16 |
|
27,59 |
USD |
2022-12-15 |
|
28,59 |
USD |
2022-12-14 |
|
28,76 |
USD |
2022-12-13 |
|
28,35 |
USD |
2022-12-12 |
|
27,77 |
USD |
2022-12-09 |
|
27,92 |
USD |
2022-12-08 |
|
27,29 |
USD |
2022-12-07 |
|
27,26 |
USD |
2022-12-06 |
|
27,77 |
USD |
2022-12-05 |
|
28,65 |
USD |
2022-12-02 |
|
28,96 |
USD |
2022-12-01 |
|
28,78 |
USD |
2022-11-30 |
|
27,39 |
USD |
2022-11-29 |
|
27,66 |
USD |
2022-11-28 |
|
28,12 |
USD |
2022-11-25 |
|
28,39 |
USD |
2022-11-24 |
|
28,29 |
USD |
2022-11-23 |
|
27,80 |
USD |
2022-11-22 |
|
27,35 |
USD |
2022-11-21 |
|
27,84 |
USD |
2022-11-18 |
|
27,99 |
USD |
2022-11-17 |
|
28,39 |
USD |
2022-11-16 |
|
29,13 |
USD |
2022-11-15 |
|
28,44 |
USD |
2022-11-14 |
|
28,78 |
USD |
2022-11-11 |
|
27,89 |
USD |
2022-11-10 |
|
25,41 |
USD |
2022-11-09 |
|
26,26 |
USD |
2022-11-08 |
|
25,98 |
USD |
2022-11-07 |
|
25,80 |
USD |
2022-11-04 |
|
25,99 |
USD |
2022-11-03 |
|
26,40 |
USD |
2022-11-02 |
|
27,62 |
USD |
2022-11-01 |
|
27,93 |
USD |
2022-10-31 |
|
28,20 |
USD |
2022-10-28 |
|
27,73 |
USD |
2022-10-27 |
|
27,63 |
USD |
2022-10-26 |
|
28,26 |
USD |
2022-10-25 |
|
27,37 |
USD |
2022-10-24 |
|
27,28 |
USD |
2022-10-21 |
|
26,76 |
USD |
2022-10-20 |
|
26,58 |
USD |
2022-10-19 |
|
26,89 |
USD |
2022-10-18 |
|
26,51 |
USD |
2022-10-17 |
|
25,42 |
USD |
2022-10-14 |
|
26,42 |
USD |
2022-10-13 |
|
26,05 |
USD |
2022-10-12 |
|
26,05 |
USD |
2022-10-11 |
|
26,61 |
USD |
2022-10-10 |
|
27,35 |
USD |
2022-10-07 |
|
28,71 |
USD |
2022-10-06 |
|
28,86 |
USD |
2022-10-05 |
|
28,80 |
USD |
2022-10-04 |
|
27,60 |
USD |
2022-10-03 |
|
26,93 |
USD |
2022-09-30 |
|
27,25 |
USD |
2022-09-29 |
|
27,97 |
USD |
2022-09-28 |
|
27,38 |
USD |
2022-09-27 |
|
27,14 |
USD |
2022-09-26 |
|
27,37 |
USD |
2022-09-23 |
|
27,79 |
USD |
2022-09-22 |
|
28,52 |
USD |
2022-09-21 |
|
28,91 |
USD |
2022-09-20 |
|
29,31 |
USD |
2022-09-19 |
|
29,19 |
USD |
2022-09-16 |
|
29,74 |
USD |
2022-09-15 |
|
30,33 |
USD |
2022-09-14 |
|
30,04 |
USD |
2022-09-13 |
|
31,78 |
USD |
2022-09-12 |
|
31,31 |
USD |
2022-09-09 |
|
30,43 |
USD |
2022-09-08 |
|
30,08 |
USD |
2022-09-07 |
|
29,40 |
USD |
2022-09-06 |
|
29,76 |
USD |
2022-09-05 |
|
29,60 |
USD |
2022-09-02 |
|
29,86 |
USD |
2022-09-01 |
|
30,76 |
USD |
2022-08-31 |
|
31,09 |
USD |
2022-08-30 |
|
31,26 |
USD |
2022-08-29 |
|
31,77 |
USD |
2022-08-26 |
|
33,13 |
USD |
2022-08-25 |
|
32,36 |
USD |
2022-08-24 |
|
32,09 |
USD |
2022-08-23 |
|
32,09 |
USD |
2022-08-22 |
|
33,05 |
USD |
2022-08-19 |
|
33,93 |
USD |
2022-08-18 |
|
33,89 |
USD |
2022-08-17 |
|
34,51 |
USD |
2022-08-16 |
|
34,76 |
USD |
2022-08-15 |
|
34,61 |
USD |
2022-08-12 |
|
33,89 |
USD |
2022-08-11 |
|
34,37 |
USD |
2022-08-10 |
|
33,06 |
USD |
2022-08-09 |
|
33,87 |
USD |
2022-08-08 |
|
33,93 |
USD |
2022-08-05 |
|
33,74 |
USD |
2022-08-04 |
|
33,57 |
USD |
2022-08-03 |
|
32,50 |
USD |
2022-08-02 |
|
32,41 |
USD |
2022-08-01 |
|
32,34 |
USD |
2022-07-29 |
|
31,67 |
USD |
2022-07-28 |
|
31,16 |
USD |
2022-07-27 |
|
29,64 |
USD |
2022-07-26 |
