|
414,02 |
EUR |
2024-11-21 |
|
413,46 |
EUR |
2024-11-20 |
|
413,29 |
EUR |
2024-11-19 |
|
414,87 |
EUR |
2024-11-18 |
|
413,68 |
EUR |
2024-11-15 |
|
416,84 |
EUR |
2024-11-14 |
|
415,00 |
EUR |
2024-11-13 |
|
414,80 |
EUR |
2024-11-12 |
|
420,38 |
EUR |
2024-11-11 |
|
416,81 |
EUR |
2024-11-08 |
|
418,58 |
EUR |
2024-11-07 |
|
416,21 |
EUR |
2024-11-06 |
|
415,67 |
EUR |
2024-11-05 |
|
414,15 |
EUR |
2024-11-04 |
|
414,18 |
EUR |
2024-10-31 |
|
421,94 |
EUR |
2024-10-30 |
|
427,67 |
EUR |
2024-10-29 |
|
429,96 |
EUR |
2024-10-28 |
|
427,10 |
EUR |
2024-10-25 |
|
429,61 |
EUR |
2024-10-24 |
|
429,04 |
EUR |
2024-10-23 |
|
430,07 |
EUR |
2024-10-22 |
|
431,30 |
EUR |
2024-10-21 |
|
434,46 |
EUR |
2024-10-18 |
|
432,66 |
EUR |
2024-10-17 |
|
429,84 |
EUR |
2024-10-16 |
|
430,01 |
EUR |
2024-10-15 |
|
429,46 |
EUR |
2024-10-14 |
|
428,66 |
EUR |
2024-10-11 |
|
427,73 |
EUR |
2024-10-10 |
|
428,75 |
EUR |
2024-10-09 |
|
424,89 |
EUR |
2024-10-08 |
|
426,22 |
EUR |
2024-10-07 |
|
426,06 |
EUR |
2024-10-04 |
|
425,08 |
EUR |
2024-10-03 |
|
427,81 |
EUR |
2024-10-02 |
|
428,55 |
EUR |
2024-10-01 |
|
429,45 |
EUR |
2024-09-30 |
|
433,24 |
EUR |
2024-09-27 |
|
428,99 |
EUR |
2024-09-26 |
|
422,62 |
EUR |
2024-09-25 |
|
423,85 |
EUR |
2024-09-24 |
|
421,71 |
EUR |
2024-09-23 |
|
419,11 |
EUR |
2024-09-20 |
|
423,48 |
EUR |
2024-09-19 |
|
421,25 |
EUR |
2024-09-18 |
|
422,84 |
EUR |
2024-09-17 |
|
420,62 |
EUR |
2024-09-16 |
|
420,34 |
EUR |
2024-09-13 |
|
419,15 |
EUR |
2024-09-12 |
|
417,13 |
EUR |
2024-09-11 |
|
418,26 |
EUR |
2024-09-10 |
|
419,15 |
EUR |
2024-09-09 |
|
416,15 |
EUR |
2024-09-06 |
|
417,49 |
EUR |
2024-09-05 |
|
418,18 |
EUR |
2024-09-04 |
|
421,65 |
EUR |
2024-09-03 |
|
420,91 |
EUR |
2024-09-02 |
|
421,31 |
EUR |
2024-08-30 |
|
420,51 |
EUR |
2024-08-29 |
|
417,24 |
EUR |
2024-08-28 |
|
416,86 |
EUR |
2024-08-27 |
|
415,41 |
EUR |
2024-08-26 |
|
414,95 |
EUR |
2024-08-23 |
|
413,70 |
EUR |
2024-08-22 |
|
411,94 |
EUR |
2024-08-21 |
|
410,02 |
EUR |
2024-08-20 |
|
411,44 |
EUR |
2024-08-19 |
|
409,90 |
EUR |
2024-08-16 |
|
405,69 |
EUR |
2024-08-14 |
|
405,20 |
EUR |
2024-08-13 |
|
402,64 |
EUR |
2024-08-12 |
|
404,76 |
EUR |
2024-08-09 |
|
404,16 |
EUR |
2024-08-08 |
|
403,25 |
EUR |
2024-08-07 |
|
400,08 |
EUR |
2024-08-06 |
|
398,34 |
EUR |
2024-08-05 |
|
408,70 |
EUR |
2024-08-02 |
|
414,50 |
EUR |
2024-08-01 |
|
413,81 |
EUR |
2024-07-30 |
|
412,62 |
EUR |
2024-07-29 |
|
412,52 |
EUR |
2024-07-26 |
|
408,30 |
EUR |
2024-07-25 |
|
408,96 |
EUR |
2024-07-24 |
|
414,60 |
EUR |
2024-07-23 |
|
414,49 |
EUR |
2024-07-22 |
|
411,99 |
EUR |
2024-07-19 |
|
414,17 |
EUR |
2024-07-18 |
|
413,39 |
EUR |
2024-07-17 |
|
409,93 |
EUR |
2024-07-16 |
|
409,17 |
EUR |
2024-07-15 |
|
413,75 |
EUR |
2024-07-12 |
|
410,67 |
EUR |
2024-07-11 |
|
407,95 |
EUR |
2024-07-10 |
|
404,70 |
EUR |
2024-07-09 |
|
407,75 |
EUR |
2024-07-08 |
|
408,86 |
EUR |
2024-07-05 |
|
409,66 |
EUR |
2024-07-04 |
|
408,27 |
EUR |
2024-07-03 |
|
407,34 |
EUR |
2024-07-02 |
|
408,30 |
EUR |
2024-07-01 |
|
408,34 |
EUR |
2024-06-28 |
|
411,21 |
EUR |
2024-06-27 |
|
415,06 |
EUR |
2024-06-26 |
|
416,74 |
EUR |
2024-06-25 |
|
418,19 |
EUR |
2024-06-24 |
|
416,68 |
EUR |
2024-06-21 |
|
416,35 |
EUR |
2024-06-20 |
|
414,72 |
EUR |
2024-06-19 |
|
415,18 |
EUR |
2024-06-18 |
|
414,22 |
EUR |
2024-06-17 |
|
415,47 |
EUR |
2024-06-14 |
|
417,20 |
EUR |
2024-06-13 |
|
418,61 |
EUR |
2024-06-12 |
|
418,24 |
EUR |
2024-06-11 |
|
420,46 |
EUR |
2024-06-10 |
|
422,44 |
EUR |
2024-06-07 |
|
422,18 |
EUR |
2024-06-06 |
|
420,71 |
EUR |
2024-06-05 |
|
417,88 |
EUR |
2024-06-04 |
|
416,57 |
EUR |
2024-06-03 |
|
414,43 |
EUR |
2024-05-31 |
|
412,63 |
EUR |
2024-05-30 |
|
411,10 |
EUR |
2024-05-29 |
|
414,97 |
EUR |
2024-05-28 |
|
419,44 |
EUR |
2024-05-27 |
|
419,59 |
EUR |
2024-05-24 |
|
420,21 |
EUR |
2024-05-23 |
|
422,57 |
EUR |
2024-05-22 |
|
423,69 |
EUR |
2024-05-21 |
|
424,31 |
EUR |
2024-05-17 |
|
423,83 |
EUR |
2024-05-16 |
|
422,09 |
EUR |
2024-05-15 |
|
420,55 |
EUR |
2024-05-14 |
|
421,28 |
EUR |
2024-05-13 |
|
421,01 |
EUR |
2024-05-10 |
|
416,53 |
EUR |
2024-05-08 |
|
412,91 |
EUR |
2024-05-07 |
|
409,48 |
EUR |
2024-05-06 |
|
408,45 |
EUR |
2024-05-03 |
|
407,98 |
EUR |
2024-05-02 |
|
409,97 |
EUR |
2024-04-30 |
|
410,85 |
EUR |
2024-04-29 |
|
410,10 |
EUR |
2024-04-26 |
|
406,91 |
EUR |
2024-04-25 |
|
409,97 |
EUR |
2024-04-24 |
|
411,44 |
EUR |
2024-04-23 |
|
407,98 |
EUR |
2024-04-22 |
|
403,29 |
EUR |
2024-04-19 |
|
401,74 |
EUR |
2024-04-18 |
|
399,76 |
EUR |
2024-04-17 |
|
398,79 |
EUR |
2024-04-16 |