|
30,60 |
USD |
2022-07-25 |
|
30,90 |
USD |
2022-07-22 |
|
31,78 |
USD |
2022-07-21 |
|
31,27 |
USD |
2022-07-20 |
|
30,18 |
USD |
2022-07-19 |
|
29,30 |
USD |
2022-07-18 |
|
29,42 |
USD |
2022-07-15 |
|
28,74 |
USD |
2022-07-14 |
|
28,89 |
USD |
2022-07-13 |
|
28,85 |
USD |
2022-07-12 |
|
29,55 |
USD |
2022-07-11 |
|
30,25 |
USD |
2022-07-08 |
|
30,22 |
USD |
2022-07-07 |
|
29,35 |
USD |
2022-07-06 |
|
29,33 |
USD |
2022-07-05 |
|
28,33 |
USD |
2022-07-04 |
|
28,52 |
USD |
2022-07-01 |
|
28,30 |
USD |
2022-06-30 |
|
28,98 |
USD |
2022-06-29 |
|
29,08 |
USD |
2022-06-28 |
|
30,30 |
USD |
2022-06-27 |
|
30,73 |
USD |
2022-06-24 |
|
29,51 |
USD |
2022-06-23 |
|
28,67 |
USD |
2022-06-22 |
|
28,63 |
USD |
2022-06-21 |
|
28,26 |
USD |
2022-06-20 |
|
27,81 |
USD |
2022-06-17 |
|
27,28 |
USD |
2022-06-16 |
|
28,77 |
USD |
2022-06-15 |
|
27,91 |
USD |
2022-06-14 |
|
27,84 |
USD |
2022-06-13 |
|
29,61 |
USD |
2022-06-10 |
|
31,05 |
USD |
2022-06-09 |
|
32,08 |
USD |
2022-06-08 |
|
32,31 |
USD |
2022-06-07 |
|
31,82 |
USD |
2022-06-06 |
|
31,71 |
USD |
2022-06-03 |
|
32,71 |
USD |
2022-06-02 |
|
31,19 |
USD |
2022-06-01 |
|
31,33 |
USD |
2022-05-31 |
|
32,00 |
USD |
2022-05-30 |
|
31,73 |
USD |
2022-05-27 |
|
30,54 |
USD |
2022-05-26 |
|
29,72 |
USD |
2022-05-25 |
|
29,02 |
USD |
2022-05-24 |
|
30,14 |
USD |
2022-05-23 |
|
29,77 |
USD |
2022-05-20 |
|
29,82 |
USD |
2022-05-19 |
|
29,25 |
USD |
2022-05-18 |
|
30,64 |
USD |
2022-05-17 |
|
29,94 |
USD |
2022-05-16 |
|
30,93 |
USD |
2022-05-13 |
|
29,08 |
USD |
2022-05-12 |
|
28,79 |
USD |
2022-05-11 |
|
29,84 |
USD |
2022-05-10 |
|
29,56 |
USD |
2022-05-09 |
|
31,59 |
USD |
2022-05-06 |
|
32,43 |
USD |
2022-05-05 |
|
34,66 |
USD |
2022-05-04 |
|
33,46 |
USD |
2022-05-03 |
|
33,73 |
USD |
2022-05-02 |
|
33,08 |
USD |
2022-04-29 |
|
34,82 |
USD |
2022-04-28 |
|
33,39 |
USD |
2022-04-27 |
|
33,30 |
USD |
2022-04-26 |
|
34,83 |
USD |
2022-04-25 |
|
34,17 |
USD |
2022-04-22 |
|
35,05 |
USD |
2022-04-21 |
|
36,20 |
USD |
2022-04-20 |
|
37,06 |
USD |
2022-04-19 |
|
36,04 |
USD |
2022-04-18 |
|
36,29 |
USD |
2022-04-14 |
|
37,38 |
USD |
2022-04-13 |
|
36,40 |
USD |
2022-04-12 |
|
36,59 |
USD |
2022-04-11 |
|
37,10 |
USD |
2022-04-08 |
|
37,90 |
USD |
2022-04-07 |
|
37,97 |
USD |
2022-04-06 |
|
39,34 |
USD |
2022-04-05 |
|
40,71 |
USD |
2022-04-04 |
|
39,65 |
USD |
2022-04-01 |
|
39,56 |
USD |
2022-03-31 |
|
40,23 |
USD |
2022-03-30 |
|
41,23 |
USD |
2022-03-29 |
|
40,07 |
USD |
2022-03-28 |
|
39,20 |
USD |
2022-03-25 |
|
39,81 |
USD |
2022-03-24 |
|
38,92 |
USD |
2022-03-23 |
|
39,62 |
USD |
2022-03-22 |
|
38,78 |
USD |
2022-03-21 |
|
39,20 |
USD |
2022-03-18 |
|
37,81 |
USD |
2022-03-17 |
|
36,83 |
USD |
2022-03-16 |
|
34,80 |
USD |
2022-03-15 |
|
33,65 |
USD |
2022-03-14 |
|
34,67 |
USD |
2022-03-11 |
|
35,81 |
USD |
2022-03-10 |
|
36,47 |
USD |
2022-03-09 |
|
34,60 |
USD |
2022-03-08 |
|
34,48 |
USD |
2022-03-07 |
|
36,30 |
USD |
2022-03-04 |
|
37,53 |
USD |
2022-03-03 |
|
39,00 |
USD |
2022-03-02 |
|