|
401,16 |
EUR |
2024-04-15 |
|
401,18 |
EUR |
2024-04-12 |
|
403,15 |
EUR |
2024-04-11 |
|
403,06 |
EUR |
2024-04-10 |
|
402,92 |
EUR |
2024-04-09 |
|
403,45 |
EUR |
2024-04-08 |
|
404,72 |
EUR |
2024-04-05 |
|
406,85 |
EUR |
2024-04-04 |
|
410,45 |
EUR |
2024-04-03 |
|
412,52 |
EUR |
2024-04-02 |
|
416,49 |
EUR |
2024-03-28 |
|
415,82 |
EUR |
2024-03-27 |
|
411,74 |
EUR |
2024-03-26 |
|
409,25 |
EUR |
2024-03-25 |
|
409,61 |
EUR |
2024-03-22 |
|
408,74 |
EUR |
2024-03-21 |
|
407,62 |
EUR |
2024-03-20 |
|
410,06 |
EUR |
2024-03-19 |
|
408,86 |
EUR |
2024-03-18 |
|
410,71 |
EUR |
2024-03-15 |
|
413,42 |
EUR |
2024-03-14 |
|
415,03 |
EUR |
2024-03-13 |
|
414,56 |
EUR |
2024-03-12 |
|
411,37 |
EUR |
2024-03-11 |
|
410,69 |
EUR |
2024-03-08 |
|
409,80 |
EUR |
2024-03-07 |
|
407,78 |
EUR |
2024-03-06 |
|
406,49 |
EUR |
2024-03-05 |
|
406,36 |
EUR |
2024-03-04 |
|
408,07 |
EUR |
2024-03-01 |
|
406,59 |
EUR |
2024-02-29 |
|
408,12 |
EUR |
2024-02-28 |
|
410,56 |
EUR |
2024-02-27 |
|
410,27 |
EUR |
2024-02-26 |
|
412,15 |
EUR |
2024-02-23 |
|
410,75 |
EUR |
2024-02-22 |
|
409,03 |
EUR |
2024-02-21 |
|
409,18 |
EUR |
2024-02-20 |
|
407,94 |
EUR |
2024-02-19 |
|
406,21 |
EUR |
2024-02-16 |
|
405,00 |
EUR |
2024-02-15 |
|
402,98 |
EUR |
2024-02-14 |
|
401,48 |
EUR |
2024-02-13 |
|
404,79 |
EUR |
2024-02-12 |
|
402,92 |
EUR |
2024-02-09 |
|
405,16 |
EUR |
2024-02-08 |
|
405,25 |
EUR |
2024-02-07 |
|
405,91 |
EUR |
2024-02-06 |
|
404,74 |
EUR |
2024-02-05 |
|
403,57 |
EUR |
2024-02-02 |
|
402,09 |
EUR |
2024-02-01 |
|
401,29 |
EUR |
2024-01-31 |
|
402,83 |
EUR |
2024-01-30 |
|
403,17 |
EUR |
2024-01-29 |
|
400,16 |
EUR |
2024-01-26 |
|
396,15 |
EUR |
2024-01-25 |
|
394,11 |
EUR |
2024-01-24 |
|
394,45 |
EUR |
2024-01-23 |
|
394,40 |
EUR |
2024-01-22 |
|
392,81 |
EUR |
2024-01-19 |
|
394,40 |
EUR |
2024-01-18 |
|
394,24 |
EUR |
2024-01-17 |
|
397,24 |
EUR |
2024-01-16 |
|
397,93 |
EUR |
2024-01-15 |
|
398,68 |
EUR |
2024-01-12 |
|
396,21 |
EUR |
2024-01-11 |
|
397,40 |
EUR |
2024-01-10 |
|
397,54 |
EUR |
2024-01-09 |
|
396,49 |
EUR |
2024-01-08 |
|
393,99 |
EUR |
2024-01-05 |
|
395,34 |
EUR |
2024-01-04 |
|
395,25 |
EUR |
2024-01-03 |
|
397,02 |
EUR |
2024-01-02 |
|
395,33 |
EUR |
2023-12-29 |
|
394,39 |
EUR |
2023-12-28 |
|
393,70 |
EUR |
2023-12-27 |
|
393,44 |
EUR |
2023-12-22 |
|
394,01 |
EUR |
2023-12-21 |
|
393,69 |
EUR |
2023-12-20 |
|
393,66 |
EUR |
2023-12-19 |
|
393,76 |
EUR |
2023-12-18 |
|
393,24 |
EUR |
2023-12-15 |
|
393,72 |
EUR |
2023-12-14 |
|
396,70 |
EUR |
2023-12-13 |
|
396,91 |
EUR |
2023-12-12 |
|
396,89 |
EUR |
2023-12-11 |
|
396,18 |
EUR |
2023-12-08 |
|
394,48 |
EUR |
2023-12-07 |
|
394,74 |
EUR |
2023-12-06 |
|
394,10 |
EUR |
2023-12-05 |
|
394,46 |
EUR |
2023-12-04 |
|
392,80 |
EUR |
2023-12-01 |
|
388,97 |
EUR |
2023-11-30 |
|
386,48 |
EUR |
2023-11-29 |
|
385,65 |
EUR |
2023-11-28 |
|
387,04 |
EUR |
2023-11-27 |
|
387,44 |
EUR |
2023-11-24 |
|
387,07 |
EUR |
2023-11-23 |
|
387,17 |
EUR |
2023-11-22 |
|
383,91 |
EUR |
2023-11-21 |
|
382,04 |
EUR |
2023-11-20 |
|
382,73 |
EUR |
2023-11-17 |
|
381,02 |
EUR |
2023-11-16 |
|
383,15 |
EUR |
2023-11-15 |
|
382,66 |
EUR |
2023-11-14 |
|
379,88 |
EUR |
2023-11-13 |
|
378,06 |
EUR |
2023-11-10 |
|
381,45 |
EUR |
2023-11-09 |
|
379,07 |
EUR |
2023-11-08 |
|
380,19 |
EUR |
2023-11-07 |
|
377,93 |
EUR |
2023-11-06 |
|
377,55 |
EUR |
2023-11-03 |
|
377,69 |
EUR |
2023-11-02 |
|
371,86 |
EUR |
2023-10-31 |
|
370,16 |
EUR |
2023-10-30 |
|
368,40 |
EUR |
2023-10-27 |
|
372,28 |
EUR |
2023-10-26 |
|
372,82 |
EUR |
2023-10-25 |
|
372,37 |
EUR |
2023-10-24 |
|
370,17 |
EUR |
2023-10-23 |
|
371,47 |
EUR |
2023-10-20 |
|
374,95 |
EUR |
2023-10-19 |
|
377,96 |
EUR |
2023-10-18 |
|
379,37 |
EUR |
2023-10-17 |
|
379,39 |
EUR |
2023-10-16 |
|
378,58 |
EUR |
2023-10-13 |
|
379,77 |
EUR |
2023-10-12 |
|
381,46 |
EUR |
2023-10-11 |
|
382,25 |
EUR |
2023-10-10 |
|
377,43 |
EUR |
2023-10-09 |
|
377,09 |
EUR |
2023-10-06 |
|
377,56 |
EUR |
2023-10-05 |
|
377,43 |
EUR |
2023-10-04 |
|
377,36 |
EUR |
2023-10-03 |
|
379,43 |
EUR |
2023-10-02 |
|
381,10 |
EUR |
2023-09-29 |
|
378,63 |
EUR |
2023-09-28 |
|
378,78 |
EUR |
2023-09-27 |
|
380,71 |
EUR |
2023-09-26 |
|
383,43 |
EUR |
2023-09-25 |
|
384,71 |
EUR |
2023-09-22 |
|
386,48 |
EUR |
2023-09-21 |
|
390,38 |
EUR |
2023-09-20 |
|
389,68 |
EUR |
2023-09-19 |
|
391,18 |
EUR |
2023-09-18 |
|
393,97 |
EUR |
2023-09-15 |
|
394,05 |
EUR |
2023-09-14 |
|
390,98 |
EUR |
2023-09-13 |
|
393,52 |
EUR |
2023-09-12 |
|
395,54 |
EUR |
2023-09-11 |
|
395,40 |
EUR |
2023-09-08 |
|
395,19 |
EUR |
2023-09-07 |
|
394,07 |
EUR |
2023-09-06 |
|
395,38 |
EUR |
2023-09-05 |
|
400,02 |
EUR |
2023-09-04 |
|
399,64 |
EUR |
2023-09-01 |
|
398,93 |
EUR |
2023-08-31 |
|
398,81 |
EUR |
2023-08-30 |
|
399,89 |
EUR |
2023-08-29 |
|
397,90 |
EUR |
2023-08-28 |
|
396,14 |
EUR |
2023-08-25 |
|
394,39 |
EUR |
2023-08-24 |
|
395,97 |
EUR |
2023-08-23 |
|
394,06 |
EUR |
2023-08-22 |
|
393,39 |
EUR |
2023-08-21 |
|
394,38 |
EUR |
2023-08-18 |
|
395,06 |
EUR |
2023-08-17 |
|
396,86 |
EUR |
2023-08-16 |
|
399,96 |
EUR |
2023-08-14 |
|
398,42 |
EUR |
2023-08-11 |
|
400,54 |
EUR |
2023-08-10 |
|
398,57 |
EUR |
2023-08-09 |
|
398,25 |
EUR |
2023-08-08 |
|
398,35 |
EUR |
2023-08-07 |
|
396,83 |
EUR |
2023-08-04 |
|
398,31 |
EUR |
2023-08-03 |
|
400,63 |
EUR |
2023-08-02 |
|
402,97 |
EUR |
2023-08-01 |
|
403,47 |
EUR |
2023-07-31 |
|
405,20 |
EUR |
2023-07-28 |
|
405,26 |
EUR |
2023-07-27 |
|
402,41 |
EUR |
2023-07-26 |
|
403,95 |
EUR |
2023-07-25 |
|
403,47 |
EUR |
2023-07-24 |
|
403,46 |
EUR |
2023-07-21 |
|
402,07 |
EUR |
2023-07-20 |
|
401,95 |
EUR |
2023-07-19 |
|
400,32 |
EUR |
2023-07-18 |
|
400,54 |
EUR |
2023-07-17 |
|
401,75 |
EUR |
2023-07-14 |
|
402,33 |
EUR |
2023-07-13 |
|
401,19 |
EUR |
2023-07-12 |
|
399,68 |
EUR |
2023-07-11 |
|
398,02 |
EUR |
2023-07-10 |
|
397,97 |
EUR |
2023-07-07 |
|
400,74 |
EUR |
2023-07-06 |
|
407,44 |
EUR |
2023-07-05 |
|
408,46 |
EUR |
2023-07-04 |
|
408,68 |
EUR |
2023-07-03 |
|
410,29 |
EUR |
2023-06-30 |
|
406,63 |
EUR |
2023-06-29 |
|
404,22 |
EUR |
2023-06-28 |
|
402,29 |
EUR |
2023-06-27 |
|
402,85 |
EUR |
2023-06-26 |
|
403,48 |
EUR |
2023-06-22 |
|
403,05 |
EUR |
2023-06-21 |
|
403,28 |
EUR |
2023-06-20 |
|
404,57 |
EUR |
2023-06-19 |
|
408,08 |
EUR |
2023-06-16 |
|
404,44 |
EUR |
2023-06-15 |
|
403,74 |
EUR |
2023-06-14 |
|
403,27 |
EUR |
2023-06-13 |
|
402,42 |
EUR |
2023-06-12 |
|
400,91 |
EUR |
2023-06-09 |
|
401,71 |
EUR |
2023-06-08 |
|
403,44 |
EUR |
2023-06-07 |
|
405,16 |
EUR |
2023-06-06 |
|
404,75 |
EUR |
2023-06-05 |
|
404,91 |
EUR |
2023-06-02 |
|
399,96 |
EUR |
2023-06-01 |
|
399,45 |
EUR |
2023-05-31 |
|
401,10 |
EUR |
2023-05-30 |
|
406,74 |
EUR |
2023-05-26 |
|
405,14 |
EUR |
2023-05-25 |
|
406,78 |
EUR |
2023-05-24 |
|
411,66 |
EUR |
2023-05-23 |
|
415,30 |
EUR |
2023-05-22 |
|
416,30 |
EUR |
2023-05-19 |
|
414,08 |
EUR |
2023-05-17 |
|
414,75 |
EUR |
2023-05-16 |
|
415,48 |
EUR |
2023-05-15 |
|
414,38 |
EUR |
2023-05-12 |
|
413,54 |
EUR |
2023-05-11 |
|
411,17 |
EUR |
2023-05-10 |
|
413,75 |
EUR |
2023-05-08 |
|
413,62 |
EUR |
2023-05-05 |
|
411,16 |
EUR |
2023-05-04 |
|
412,37 |
EUR |
2023-05-03 |
|
411,70 |
EUR |
2023-05-02 |
|
412,47 |
EUR |
2023-04-28 |
|
409,68 |
EUR |
2023-04-27 |
|
407,63 |
EUR |
2023-04-26 |
|
412,09 |
EUR |
2023-04-25 |
|
410,75 |
EUR |
2023-04-24 |
|
411,50 |
EUR |
2023-04-21 |
|
407,90 |
EUR |
2023-04-20 |
|
407,06 |
EUR |
2023-04-19 |
|
406,92 |
EUR |
2023-04-18 |
|
407,46 |
EUR |
2023-04-17 |
|
404,42 |
EUR |
2023-04-14 |
|
403,47 |
EUR |
2023-04-13 |
|
403,09 |
EUR |
2023-04-12 |
|
404,74 |
EUR |
2023-04-11 |
|
403,76 |
EUR |
2023-04-06 |
|
402,54 |
EUR |
2023-04-05 |
|
398,49 |
EUR |
2023-04-04 |
|
398,98 |
EUR |
2023-04-03 |
|
398,24 |
EUR |
2023-03-31 |
|
392,48 |
EUR |
2023-03-30 |
|
390,20 |
EUR |
2023-03-29 |
|
388,29 |
EUR |
2023-03-28 |
|
389,43 |
EUR |
2023-03-27 |
|
387,27 |
EUR |
2023-03-24 |
|
385,88 |
EUR |
2023-03-23 |
|
387,54 |
EUR |
2023-03-22 |
|
387,32 |
EUR |
2023-03-21 |
|
385,31 |
EUR |
2023-03-20 |
|
382,70 |
EUR |
2023-03-17 |
|
386,66 |
EUR |
2023-03-16 |
|
384,34 |
EUR |
2023-03-15 |
|
385,62 |
EUR |
2023-03-14 |
|
381,67 |
EUR |
2023-03-13 |
|
385,76 |
EUR |
2023-03-10 |
|
389,45 |
EUR |
2023-03-09 |
|
389,43 |
EUR |
2023-03-08 |
|
389,49 |
EUR |
2023-03-07 |
|
390,85 |
EUR |
2023-03-06 |
|
392,43 |
EUR |
2023-03-03 |
|
389,67 |
EUR |
2023-03-02 |
|
385,57 |
EUR |
2023-03-01 |
|
388,80 |
EUR |
2023-02-28 |
|
391,14 |
EUR |
2023-02-27 |
|
390,32 |
EUR |
2023-02-24 |
|
391,13 |
EUR |
2023-02-23 |
|
392,09 |
EUR |
2023-02-22 |
|
389,62 |
EUR |
2023-02-21 |
|
389,86 |
EUR |
2023-02-20 |
|
390,07 |
EUR |
2023-02-17 |
|
388,54 |
EUR |
2023-02-16 |
|
390,10 |
EUR |
2023-02-15 |
|
388,12 |
EUR |
2023-02-14 |
|
387,96 |
EUR |
2023-02-13 |
|
384,67 |
EUR |
2023-02-10 |
|
386,76 |
EUR |
2023-02-09 |
|
388,34 |
EUR |
2023-02-08 |
|
388,00 |
EUR |
2023-02-07 |
|
389,09 |
EUR |
2023-02-06 |
|
389,24 |
EUR |
2023-02-03 |
|
385,31 |
EUR |
2023-02-02 |
|
382,46 |
EUR |
2023-02-01 |
|
383,23 |
EUR |
2023-01-31 |
|
381,66 |
EUR |
2023-01-30 |
|
381,38 |
EUR |
2023-01-27 |
|
381,05 |