38,55 |
USD |
2022-03-01 |
|
39,30 |
USD |
2022-02-28 |
|
39,08 |
USD |
2022-02-25 |
|
38,59 |
USD |
2022-02-24 |
|
36,58 |
USD |
2022-02-23 |
|
38,01 |
USD |
2022-02-22 |
|
37,65 |
USD |
2022-02-21 |
|
38,46 |
USD |
2022-02-18 |
|
39,41 |
USD |
2022-02-17 |
|
41,32 |
USD |
2022-02-16 |
|
41,76 |
USD |
2022-02-15 |
|
40,28 |
USD |
2022-02-14 |
|
40,21 |
USD |
2022-02-11 |
|
42,04 |
USD |
2022-02-10 |
|
42,74 |
USD |
2022-02-09 |
|
41,35 |
USD |
2022-02-08 |
|
40,67 |
USD |
2022-02-07 |
|
40,68 |
USD |
2022-02-04 |
|
39,44 |
USD |
2022-02-03 |
|
41,23 |
USD |
2022-02-02 |
|
41,84 |
USD |
2022-02-01 |
|
41,32 |
USD |
2022-01-31 |
|
39,29 |
USD |
2022-01-28 |
|
37,80 |
USD |
2022-01-27 |
|
38,40 |
USD |
2022-01-26 |
|
38,48 |
USD |
2022-01-25 |
|
40,01 |
USD |
2022-01-24 |
|
39,48 |
USD |
2022-01-21 |
|
40,85 |
USD |
2022-01-20 |
|
41,34 |
USD |
2022-01-19 |
|
41,81 |
USD |
2022-01-18 |
|
43,17 |
USD |
2022-01-17 |
|
43,20 |
USD |
2022-01-14 |
|
42,95 |
USD |
2022-01-13 |
|
44,77 |
USD |
2022-01-12 |
|
44,71 |
USD |
2022-01-11 |
|
43,80 |
USD |
2022-01-10 |
|
43,72 |
USD |
2022-01-07 |
|
44,40 |
USD |
2022-01-06 |
|
44,27 |
USD |
2022-01-05 |
|
46,40 |
USD |
2022-01-04 |
|
47,62 |
USD |
2022-01-03 |
|
47,67 |
USD |
2021-12-31 |
|
47,99 |
USD |
2021-12-30 |
|
47,94 |
USD |
2021-12-29 |
|
48,07 |
USD |
2021-12-28 |
|
48,73 |
USD |
2021-12-27 |
|
47,98 |
USD |
2021-12-23 |
|
47,78 |
USD |
2021-12-22 |
|
47,39 |
USD |
2021-12-21 |
|
45,79 |
USD |
2021-12-20 |
|
46,40 |
USD |
2021-12-17 |
|
46,17 |
USD |
2021-12-16 |
|
47,84 |
USD |
2021-12-15 |
|
46,67 |
USD |
2021-12-14 |
|
47,48 |
USD |
2021-12-13 |
|
48,26 |
USD |
2021-12-10 |
|
48,29 |
USD |
2021-12-09 |
|
49,49 |
USD |
2021-12-08 |
|
48,92 |
USD |
2021-12-07 |
|
46,85 |
USD |
2021-12-06 |
|
46,75 |
USD |
2021-12-03 |
|
48,00 |
USD |
2021-12-02 |
|
47,40 |
USD |
2021-12-01 |
|
49,10 |
USD |
2021-11-30 |
|
50,31 |
USD |
2021-11-29 |
|
49,25 |
USD |
2021-11-26 |
|
50,06 |
USD |
2021-11-25 |
|
49,97 |
USD |
2021-11-24 |
|
49,28 |
USD |
2021-11-23 |
|
49,77 |
USD |
2021-11-22 |
|
51,64 |
USD |
2021-11-19 |
|
51,72 |
USD |
2021-11-18 |
|
51,68 |
USD |
2021-11-17 |
|
52,35 |
USD |
2021-11-16 |
|
51,38 |
USD |
2021-11-15 |
|
51,55 |
USD |
2021-11-12 |
|
50,75 |
USD |
2021-11-11 |
|
50,19 |
USD |
2021-11-10 |
|
51,67 |
USD |
2021-11-09 |
|
51,79 |
USD |
2021-11-08 |
|
51,19 |
USD |
2021-11-05 |
|
50,81 |
USD |
2021-11-04 |
|
49,98 |
USD |
2021-11-03 |
|
49,66 |
USD |
2021-11-02 |
|
49,57 |
USD |
2021-11-01 |
|
49,48 |
USD |
2021-10-29 |
|
49,08 |
USD |
2021-10-28 |
|
48,46 |
USD |
2021-10-27 |
|
48,91 |
USD |
2021-10-26 |
|
49,11 |
USD |
2021-10-25 |
|
48,68 |
USD |
2021-10-22 |
|
48,89 |
USD |
2021-10-21 |
|
48,42 |
USD |
2021-10-20 |
|
48,62 |
USD |
2021-10-19 |
|
48,25 |
USD |
2021-10-18 |
|
47,63 |
USD |
2021-10-15 |
|
47,35 |
USD |
2021-10-14 |
|
46,42 |
USD |
2021-10-13 |
|
45,59 |
USD |
2021-10-12 |
|
45,21 |
USD |
2021-10-11 |
|
45,52 |
USD |
2021-10-08 |
|
45,94 |
USD |
2021-10-07 |
|
45,36 |