EUR |
2023-01-26 |
|
382,43 |
EUR |
2023-01-25 |
|
383,04 |
EUR |
2023-01-24 |
|
383,36 |
EUR |
2023-01-23 |
|
383,08 |
EUR |
2023-01-20 |
|
381,62 |
EUR |
2023-01-19 |
|
384,56 |
EUR |
2023-01-18 |
|
387,58 |
EUR |
2023-01-17 |
|
385,45 |
EUR |
2023-01-16 |
|
383,85 |
EUR |
2023-01-13 |
|
381,93 |
EUR |
2023-01-12 |
|
381,32 |
EUR |
2023-01-11 |
|
380,59 |
EUR |
2023-01-10 |
|
381,72 |
EUR |
2023-01-09 |
|
383,58 |
EUR |
2023-01-06 |
|
380,14 |
EUR |
2023-01-05 |
|
378,86 |
EUR |
2023-01-04 |
|
374,25 |
EUR |
2023-01-03 |
|
369,79 |
EUR |
2023-01-02 |
|
367,75 |
EUR |
2022-12-30 |
|
370,95 |
EUR |
2022-12-29 |
|
369,74 |
EUR |
2022-12-28 |
|
370,90 |
EUR |
2022-12-27 |
|
371,09 |
EUR |
2022-12-23 |
|
371,31 |
EUR |
2022-12-22 |
|
373,01 |
EUR |
2022-12-21 |
|
367,43 |
EUR |
2022-12-20 |
|
369,21 |
EUR |
2022-12-19 |
|
367,93 |
EUR |
2022-12-16 |
|
371,36 |
EUR |
2022-12-15 |
|
380,16 |
EUR |
2022-12-14 |
|
378,80 |
EUR |
2022-12-13 |
|
376,11 |
EUR |
2022-12-12 |
|
376,50 |
EUR |
2022-12-09 |
|
375,10 |
EUR |
2022-12-08 |
|
375,05 |
EUR |
2022-12-07 |
|
375,31 |
EUR |
2022-12-06 |
|
378,39 |
EUR |
2022-12-05 |
|
382,11 |
EUR |
2022-12-02 |
|
380,21 |
EUR |
2022-12-01 |
|
378,27 |
EUR |
2022-11-30 |
|
375,33 |
EUR |
2022-11-29 |
|
376,36 |
EUR |
2022-11-28 |
|
378,22 |
EUR |
2022-11-25 |
|
377,59 |
EUR |
2022-11-24 |
|
376,22 |
EUR |
2022-11-23 |
|
376,04 |
EUR |
2022-11-22 |
|
374,28 |
EUR |
2022-11-21 |
|
370,82 |
EUR |
2022-11-18 |
|
368,33 |
EUR |
2022-11-17 |
|
368,67 |
EUR |
2022-11-16 |
|
371,18 |
EUR |
2022-11-15 |
|
370,62 |
EUR |
2022-11-14 |
|
369,57 |
EUR |
2022-11-11 |
|
373,24 |
EUR |
2022-11-10 |
|
367,17 |
EUR |
2022-11-09 |
|
368,68 |
EUR |
2022-11-08 |
|
368,17 |
EUR |
2022-11-07 |
|
367,38 |
EUR |
2022-11-04 |
|
363,57 |
EUR |
2022-11-03 |
|
363,34 |
EUR |
2022-11-02 |
|
365,83 |
EUR |
2022-10-31 |
|
364,36 |
EUR |
2022-10-28 |
|
360,78 |
EUR |
2022-10-27 |
|
360,06 |
EUR |
2022-10-26 |
|
359,25 |
EUR |
2022-10-25 |
|
355,01 |
EUR |
2022-10-24 |
|
352,95 |
EUR |
2022-10-21 |
|
352,32 |
EUR |
2022-10-20 |
|
354,81 |
EUR |
2022-10-19 |
|
356,70 |
EUR |
2022-10-18 |
|
354,62 |
EUR |
2022-10-17 |
|
351,39 |
EUR |
2022-10-14 |
|
350,72 |
EUR |
2022-10-13 |
|
348,42 |
EUR |
2022-10-12 |
|
349,42 |
EUR |
2022-10-11 |
|
349,27 |
EUR |
2022-10-10 |
|
347,80 |
EUR |
2022-10-07 |
|
350,77 |
EUR |
2022-10-06 |
|
353,74 |
EUR |
2022-10-05 |
|
354,45 |
EUR |
2022-10-04 |
|
347,08 |
EUR |
2022-10-03 |
|
346,33 |
EUR |
2022-09-30 |
|
346,51 |
EUR |
2022-09-29 |
|
352,15 |
EUR |
2022-09-28 |
|
350,31 |
EUR |
2022-09-27 |
|
350,85 |
EUR |
2022-09-26 |
|
352,38 |
EUR |
2022-09-23 |
|
354,77 |
EUR |
2022-09-22 |
|
355,67 |
EUR |
2022-09-21 |
|
353,60 |
EUR |
2022-09-20 |
|
356,74 |
EUR |
2022-09-19 |
|
355,43 |
EUR |
2022-09-16 |
|
358,61 |
EUR |
2022-09-15 |
|
360,97 |
EUR |
2022-09-14 |
|
364,13 |
EUR |
2022-09-13 |
|
368,77 |
EUR |
2022-09-12 |
|
365,77 |
EUR |
2022-09-09 |
|
363,01 |
EUR |
2022-09-08 |
|
362,30 |
EUR |
2022-09-07 |
|
362,28 |
EUR |
2022-09-06 |
|
362,18 |
EUR |
2022-09-05 |
|
362,34 |
EUR |
2022-09-02 |
|
362,28 |
EUR |
2022-09-01 |
|
363,77 |
EUR |
2022-08-31 |
|
367,47 |
EUR |
2022-08-30 |
|
368,99 |
EUR |
2022-08-29 |
|
371,71 |
EUR |
2022-08-26 |
|
379,67 |
EUR |
2022-08-25 |
|
378,83 |
EUR |
2022-08-24 |
|
379,26 |
EUR |
2022-08-23 |
|
382,09 |
EUR |
2022-08-22 |
|
384,69 |
EUR |
2022-08-19 |
|
383,25 |
EUR |
2022-08-18 |
|
382,74 |
EUR |
2022-08-17 |
|
384,31 |
EUR |
2022-08-16 |
|
380,90 |
EUR |
2022-08-12 |
|
378,55 |
EUR |
2022-08-11 |
|
379,51 |
EUR |
2022-08-10 |
|
376,53 |
EUR |
2022-08-09 |
|
378,14 |
EUR |
2022-08-08 |
|
376,78 |
EUR |
2022-08-05 |
|
377,30 |
EUR |
2022-08-04 |
|
378,83 |
EUR |
2022-08-03 |
|
377,62 |
EUR |
2022-08-02 |
|
380,15 |
EUR |
2022-08-01 |
|
380,28 |
EUR |
2022-07-29 |
|
380,74 |
EUR |
2022-07-28 |
|
379,77 |
EUR |
2022-07-27 |
|
380,15 |
EUR |
2022-07-26 |
|
378,22 |
EUR |
2022-07-25 |
|
377,88 |
EUR |
2022-07-22 |
|
376,32 |
EUR |
2022-07-21 |
|
375,78 |
EUR |
2022-07-20 |
|
377,17 |
EUR |
2022-07-19 |
|
372,36 |
EUR |
2022-07-18 |
|
375,69 |
EUR |
2022-07-15 |
|
372,19 |
EUR |
2022-07-14 |
|
373,97 |
EUR |
2022-07-13 |
|
376,63 |
EUR |
2022-07-12 |
|
374,53 |
EUR |
2022-07-11 |
|
373,65 |
EUR |
2022-07-08 |
|
374,13 |
EUR |
2022-07-07 |
|
372,15 |
EUR |
2022-07-06 |
|
366,48 |
EUR |
2022-07-05 |
|
366,37 |
EUR |
2022-07-04 |
|
365,51 |
EUR |
2022-07-01 |
|
362,53 |
EUR |
2022-06-30 |
|
364,68 |
EUR |
2022-06-29 |
|
364,05 |
EUR |
2022-06-28 |
|
364,75 |
EUR |
2022-06-27 |
|
364,74 |
EUR |
2022-06-24 |
|
352,65 |
EUR |
2022-06-22 |
|
351,08 |
EUR |
2022-06-21 |
|
349,84 |
EUR |
2022-06-20 |
|
350,04 |
EUR |
2022-06-17 |
|
347,90 |
EUR |
2022-06-16 |
|
354,29 |
EUR |
2022-06-15 |
|
352,29 |
EUR |
2022-06-14 |
|
358,07 |
EUR |
2022-06-13 |
|
363,56 |
EUR |
2022-06-10 |
|
367,78 |
EUR |
2022-06-09 |
|
371,85 |
EUR |
2022-06-08 |
|
375,42 |
EUR |
2022-06-07 |
|
374,18 |
EUR |
2022-06-03 |
|
375,49 |
EUR |
2022-06-02 |
|
374,95 |
EUR |
2022-06-01 |
|
378,10 |
EUR |
2022-05-31 |
|
380,71 |
EUR |
2022-05-30 |
|
379,60 |
EUR |
2022-05-27 |
|
371,96 |
EUR |
2022-05-25 |
|
371,12 |
EUR |
2022-05-24 |
|
374,32 |
EUR |
2022-05-23 |
|
372,57 |
EUR |
2022-05-20 |
|
370,67 |
EUR |
2022-05-19 |
|
378,01 |
EUR |
2022-05-18 |
|
385,56 |
EUR |
2022-05-17 |
|
385,49 |
EUR |
2022-05-16 |
|
385,16 |
EUR |
2022-05-13 |
|
379,76 |
EUR |
2022-05-12 |
|
377,30 |
EUR |
2022-05-11 |
|
376,03 |
EUR |
2022-05-10 |
|
380,73 |
EUR |
2022-05-06 |
|
384,02 |
EUR |
2022-05-05 |
|
387,06 |
EUR |
2022-05-04 |
|
387,67 |
EUR |
2022-05-03 |
|
385,70 |
EUR |
2022-05-02 |
|
388,74 |
EUR |
2022-04-29 |
|
389,52 |
EUR |
2022-04-28 |
|
386,07 |
EUR |
2022-04-27 |
|
382,51 |
EUR |
2022-04-26 |
|
385,88 |
EUR |
2022-04-25 |
|
385,78 |
EUR |
2022-04-22 |
|
387,33 |
EUR |
2022-04-21 |
|
385,36 |
EUR |
2022-04-20 |
|
382,46 |
EUR |
2022-04-19 |
|
385,39 |
EUR |
2022-04-14 |
|
381,93 |
EUR |
2022-04-13 |
|
381,72 |
EUR |
2022-04-12 |
|
384,34 |
EUR |
2022-04-11 |
|
385,98 |
EUR |
2022-04-08 |
|
382,29 |
EUR |
2022-04-07 |
|
378,59 |
EUR |
2022-04-06 |
|
379,12 |
EUR |
2022-04-05 |
|
377,48 |
EUR |
2022-04-04 |
|
374,79 |
EUR |
2022-04-01 |
|
372,73 |
EUR |
2022-03-31 |
|
375,46 |
EUR |
2022-03-30 |
|
378,09 |
EUR |
2022-03-29 |
|
372,06 |
EUR |
2022-03-28 |
|
370,77 |
EUR |
2022-03-25 |
|
369,02 |
EUR |
2022-03-24 |
|
368,70 |
EUR |
2022-03-23 |
|
371,56 |
EUR |
2022-03-22 |
|
369,11 |
EUR |
2022-03-21 |
|
370,41 |
EUR |
2022-03-18 |
|
367,61 |
EUR |
2022-03-17 |
|
365,81 |
EUR |
2022-03-16 |
|
358,98 |
EUR |
2022-03-15 |
|
358,53 |
EUR |
2022-03-14 |
|
353,83 |
EUR |
2022-03-11 |
|
354,10 |
EUR |
2022-03-10 |
|
359,01 |
EUR |
2022-03-09 |
|
349,06 |
EUR |
2022-03-08 |
|
353,79 |
EUR |
2022-03-07 |
|
361,07 |
EUR |
2022-03-04 |
|
367,55 |
EUR |
2022-03-03 |
|
372,39 |
EUR |
2022-03-02 |
|
369,97 |
EUR |
2022-03-01 |
|
375,20 |
EUR |
2022-02-28 |
|
375,44 |
EUR |
2022-02-25 |
|
365,88 |
EUR |
2022-02-24 |
|
373,39 |
EUR |
2022-02-23 |
|
374,08 |
EUR |
2022-02-22 |
|
373,95 |
EUR |
2022-02-21 |
|
377,26 |
EUR |
2022-02-18 |
|
376,99 |
EUR |
2022-02-17 |
|
378,98 |
EUR |
2022-02-16 |
|
379,00 |
EUR |
2022-02-15 |
|
374,86 |
EUR |
2022-02-14 |
|
377,32 |
EUR |
2022-02-11 |
|
377,90 |
EUR |
2022-02-10 |
|
380,13 |
EUR |
2022-02-09 |
|
376,05 |
EUR |
2022-02-08 |
|
375,14 |
EUR |
2022-02-07 |
|
374,39 |
EUR |
2022-02-04 |
|
381,49 |
EUR |
2022-02-03 |
|
388,26 |
EUR |
2022-02-02 |
|
387,76 |
EUR |
2022-02-01 |
|
384,78 |
EUR |
2022-01-31 |
|
384,94 |
EUR |
2022-01-28 |
|
386,05 |
EUR |
2022-01-27 |
|
382,53 |
EUR |
2022-01-26 |
|
382,75 |
EUR |
2022-01-25 |
|
381,10 |
EUR |
2022-01-24 |
|
388,59 |
EUR |
2022-01-21 |
|
391,70 |
EUR |
2022-01-20 |
|
391,73 |
EUR |
2022-01-19 |
|
392,15 |
EUR |
2022-01-18 |
|
394,51 |
EUR |
2022-01-17 |
|
392,51 |
EUR |
2022-01-14 |
|
392,96 |
EUR |
2022-01-13 |
|
393,22 |
EUR |
2022-01-12 |
|
395,50 |
EUR |
2022-01-11 |
|
394,93 |
EUR |
2022-01-10 |
|
395,68 |
EUR |
2022-01-07 |
|
396,55 |
EUR |
2022-01-06 |
|
397,75 |
EUR |
2022-01-05 |
|
396,85 |
EUR |
2022-01-04 |
|
394,17 |
EUR |
2022-01-03 |
|
392,76 |
EUR |
2021-12-31 |
|
393,20 |
EUR |
2021-12-30 |
|
392,63 |
EUR |
2021-12-29 |
|
393,01 |
EUR |
2021-12-28 |
|
390,40 |
EUR |
2021-12-27 |
|
388,26 |
EUR |
2021-12-24 |
|
388,55 |
EUR |
2021-12-23 |
|
386,54 |
EUR |
2021-12-22 |
|
385,01 |
EUR |
2021-12-21 |
|
382,85 |
EUR |
2021-12-20 |
|
387,41 |
EUR |
2021-12-17 |
|
386,95 |
EUR |
2021-12-16 |
|
383,12 |
EUR |
2021-12-15 |
|
381,97 |
EUR |
2021-12-14 |
|
383,39 |
EUR |
2021-12-13 |
|
383,24 |
EUR |
2021-12-10 |
|
383,12 |
EUR |
2021-12-09 |
|
383,45 |
EUR |
2021-12-08 |
|
386,00 |
EUR |
2021-12-07 |
|
380,84 |
EUR |
2021-12-06 |
|
374,94 |
EUR |
2021-12-03 |
|
374,28 |
EUR |
2021-12-02 |
|
374,37 |
EUR |
2021-12-01 |
|
372,19 |
EUR |
2021-11-30 |
|
378,94 |
EUR |
2021-11-29 |
|
378,74 |
EUR |
2021-11-26 |
|
390,07 |
EUR |
2021-11-25 |
|
389,34 |
EUR |
2021-11-24 |
|
390,05 |
EUR |
2021-11-23 |
|
391,61 |
EUR |
2021-11-22 |
|
390,04 |
EUR |
2021-11-19 |
|
392,54 |
EUR |
2021-11-18 |
|
395,16 |
EUR |
2021-11-17 |
|
394,83 |
EUR |
2021-11-16 |
|