USD |
2021-10-06 |
|
44,84 |
USD |
2021-10-05 |
|
44,15 |
USD |
2021-10-04 |
|
45,47 |
USD |
2021-10-01 |
|
45,07 |
USD |
2021-09-30 |
|
45,00 |
USD |
2021-09-29 |
|
45,32 |
USD |
2021-09-28 |
|
47,14 |
USD |
2021-09-27 |
|
47,80 |
USD |
2021-09-24 |
|
47,97 |
USD |
2021-09-23 |
|
47,35 |
USD |
2021-09-22 |
|
46,75 |
USD |
2021-09-21 |
|
46,54 |
USD |
2021-09-20 |
|
47,53 |
USD |
2021-09-17 |
|
47,93 |
USD |
2021-09-16 |
|
47,52 |
USD |
2021-09-15 |
|
47,19 |
USD |
2021-09-14 |
|
47,11 |
USD |
2021-09-13 |
|
47,29 |
USD |
2021-09-10 |
|
47,59 |
USD |
2021-09-09 |
|
47,63 |
USD |
2021-09-08 |
|
48,10 |
USD |
2021-09-07 |
|
48,39 |
USD |
2021-09-06 |
|
48,28 |
USD |
2021-09-03 |
|
47,67 |
USD |
2021-09-02 |
|
47,54 |
USD |
2021-09-01 |
|
47,33 |
USD |
2021-08-31 |
|
47,70 |
USD |
2021-08-30 |
|
47,36 |
USD |
2021-08-27 |
|
46,41 |
USD |
2021-08-26 |
|
46,60 |
USD |
2021-08-25 |
|
46,48 |
USD |
2021-08-24 |
|
46,12 |
USD |
2021-08-23 |
|
45,20 |
USD |
2021-08-20 |
|
44,79 |
USD |
2021-08-19 |
|
44,63 |
USD |
2021-08-18 |
|
44,86 |
USD |
2021-08-17 |
|
45,32 |
USD |
2021-08-16 |
|
45,71 |
USD |
2021-08-13 |
|
45,58 |
USD |
2021-08-12 |
|
45,34 |
USD |
2021-08-11 |
|
45,52 |
USD |
2021-08-10 |
|
46,01 |
USD |
2021-08-09 |
|
45,95 |
USD |
2021-08-06 |
|
46,39 |
USD |
2021-08-05 |
|
45,87 |
USD |
2021-08-04 |
|
45,54 |
USD |
2021-08-03 |
|
45,45 |
USD |
2021-08-02 |
|
45,36 |
USD |
2021-07-30 |
|
45,60 |
USD |
2021-07-29 |
|
45,65 |
USD |
2021-07-28 |
|
45,18 |
USD |
2021-07-27 |
|
45,87 |
USD |
2021-07-26 |
|
46,03 |
USD |
2021-07-23 |
|
45,47 |
USD |
2021-07-22 |
|
45,13 |
USD |
2021-07-21 |
|
44,56 |
USD |
2021-07-20 |
|
43,80 |
USD |
2021-07-19 |
|
43,95 |
USD |
2021-07-16 |
|
44,29 |
USD |
2021-07-15 |
|
44,87 |
USD |
2021-07-14 |
|
45,17 |
USD |
2021-07-13 |
|
45,28 |
USD |
2021-07-12 |
|
45,32 |
USD |
2021-07-09 |
|
44,86 |
USD |
2021-07-08 |
|
45,30 |
USD |
2021-07-07 |
|
45,47 |
USD |
2021-07-06 |
|
45,13 |
USD |
2021-07-05 |
|
45,16 |
USD |
2021-07-02 |
|
44,76 |
USD |
2021-07-01 |
|
44,99 |
USD |
2021-06-30 |
|
45,32 |
USD |
2021-06-29 |
|
45,19 |
USD |
2021-06-28 |
|
44,65 |
USD |
2021-06-25 |
|
44,68 |
USD |
2021-06-24 |
|
44,33 |
USD |
2021-06-23 |
|
44,10 |
USD |
2021-06-22 |
|
43,68 |
USD |
2021-06-21 |
|
43,59 |
USD |
2021-06-18 |
|
43,61 |
USD |
2021-06-17 |
|
42,70 |
USD |
2021-06-16 |
|
42,59 |
USD |
2021-06-15 |
|
43,03 |
USD |
2021-06-14 |
|
42,45 |
USD |
2021-06-11 |
|
42,21 |
USD |
2021-06-10 |
|
41,65 |
USD |
2021-06-09 |
|
41,73 |
USD |
2021-06-08 |
|
41,59 |
USD |
2021-06-07 |
|
41,37 |
USD |
2021-06-04 |
|
40,58 |
USD |
2021-06-03 |
|
41,30 |
USD |
2021-06-02 |
|
41,11 |
USD |
2021-06-01 |
|
41,03 |
USD |
2021-05-31 |
|
41,14 |
USD |
2021-05-28 |
|
40,90 |
USD |
2021-05-27 |
|
40,97 |
USD |
2021-05-26 |
|
40,71 |
USD |
2021-05-25 |
|
40,54 |
USD |
2021-05-24 |
|
39,82 |
USD |
2021-05-21 |
|
40,00 |
USD |
2021-05-20 |
|
39,06 |
USD |
2021-05-19 |
|
38,89 |
USD |
2021-05-18 |
|
38,84 |
USD |
2021-05-17 |
|
39,06 |