394,75 |
EUR |
2021-11-15 |
|
392,83 |
EUR |
2021-11-12 |
|
391,66 |
EUR |
2021-11-11 |
|
392,50 |
EUR |
2021-11-10 |
|
389,79 |
EUR |
2021-11-09 |
|
389,45 |
EUR |
2021-11-08 |
|
391,56 |
EUR |
2021-11-05 |
|
389,19 |
EUR |
2021-11-04 |
|
387,62 |
EUR |
2021-11-03 |
|
385,32 |
EUR |
2021-11-02 |
|
379,99 |
EUR |
2021-10-29 |
|
379,45 |
EUR |
2021-10-28 |
|
377,62 |
EUR |
2021-10-27 |
|
378,59 |
EUR |
2021-10-26 |
|
376,74 |
EUR |
2021-10-25 |
|
377,70 |
EUR |
2021-10-22 |
|
376,53 |
EUR |
2021-10-21 |
|
376,36 |
EUR |
2021-10-20 |
|
374,91 |
EUR |
2021-10-19 |
|
375,11 |
EUR |
2021-10-18 |
|
378,02 |
EUR |
2021-10-15 |
|
377,24 |
EUR |
2021-10-14 |
|
373,39 |
EUR |
2021-10-13 |
|
372,55 |
EUR |
2021-10-12 |
|
373,40 |
EUR |
2021-10-11 |
|
374,18 |
EUR |
2021-10-08 |
|
375,70 |
EUR |
2021-10-07 |
|
374,09 |
EUR |
2021-10-06 |
|
375,87 |
EUR |
2021-10-05 |
|
374,80 |
EUR |
2021-10-04 |
|
375,01 |
EUR |
2021-10-01 |
|
373,71 |
EUR |
2021-09-30 |
|
375,38 |
EUR |
2021-09-29 |
|
372,13 |
EUR |
2021-09-28 |
|
376,49 |
EUR |
2021-09-27 |
|
375,47 |
EUR |
2021-09-24 |
|
375,51 |
EUR |
2021-09-23 |
|
374,57 |
EUR |
2021-09-22 |
|
372,71 |
EUR |
2021-09-21 |
|
371,97 |
EUR |
2021-09-20 |
|
373,58 |
EUR |
2021-09-17 |
|
374,70 |
EUR |
2021-09-16 |
|
372,91 |
EUR |
2021-09-15 |
|
375,14 |
EUR |
2021-09-14 |
|
376,12 |
EUR |
2021-09-13 |
|
375,16 |
EUR |
2021-09-10 |
|
377,64 |
EUR |
2021-09-09 |
|
379,45 |
EUR |
2021-09-08 |
|
379,97 |
EUR |
2021-09-07 |
|
381,58 |
EUR |
2021-09-06 |
|
379,80 |
EUR |
2021-09-03 |
|
381,62 |
EUR |
2021-09-02 |
|
381,58 |
EUR |
2021-09-01 |
|
379,58 |
EUR |
2021-08-31 |
|
380,44 |
EUR |
2021-08-30 |
|
381,01 |
EUR |
2021-08-27 |
|
381,30 |
EUR |
2021-08-26 |
|
382,71 |
EUR |
2021-08-25 |
|
384,79 |
EUR |
2021-08-24 |
|
386,50 |
EUR |
2021-08-23 |
|
385,48 |
EUR |
2021-08-20 |
|
385,16 |
EUR |
2021-08-19 |
|
386,76 |
EUR |
2021-08-18 |
|
389,20 |
EUR |
2021-08-17 |
|
387,00 |
EUR |
2021-08-16 |
|
386,83 |
EUR |
2021-08-13 |
|
385,26 |
EUR |
2021-08-12 |
|
384,29 |
EUR |
2021-08-11 |
|
383,30 |
EUR |
2021-08-10 |
|
381,86 |
EUR |
2021-08-09 |
|
381,06 |
EUR |
2021-08-06 |
|
381,20 |
EUR |
2021-08-05 |
|
380,43 |
EUR |
2021-08-04 |
|
381,48 |
EUR |
2021-08-03 |
|
381,21 |
EUR |
2021-08-02 |
|
379,57 |
EUR |
2021-07-30 |
|
380,67 |
EUR |
2021-07-29 |
|
381,12 |
EUR |
2021-07-28 |
|
379,31 |
EUR |
2021-07-27 |
|
381,84 |
EUR |
2021-07-26 |
|
382,90 |
EUR |
2021-07-23 |
|
379,56 |
EUR |
2021-07-22 |
|
380,48 |
EUR |
2021-07-21 |
|
377,89 |
EUR |
2021-07-20 |
|
376,36 |
EUR |
2021-07-19 |
|
381,86 |
EUR |
2021-07-16 |
|
381,74 |
EUR |
2021-07-15 |
|
384,73 |
EUR |
2021-07-14 |
|
384,06 |
EUR |
2021-07-13 |
|
384,09 |
EUR |
2021-07-12 |
|
382,97 |
EUR |
2021-07-09 |
|
381,37 |
EUR |
2021-07-08 |
|
386,18 |
EUR |
2021-07-07 |
|
383,53 |
EUR |
2021-07-06 |
|
383,68 |
EUR |
2021-07-05 |
|
384,78 |
EUR |
2021-07-02 |
|
383,60 |
EUR |
2021-07-01 |
|
382,16 |
EUR |
2021-06-30 |
|
380,12 |
EUR |
2021-06-29 |
|
380,07 |
EUR |
2021-06-28 |
|
379,87 |
EUR |
2021-06-25 |
|
378,55 |
EUR |
2021-06-24 |
|
379,71 |
EUR |
2021-06-22 |
|
378,20 |
EUR |
2021-06-21 |
|
377,56 |
EUR |
2021-06-18 |
|
381,23 |
EUR |
2021-06-17 |
|
380,33 |
EUR |
2021-06-16 |
|
381,13 |
EUR |
2021-06-15 |
|
380,46 |
EUR |
2021-06-14 |
|
381,14 |
EUR |
2021-06-11 |
|
379,00 |
EUR |
2021-06-10 |
|
378,58 |
EUR |
2021-06-09 |
|
377,98 |
EUR |
2021-06-08 |
|
377,63 |
EUR |
2021-06-07 |
|
376,82 |
EUR |
2021-06-04 |
|
375,50 |
EUR |
2021-06-03 |
|
373,98 |
EUR |
2021-06-02 |
|
372,05 |
EUR |
2021-06-01 |
|
371,19 |
EUR |
2021-05-31 |
|
373,67 |
EUR |
2021-05-28 |
|
372,02 |
EUR |
2021-05-27 |
|
373,57 |
EUR |
2021-05-26 |
|
373,39 |
EUR |
2021-05-25 |
|
374,92 |
EUR |
2021-05-21 |
|
373,09 |
EUR |
2021-05-20 |
|
369,79 |
EUR |
2021-05-19 |
|
372,63 |
EUR |
2021-05-18 |
|
373,48 |
EUR |
2021-05-17 |
|
373,18 |
EUR |
2021-05-14 |
|
368,03 |
EUR |
2021-05-12 |
|
366,73 |
EUR |
2021-05-11 |
|
372,41 |
EUR |
2021-05-10 |
|
371,26 |
EUR |
2021-05-07 |
|
368,28 |
EUR |
2021-05-06 |
|
367,90 |
EUR |
2021-05-05 |
|
365,67 |
EUR |
2021-05-04 |
|
366,83 |
EUR |
2021-05-03 |
|
363,68 |
EUR |
2021-04-30 |
|
363,46 |
EUR |
2021-04-29 |
|
363,14 |
EUR |
2021-04-28 |
|
363,11 |
EUR |
2021-04-27 |
|
365,29 |
EUR |
2021-04-26 |
|
367,07 |
EUR |
2021-04-23 |
|
369,25 |
EUR |
2021-04-22 |
|
367,00 |
EUR |
2021-04-21 |
|
364,19 |
EUR |
2021-04-20 |
|
367,45 |
EUR |
2021-04-19 |
|
367,32 |
EUR |
2021-04-16 |
|
365,22 |
EUR |
2021-04-15 |
|
362,39 |
EUR |
2021-04-14 |
|
362,57 |
EUR |
2021-04-13 |
|
363,19 |
EUR |
2021-04-12 |
|
363,34 |
EUR |
2021-04-09 |
|
363,52 |
EUR |
2021-04-08 |
|
362,11 |
EUR |
2021-04-07 |
|
363,41 |
EUR |
2021-04-06 |
|
361,19 |
EUR |
2021-04-01 |
|
361,11 |
EUR |
2021-03-31 |
|
364,07 |
EUR |
2021-03-30 |
|
363,88 |
EUR |
2021-03-29 |
|
361,37 |
EUR |
2021-03-26 |
|
358,97 |
EUR |
2021-03-25 |
|
356,05 |
EUR |
2021-03-24 |
|
358,48 |
EUR |
2021-03-23 |
|
359,05 |
EUR |
2021-03-22 |
|
358,72 |
EUR |
2021-03-19 |
|
359,78 |
EUR |
2021-03-18 |
|
360,35 |
EUR |
2021-03-17 |
|
361,37 |
EUR |
2021-03-16 |
|
359,68 |
EUR |
2021-03-15 |
|
357,30 |
EUR |
2021-03-12 |
|
356,36 |
EUR |
2021-03-11 |
|
357,64 |
EUR |
2021-03-10 |
|
353,85 |
EUR |
2021-03-09 |
|
352,97 |
EUR |
2021-03-08 |
|
348,04 |
EUR |
2021-03-05 |
|
345,53 |
EUR |
2021-03-04 |
|
344,88 |
EUR |
2021-03-03 |
|
343,94 |
EUR |
2021-03-02 |
|
344,80 |
EUR |
2021-03-01 |
|
339,29 |
EUR |
2021-02-26 |
|
344,02 |
EUR |
2021-02-25 |
|
347,00 |
EUR |
2021-02-24 |
|
345,53 |
EUR |
2021-02-23 |
|
345,21 |
EUR |
2021-02-22 |
|
346,14 |
EUR |
2021-02-19 |
|
347,66 |
EUR |
2021-02-18 |
|
349,06 |
EUR |
2021-02-17 |
|
348,90 |
EUR |
2021-02-16 |
|
350,07 |
EUR |
2021-02-15 |
|
347,56 |
EUR |
2021-02-12 |
|
347,28 |
EUR |
2021-02-11 |
|
345,84 |
EUR |
2021-02-10 |
|
346,73 |
EUR |
2021-02-09 |
|
347,01 |
EUR |
2021-02-08 |
|
346,44 |
EUR |
2021-02-05 |
|
346,68 |
EUR |
2021-02-04 |
|
346,57 |
EUR |
2021-02-03 |
|
345,17 |
EUR |
2021-02-02 |
|
343,54 |
EUR |
2021-02-01 |
|
340,91 |
EUR |
2021-01-29 |
|
347,35 |
EUR |
2021-01-28 |
|
348,78 |
EUR |
2021-01-27 |
|
348,37 |
EUR |
2021-01-26 |
|
346,15 |
EUR |
2021-01-25 |
|
344,80 |
EUR |
2021-01-22 |
|
345,22 |
EUR |
2021-01-21 |
|
346,93 |
EUR |
2021-01-20 |
|
346,25 |
EUR |
2021-01-19 |
|
347,84 |
EUR |
2021-01-18 |
|
347,53 |
EUR |
2021-01-15 |
|
347,15 |
EUR |
2021-01-14 |
|
344,26 |
EUR |
2021-01-13 |
|
342,59 |
EUR |
2021-01-12 |
|
343,47 |
EUR |
2021-01-11 |
|
344,83 |
EUR |
2021-01-08 |
|
342,35 |
EUR |
2021-01-07 |
|
342,23 |
EUR |
2021-01-06 |
|
340,35 |
EUR |
2021-01-05 |
|
340,97 |
EUR |
2021-01-04 |
|
341,25 |
EUR |
2020-12-31 |
|
340,46 |
EUR |
2020-12-30 |
|
342,99 |
EUR |
2020-12-29 |
|
340,91 |
EUR |
2020-12-28 |
|
339,58 |
EUR |
2020-12-24 |
|
339,19 |
EUR |
2020-12-23 |
|
337,30 |
EUR |
2020-12-22 |
|
335,89 |
EUR |
2020-12-21 |
|
341,08 |
EUR |
2020-12-18 |
|
341,03 |
EUR |
2020-12-17 |
|
340,66 |
EUR |
2020-12-16 |
|
340,08 |
EUR |
2020-12-15 |
|
340,57 |
EUR |
2020-12-14 |
|
340,54 |
EUR |
2020-12-11 |
|
341,45 |
EUR |
2020-12-10 |
|
343,60 |
EUR |
2020-12-09 |
|
341,30 |
EUR |
2020-12-08 |
|
340,26 |
EUR |
2020-12-07 |
|
340,47 |
EUR |
2020-12-04 |
|
338,41 |
EUR |
2020-12-03 |
|
338,97 |
EUR |
2020-12-02 |
|
339,88 |
EUR |
2020-12-01 |
|
338,16 |
EUR |
2020-11-30 |
|
341,74 |
EUR |
2020-11-27 |
|
342,39 |
EUR |
2020-11-26 |
|
340,98 |
EUR |
2020-11-25 |
|
341,52 |
EUR |
2020-11-24 |
|
339,95 |
EUR |
2020-11-23 |
|
341,28 |
EUR |
2020-11-20 |
|
342,63 |
EUR |
2020-11-19 |
|
343,93 |
EUR |
2020-11-18 |
|
344,90 |
EUR |
2020-11-17 |
|
344,89 |
EUR |
2020-11-16 |
|
340,45 |
EUR |
2020-11-13 |
|
340,69 |
EUR |
2020-11-12 |
|
343,02 |
EUR |
2020-11-11 |
|
341,58 |
EUR |
2020-11-10 |
|
337,18 |
EUR |
2020-11-09 |
|
327,87 |
EUR |
2020-11-06 |
|
329,02 |
EUR |
2020-11-05 |
|
327,82 |
EUR |
2020-11-04 |
|
322,68 |
EUR |
2020-11-03 |
|
319,29 |
EUR |
2020-11-02 |
|
313,61 |
EUR |
2020-10-30 |
|
315,06 |
EUR |
2020-10-29 |
|
314,68 |
EUR |
2020-10-28 |
|
321,82 |
EUR |
2020-10-27 |
|
325,22 |
EUR |
2020-10-26 |
|
329,03 |
EUR |
2020-10-23 |
|
327,63 |
EUR |
2020-10-22 |
|
327,72 |
EUR |
2020-10-21 |
|
330,02 |
EUR |
2020-10-20 |
|
333,28 |
EUR |
2020-10-19 |
|
334,78 |
EUR |
2020-10-16 |
|
333,83 |
EUR |
2020-10-15 |
|
336,68 |
EUR |
2020-10-14 |
|
337,73 |
EUR |
2020-10-13 |
|
337,22 |
EUR |
2020-10-12 |
|
335,86 |
EUR |
2020-10-09 |
|
333,86 |
EUR |
2020-10-08 |
|
332,36 |
EUR |
2020-10-07 |
|
331,14 |
EUR |
2020-10-06 |
|
331,24 |
EUR |
2020-10-05 |
|
330,03 |
EUR |
2020-10-02 |
|
329,35 |
EUR |
2020-10-01 |
|
329,33 |
EUR |
2020-09-30 |
|
328,79 |
EUR |
2020-09-29 |
|
332,64 |
EUR |
2020-09-28 |
|
327,98 |
EUR |
2020-09-25 |
|
326,63 |
EUR |
2020-09-24 |
|
328,16 |
EUR |
2020-09-23 |
|
328,52 |
EUR |
2020-09-22 |
|
327,54 |
EUR |
2020-09-21 |
|
332,72 |
EUR |
2020-09-18 |
|
335,82 |
EUR |
2020-09-17 |
|
335,64 |
EUR |
2020-09-16 |
|
332,85 |
EUR |
2020-09-15 |
|
331,25 |
EUR |
2020-09-14 |
|
328,08 |
EUR |
2020-09-11 |
|
325,58 |
EUR |
2020-09-10 |
|
327,75 |
EUR |
2020-09-09 |
|
324,18 |
EUR |
2020-09-08 |
|
326,80 |
EUR |
2020-09-07 |
|
325,84 |
EUR |