USD |
2021-05-14 |
|
37,99 |
USD |
2021-05-13 |
|
38,09 |
USD |
2021-05-12 |
|
39,31 |
USD |
2021-05-11 |
|
38,95 |
USD |
2021-05-10 |
|
40,24 |
USD |
2021-05-07 |
|
39,73 |
USD |
2021-05-06 |
|
39,97 |
USD |
2021-05-05 |
|
40,17 |
USD |
2021-05-04 |
|
41,12 |
USD |
2021-05-03 |
|
41,63 |
USD |
2021-04-30 |
|
42,23 |
USD |
2021-04-29 |
|
42,61 |
USD |
2021-04-28 |
|
42,62 |
USD |
2021-04-27 |
|
42,75 |
USD |
2021-04-26 |
|
42,14 |
USD |
2021-04-23 |
|
41,37 |
USD |
2021-04-22 |
|
41,56 |
USD |
2021-04-21 |
|
41,00 |
USD |
2021-04-20 |
|
41,49 |
USD |
2021-04-19 |
|
42,19 |
USD |
2021-04-16 |
|
42,50 |
USD |
2021-04-15 |
|
41,72 |
USD |
2021-04-14 |
|
42,28 |
USD |
2021-04-13 |
|
41,70 |
USD |
2021-04-12 |
|
41,66 |
USD |
2021-04-09 |
|
41,53 |
USD |
2021-04-08 |
|
40,85 |
USD |
2021-04-07 |
|
41,01 |
USD |
2021-04-06 |
|
40,91 |
USD |
2021-04-05 |
|
40,48 |
USD |
2021-04-01 |
|
39,37 |
USD |
2021-03-31 |
|
38,44 |
USD |
2021-03-30 |
|
38,50 |
USD |
2021-03-29 |
|
38,95 |
USD |
2021-03-26 |
|
38,21 |
USD |
2021-03-25 |
|
38,35 |
USD |
2021-03-24 |
|
39,29 |
USD |
2021-03-23 |
|
39,58 |
USD |
2021-03-22 |
|
39,01 |
USD |
2021-03-19 |
|
38,76 |
USD |
2021-03-18 |
|
40,24 |
USD |
2021-03-17 |
|
40,13 |
USD |
2021-03-16 |
|
40,10 |
USD |
2021-03-15 |
|
39,66 |
USD |
2021-03-12 |
|
40,17 |
USD |
2021-03-11 |
|
38,73 |
USD |
2021-03-10 |
|
39,06 |
USD |
2021-03-09 |
|
37,25 |
USD |
2021-03-08 |
|
38,70 |
USD |
2021-03-05 |
|
38,32 |
USD |
2021-03-04 |
|
39,63 |
USD |
2021-03-03 |
|
41,06 |
USD |
2021-03-02 |
|
41,92 |
USD |
2021-03-01 |
|
40,68 |
USD |
2021-02-26 |
|
40,33 |
USD |
2021-02-25 |
|
42,13 |
USD |
2021-02-24 |
|
41,70 |
USD |
2021-02-23 |
|
42,13 |
USD |
2021-02-22 |
|
43,59 |
USD |
2021-02-19 |
|
43,42 |
USD |
2021-02-18 |
|
43,67 |
USD |
2021-02-17 |
|
44,09 |
USD |
2021-02-16 |
|
44,32 |
USD |
2021-02-15 |
|
44,17 |
USD |
2021-02-12 |
|
43,79 |
USD |
2021-02-11 |
|
43,36 |
USD |
2021-02-10 |
|
43,26 |
USD |
2021-02-09 |
|
43,13 |
USD |
2021-02-08 |
|
42,66 |
USD |
2021-02-05 |
|
42,26 |
USD |
2021-02-04 |
|
41,45 |
USD |
2021-02-03 |
|
41,57 |
USD |
2021-02-02 |
|
40,67 |
USD |
2021-02-01 |
|
39,46 |
USD |
2021-01-29 |
|
39,92 |
USD |
2021-01-28 |
|
39,10 |
USD |
2021-01-27 |
|
40,59 |
USD |
2021-01-26 |
|
41,04 |
USD |
2021-01-25 |
|
40,01 |
USD |
2021-01-24 |
|
41,01 |
USD |
2021-01-22 |
|
41,01 |
USD |
2021-01-21 |
|
40,80 |
USD |
2021-01-20 |
|
40,09 |
USD |
2021-01-19 |
|
39,38 |
USD |
2021-01-18 |
|
43,17 |
USD |
2021-01-17 |
|
39,28 |
USD |
2021-01-15 |
|
39,66 |
USD |
2021-01-14 |
|
39,72 |
USD |
2021-01-13 |
|
39,45 |
USD |
2021-01-12 |
|
39,30 |
USD |
2021-01-11 |
|
39,63 |
USD |
2021-01-08 |
|
39,11 |
USD |
2021-01-07 |
|
37,85 |
USD |
2021-01-06 |
|
38,61 |
USD |
2021-01-05 |
|
38,12 |
USD |
2021-01-04 |
|
38,70 |
USD |
2020-12-31 |
|
38,79 |
USD |
2020-12-30 |
|
38,61 |
USD |
2020-12-29 |
|
38,70 |
USD |
2020-12-28 |
|
39,01 |
USD |
2020-12-24 |
|
39,09 |
USD |
2020-12-23 |
|
39,55 |
USD |
2020-12-22 |
|
39,22 |
USD |
2020-12-21 |
|
39,20 |
USD |
2020-12-18 |
|
39,12 |
USD |
2020-12-17 |
|
38,51 |
USD |
2020-12-16 |
|
38,03 |
USD |
2020-12-15 |
|
37,86 |
USD |
2020-12-14 |
|
37,79 |
USD |
2020-12-11 |
|
37,72 |
USD |
2020-12-10 |
|
37,29 |
USD |
2020-12-09 |
|
38,21 |
USD |
2020-12-08 |
|
38,01 |
USD |
2020-12-07 |
|
37,83 |
USD |
2020-12-04 |
|
37,39 |
USD |
2020-12-03 |
|
37,20 |
USD |
2020-12-02 |
|
37,45 |
USD |
2020-12-01 |
|
37,30 |
USD |
2020-11-30 |
|
37,25 |
USD |
2020-11-27 |
|
36,66 |
USD |
2020-11-26 |
|
36,76 |
USD |
2020-11-25 |
|
36,42 |
USD |
2020-11-24 |
|
36,21 |
USD |
2020-11-23 |
|
36,05 |
USD |
2020-11-20 |
|
36,10 |
USD |
2020-11-19 |
|
35,56 |
USD |
2020-11-18 |
|
35,75 |
USD |
2020-11-17 |
|
35,63 |
USD |
2020-11-16 |
|
35,46 |
USD |
2020-11-13 |
|
35,36 |
USD |
2020-11-12 |
|
35,48 |
USD |
2020-11-11 |
|
34,63 |
USD |
2020-11-10 |
|
35,63 |
USD |
2020-11-09 |
|
36,59 |
USD |
2020-11-06 |
|
36,37 |
USD |
2020-11-05 |
|
35,50 |
USD |
2020-11-04 |
|
33,92 |
USD |
2020-11-03 |
|
33,54 |
USD |
2020-11-02 |
|
33,52 |
USD |
2020-10-30 |
|
34,47 |
USD |
2020-10-29 |
|
33,99 |
USD |
2020-10-28 |
|
35,08 |
USD |
2020-10-27 |
|
34,71 |
USD |
2020-10-26 |
|
35,36 |
USD |
2020-10-23 |
|
35,10 |
USD |
2020-10-22 |
|
35,29 |
USD |
2020-10-21 |
|
35,45 |
USD |
2020-10-20 |
|
35,47 |
USD |
2020-10-19 |
|
35,89 |
USD |
2020-10-16 |
|
35,91 |
USD |
2020-10-15 |
|
36,07 |
USD |
2020-10-14 |
|
36,46 |
USD |
2020-10-13 |
|
36,35 |
USD |
2020-10-12 |
|
35,61 |
USD |
2020-10-09 |
|
34,97 |
USD |
2020-10-08 |
|
34,85 |
USD |
2020-10-07 |
|
34,20 |
USD |
2020-10-06 |
|
34,34 |
USD |
2020-10-05 |
|
33,73 |
USD |
2020-10-02 |
|
34,27 |
USD |
2020-10-01 |
|
33,74 |
USD |
2020-09-30 |
|
33,52 |
USD |
2020-09-29 |
|
33,45 |
USD |
2020-09-28 |
|
32,88 |
USD |
2020-09-25 |
|
32,16 |
USD |
2020-09-24 |
|
32,10 |
USD |
2020-09-23 |
|
32,88 |
USD |
2020-09-22 |
|
32,39 |
USD |
2020-09-21 |
|
32,09 |
USD |
2020-09-18 |
|
32,27 |
USD |
2020-09-17 |
|
32,57 |
USD |
2020-09-16 |
|
32,98 |
USD |
2020-09-15 |
|
32,52 |
USD |
2020-09-14 |
|
31,99 |
USD |
2020-09-11 |
|
32,26 |
USD |
2020-09-10 |
|
32,77 |
USD |
2020-09-09 |
|
31,99 |
USD |
2020-09-08 |
|
33,24 |
USD |
2020-09-07 |
|
33,21 |
USD |
2020-09-04 |
|
33,98 |
USD |
2020-09-03 |
|
35,80 |
USD |
2020-09-02 |
|
35,60 |
USD |
2020-09-01 |
|
34,77 |
USD |
2020-08-31 |
|
34,77 |
USD |
2020-08-28 |
|
34,40 |
USD |
2020-08-27 |
|
34,54 |
USD |
2020-08-26 |
|
33,38 |
USD |
2020-08-25 |
|
32,94 |
USD |
2020-08-24 |
|
32,82 |
USD |
2020-08-21 |
|
32,77 |
USD |
2020-08-20 |
|
32,36 |
USD |
2020-08-19 |
|
32,51 |
USD |
2020-08-18 |
|
32,25 |
USD |
2020-08-17 |
|
31,81 |
USD |
2020-08-14 |
|
31,90 |
USD |
2020-08-13 |
|
31,73 |
USD |
2020-08-12 |
|
31,20 |
USD |
2020-08-11 |
|
31,68 |
USD |
2020-08-10 |
|
32,00 |
USD |
2020-08-07 |
|
32,74 |
USD |
2020-08-06 |
|
32,64 |
USD |
2020-08-05 |
|
32,46 |
USD |
2020-08-04 |
|
32,34 |
USD |
2020-08-03 |
|
31,87 |
USD |
2020-07-31 |
|
31,62 |
USD |
2020-07-30 |
|
31,54 |
USD |
2020-07-29 |
|
30,79 |
USD |
2020-07-28 |
|
31,11 |
USD |
2020-07-27 |
|
30,59 |
USD |
2020-07-24 |
|
30,88 |
USD |
2020-07-23 |
|
31,50 |
USD |
2020-07-22 |
|
31,48 |
USD |
2020-07-21 |
|
31,78 |
USD |
2020-07-20 |
|
30,76 |
USD |
2020-07-17 |
|
30,48 |
USD |
2020-07-16 |
|
30,82 |
USD |
2020-07-15 |
|
30,75 |
USD |
2020-07-14 |
|
30,50 |
USD |
2020-07-13 |
|
31,66 |
USD |
2020-07-10 |
|
31,80 |
USD |
2020-07-09 |
|
31,47 |
USD |
2020-07-08 |
|
30,77 |
USD |
2020-07-07 |
|
30,99 |
USD |
2020-07-06 |
|
30,35 |
USD |
2020-07-03 |
|
30,40 |
USD |
2020-07-02 |
|
30,22 |
USD |
2020-07-01 |
|
29,82 |
USD |
2020-06-30 |
|
29,25 |
USD |
2020-06-29 |
|
29,20 |
USD |
2020-06-26 |
|
29,67 |
USD |
2020-06-25 |
|
29,26 |
USD |
2020-06-24 |
|
29,87 |
USD |
2020-06-23 |
|
29,73 |
USD |
2020-06-22 |
|
29,25 |
USD |
2020-06-19 |
|
29,36 |
USD |
2020-06-18 |
|
29,05 |
USD |
2020-06-17 |
|
28,85 |
USD |
2020-06-16 |
|
28,34 |
USD |
2020-06-15 |
|
27,90 |
USD |
2020-06-12 |
|
27,49 |
USD |
2020-06-11 |
|
28,96 |
USD |
2020-06-10 |
|
28,52 |
USD |
2020-06-09 |
|
28,46 |
USD |
2020-06-08 |
|
28,23 |
USD |
2020-06-05 |
|
27,80 |
USD |
2020-06-04 |
|
28,24 |
USD |
2020-06-03 |
|
28,01 |
USD |
2020-06-02 |
|
27,80 |
USD |
2020-06-01 |
|
27,58 |
USD |
2020-05-29 |
|
27,05 |
USD |
2020-05-28 |
|
26,95 |
USD |
2020-05-27 |
|
26,96 |
USD |
2020-05-26 |
|
27,06 |
USD |
2020-05-25 |
|
27,05 |
USD |
2020-05-22 |
|
26,89 |
USD |
2020-05-21 |
|
27,21 |
USD |
2020-05-20 |
|
26,68 |
USD |
2020-05-19 |
|
26,55 |
USD |
2020-05-18 |
|
26,12 |
USD |
2020-05-15 |
|
25,98 |
USD |
2020-05-14 |
|
25,67 |
USD |
2020-05-13 |
|
26,08 |
USD |
2020-05-12 |
|
26,52 |
USD |
2020-05-11 |
|
26,23 |
USD |
2020-05-08 |
|
25,90 |
USD |
2020-05-07 |
|
25,15 |
USD |
2020-05-06 |
|
24,89 |
USD |
2020-05-05 |
|
24,42 |
USD |
2020-05-04 |
|
24,05 |
USD |
2020-05-01 |
|
24,88 |
USD |
2020-04-30 |
|
24,98 |
USD |
2020-04-29 |
|
23,99 |
USD |
2020-04-28 |
|
24,39 |
USD |
2020-04-27 |
|
24,13 |
USD |
2020-04-24 |
|
23,70 |
USD |
2020-04-23 |
|
23,80 |
USD |
2020-04-22 |
|
23,01 |
USD |
2020-04-21 |
|
23,94 |
USD |
2020-04-20 |
|
24,12 |
USD |
2020-04-17 |
|
23,73 |
USD |
2020-04-16 |
|
23,43 |
USD |
2020-04-15 |
|
23,69 |
USD |
2020-04-14 |
|
22,80 |
USD |
2020-04-13 |
|
22,65 |
USD |
2020-04-09 |
|
22,59 |
USD |
2020-04-08 |
|
21,85 |
USD |
2020-04-07 |
|
22,00 |
USD |
2020-04-06 |
|
20,41 |
USD |
2020-04-03 |
|
20,74 |
USD |
2020-04-02 |
|
20,68 |
USD |
2020-04-01 |
|
21,60 |
USD |
2020-03-31 |
|
21,91 |
USD |
2020-03-30 |
|
21,21 |
USD |
2020-03-27 |
|
22,15 |
USD |
2020-03-26 |
|
21,09 |
USD |
2020-03-25 |
|
21,14 |
USD |
2020-03-24 |
|
19,57 |
USD |
2020-03-23 |
|
19,57 |
USD |
2020-03-20 |
|
20,03 |
USD |
2020-03-19 |
|
19,45 |
USD |
2020-03-18 |
|
20,42 |
USD |
2020-03-17 |
|
19,27 |
USD |
2020-03-16 |
|
21,89 |
USD |
2020-03-13 |
|
20,26 |
USD |
2020-03-12 |
|
22,12 |
USD |
2020-03-11 |
|
23,19 |
USD |
2020-03-10 |
|
22,07 |
USD |
2020-03-09 |
|
23,76 |
USD |
2020-03-06 |
|
24,37 |
USD |
2020-03-05 |
|
24,97 |
USD |
2020-03-04 |
|
24,10 |
USD |
2020-03-03 |
|
24,83 |
USD |
2020-03-02 |
|
23,99 |
USD |
2020-02-28 |
|
23,79 |
USD |
2020-02-27 |
|
24,74 |
USD |
2020-02-26 |
|
24,66 |
USD |
2020-02-25 |
|
25,24 |
USD |
2020-02-24 |
|
26,18 |
USD |
2020-02-21 |
|
26,76 |
USD |
2020-02-20 |
|
27,03 |
USD |
2020-02-19 |
|
26,75 |
USD |
2020-02-18 |
|
26,82 |
USD |
2020-02-17 |
|
26,82 |
USD |
2020-02-14 |
|
26,68 |
USD |
2020-02-13 |
|
26,65 |
USD |
2020-02-12 |
|
26,31 |
USD |
2020-02-11 |
|
26,22 |
USD |
2020-02-10 |
|
25,89 |
USD |
2020-02-07 |
|
25,97 |
USD |
2020-02-06 |
|
25,90 |
USD |
2020-02-05 |
|
26,05 |
USD |
2020-02-04 |
|
25,37 |
USD |
2020-02-03 |
|
24,99 |
USD |
2020-01-31 |
|
25,46 |
USD |
2020-01-30 |
|
25,30 |
USD |
2020-01-29 |
|
25,32 |
USD |
2020-01-28 |
|
24,90 |
USD |
2020-01-27 |
|
25,45 |
USD |
2020-01-24 |
|
25,60 |
USD |
2020-01-23 |
|
25,52 |
USD |
2020-01-22 |
|
25,47 |
USD |
2020-01-21 |
|
25,49 |
USD |
2020-01-20 |
|
25,50 |
USD |
2020-01-17 |
|
25,42 |
USD |
2020-01-16 |
|
25,18 |
USD |
2020-01-15 |
|
25,18 |
USD |
2020-01-14 |
|
25,31 |
USD |
2020-01-13 |
|
24,99 |
USD |
2020-01-10 |
|
24,99 |
USD |
2020-01-09 |
|
24,74 |
USD |
2020-01-08 |
|
24,52 |
USD |
2020-01-07 |
|
24,41 |
USD |
2020-01-06 |
|
24,31 |
USD |
2020-01-03 |
|
24,50 |
USD |
2020-01-02 |
|
24,00 |
USD |
2019-12-31 |
|
23,95 |
USD |
2019-12-30 |
|
24,16 |
USD |
2019-12-27 |
|
24,18 |
USD |
2019-12-26 |
|
24,01 |
USD |
2019-12-24 |
|
24,01 |
USD |
2019-12-23 |
|
24,03 |
USD |
2019-12-20 |
|
23,86 |
USD |
2019-12-19 |
|
23,73 |
USD |
2019-12-18 |
|
23,69 |
USD |
2019-12-17 |
|
23,70 |
USD |
2019-12-16 |
|
23,48 |
USD |
2019-12-13 |
|
23,31 |
USD |
2019-12-12 |
|
23,16 |
USD |
2019-12-11 |
|
23,03 |
USD |
2019-12-10 |
|
23,10 |
USD |
2019-12-09 |
|
23,19 |
USD |
2019-12-06 |
|
22,96 |
USD |
2019-12-05 |
|
22,95 |
USD |
2019-12-04 |
|
22,92 |
USD |
2019-12-03 |
|
23,00 |
USD |
2019-12-02 |
|
23,42 |
USD |
2019-11-29 |
|
23,51 |
USD |
2019-11-28 |
|
23,50 |
USD |
2019-11-27 |
|
23,35 |
USD |
2019-11-26 |
|
23,22 |
USD |
2019-11-25 |
|
22,90 |
USD |
2019-11-22 |
|
22,86 |
USD |
2019-11-21 |
|
23,00 |
USD |
2019-11-20 |
|
23,02 |
USD |
2019-11-19 |
|
22,93 |
USD |
2019-11-18 |
|
22,87 |
USD |
2019-11-15 |
|
22,63 |
USD |
2019-11-14 |
|
22,64 |
USD |
2019-11-13 |
|
22,62 |
USD |
2019-11-12 |
|
22,55 |
USD |
2019-11-11 |
|
22,52 |
USD |
2019-11-08 |
|
22,40 |
USD |
2019-11-07 |
|
22,40 |
USD |
2019-11-06 |
|
22,47 |
USD |
2019-11-05 |
|
22,57 |
USD |
2019-11-04 |
|
22,49 |
USD |
2019-11-01 |
|
22,22 |
USD |
2019-10-31 |
|
22,40 |
USD |
2019-10-30 |
|
22,17 |
USD |
2019-10-29 |
|
22,37 |
USD |
2019-10-28 |
|
22,11 |
USD |
2019-10-25 |
|
21,94 |
USD |
2019-10-24 |
|
21,43 |
USD |
2019-10-23 |
|
21,50 |
USD |
2019-10-22 |
|
21,86 |
USD |
2019-10-21 |
|
21,67 |
USD |
2019-10-18 |
|
22,03 |
USD |
2019-10-17 |
|
22,03 |
USD |
2019-10-16 |
|
22,39 |
USD |
2019-10-15 |
|
22,12 |
USD |
2019-10-14 |
|
22,12 |
USD |
2019-10-11 |
|
21,75 |
USD |
2019-10-10 |