2020-09-04 |
|
327,59 |
EUR |
2020-09-03 |
|
330,01 |
EUR |
2020-09-02 |
|
323,46 |
EUR |
2020-09-01 |
|
326,33 |
EUR |
2020-08-31 |
|
328,90 |
EUR |
2020-08-28 |
|
331,90 |
EUR |
2020-08-27 |
|
332,46 |
EUR |
2020-08-26 |
|
331,61 |
EUR |
2020-08-25 |
|
332,97 |
EUR |
2020-08-24 |
|
331,01 |
EUR |
2020-08-21 |
|
330,57 |
EUR |
2020-08-20 |
|
331,69 |
EUR |
2020-08-19 |
|
330,74 |
EUR |
2020-08-18 |
|
332,45 |
EUR |
2020-08-17 |
|
332,08 |
EUR |
2020-08-14 |
|
333,39 |
EUR |
2020-08-13 |
|
334,56 |
EUR |
2020-08-12 |
|
331,34 |
EUR |
2020-08-11 |
|
328,56 |
EUR |
2020-08-10 |
|
326,85 |
EUR |
2020-08-07 |
|
325,56 |
EUR |
2020-08-06 |
|
326,65 |
EUR |
2020-08-05 |
|
328,21 |
EUR |
2020-08-04 |
|
327,31 |
EUR |
2020-08-03 |
|
322,53 |
EUR |
2020-07-31 |
|
325,90 |
EUR |
2020-07-30 |
|
331,09 |
EUR |
2020-07-29 |
|
330,82 |
EUR |
2020-07-28 |
|
330,13 |
EUR |
2020-07-27 |
|
331,08 |
EUR |
2020-07-24 |
|
333,78 |
EUR |
2020-07-23 |
|
331,86 |
EUR |
2020-07-22 |
|
334,22 |
EUR |
2020-07-21 |
|
333,39 |
EUR |
2020-07-20 |
|
333,71 |
EUR |
2020-07-17 |
|
333,49 |
EUR |
2020-07-16 |
|
334,34 |
EUR |
2020-07-15 |
|
329,20 |
EUR |
2020-07-14 |
|
329,30 |
EUR |
2020-07-13 |
|
326,75 |
EUR |
2020-07-10 |
|
324,38 |
EUR |
2020-07-09 |
|
326,41 |
EUR |
2020-07-08 |
|
329,48 |
EUR |
2020-07-07 |
|
330,35 |
EUR |
2020-07-06 |
|
328,46 |
EUR |
2020-07-03 |
|
330,57 |
EUR |
2020-07-02 |
|
325,69 |
EUR |
2020-07-01 |
|
326,54 |
EUR |
2020-06-30 |
|
323,89 |
EUR |
2020-06-29 |
|
323,83 |
EUR |
2020-06-26 |
|
325,76 |
EUR |
2020-06-25 |
|
324,13 |
EUR |
2020-06-24 |
|
329,95 |
EUR |
2020-06-22 |
|
333,25 |
EUR |
2020-06-19 |
|
331,61 |
EUR |
2020-06-18 |
|
332,71 |
EUR |
2020-06-17 |
|
330,75 |
EUR |
2020-06-16 |
|
322,08 |
EUR |
2020-06-15 |
|
323,48 |
EUR |
2020-06-12 |
|
322,42 |
EUR |
2020-06-11 |
|
334,04 |
EUR |
2020-06-10 |
|
335,34 |
EUR |
2020-06-09 |
|
337,86 |
EUR |
2020-06-08 |
|
335,51 |
EUR |
2020-06-05 |
|
331,02 |
EUR |
2020-06-04 |
|
333,92 |
EUR |
2020-06-03 |
|
330,91 |
EUR |
2020-06-02 |
|
327,01 |
EUR |
2020-05-29 |
|
329,26 |
EUR |
2020-05-28 |
|
325,26 |
EUR |
2020-05-27 |
|
323,27 |
EUR |
2020-05-26 |
|
322,54 |
EUR |
2020-05-25 |
|
320,59 |
EUR |
2020-05-22 |
|
321,29 |
EUR |
2020-05-20 |
|
320,53 |
EUR |
2020-05-19 |
|
325,14 |
EUR |
2020-05-18 |
|
319,80 |
EUR |
2020-05-15 |
|
319,21 |
EUR |
2020-05-14 |
|
322,15 |
EUR |
2020-05-13 |
|
326,19 |
EUR |
2020-05-12 |
|
325,96 |
EUR |
2020-05-11 |
|
325,16 |
EUR |
2020-05-08 |
|
321,93 |
EUR |
2020-05-07 |
|
321,43 |
EUR |
2020-05-06 |
|
321,18 |
EUR |
2020-05-05 |
|
317,53 |
EUR |
2020-05-04 |
|
324,43 |
EUR |
2020-04-30 |
|
329,33 |
EUR |
2020-04-29 |
|
328,21 |
EUR |
2020-04-28 |
|
327,34 |
EUR |
2020-04-27 |
|
323,72 |
EUR |
2020-04-24 |
|
323,14 |
EUR |
2020-04-23 |
|
321,44 |
EUR |
2020-04-22 |
|
319,09 |
EUR |
2020-04-21 |
|
325,35 |
EUR |
2020-04-20 |
|
324,47 |
EUR |
2020-04-17 |
|
318,87 |
EUR |
2020-04-16 |
|
317,03 |
EUR |
2020-04-15 |
|
322,33 |
EUR |
2020-04-14 |
|
316,38 |
EUR |
2020-04-09 |
|
314,03 |
EUR |
2020-04-08 |
|
311,87 |
EUR |
2020-04-07 |
|
312,21 |
EUR |
2020-04-06 |
|
302,68 |
EUR |
2020-04-03 |
|
300,87 |
EUR |
2020-04-02 |
|
298,59 |
EUR |
2020-04-01 |
|
304,00 |
EUR |
2020-03-31 |
|
302,19 |
EUR |
2020-03-30 |
|
294,20 |
EUR |
2020-03-27 |
|
296,28 |
EUR |
2020-03-26 |
|
289,61 |
EUR |
2020-03-25 |
|
284,73 |
EUR |
2020-03-24 |
|
273,48 |
EUR |
2020-03-23 |
|
286,21 |
EUR |
2020-03-20 |
|
290,21 |
EUR |
2020-03-19 |
|
285,11 |
EUR |
2020-03-18 |
|
290,64 |
EUR |
2020-03-17 |
|
276,62 |
EUR |
2020-03-16 |
|
284,20 |
EUR |
2020-03-13 |
|
281,32 |
EUR |
2020-03-12 |
|
302,37 |
EUR |
2020-03-11 |
|
308,95 |
EUR |
2020-03-10 |
|
311,28 |
EUR |
2020-03-09 |
|
325,18 |
EUR |
2020-03-06 |
|
331,21 |
EUR |
2020-03-05 |
|
334,19 |
EUR |
2020-03-04 |
|
325,88 |
EUR |
2020-03-03 |
|
326,47 |
EUR |
2020-03-02 |
|
323,07 |
EUR |
2020-02-28 |
|
330,42 |
EUR |
2020-02-27 |
|
342,60 |
EUR |
2020-02-26 |
|
345,08 |
EUR |
2020-02-25 |
|
350,50 |
EUR |
2020-02-24 |
|
357,14 |
EUR |
2020-02-21 |
|
359,71 |
EUR |
2020-02-20 |
|
362,38 |
EUR |
2020-02-19 |
|
361,87 |
EUR |
2020-02-18 |
|
363,17 |
EUR |
2020-02-17 |
|
362,85 |
EUR |
2020-02-14 |
|
361,47 |
EUR |
2020-02-13 |
|
361,09 |
EUR |
2020-02-12 |
|
360,69 |
EUR |
2020-02-11 |
|
359,96 |
EUR |
2020-02-10 |
|
358,03 |
EUR |
2020-02-07 |
|
357,92 |
EUR |
2020-02-06 |
|
357,23 |
EUR |
2020-02-05 |
|
353,93 |
EUR |
2020-02-04 |
|
352,00 |
EUR |
2020-02-03 |
|
350,98 |
EUR |
2020-01-31 |
|
353,03 |
EUR |
2020-01-30 |
|
354,55 |
EUR |
2020-01-29 |
|
354,54 |
EUR |
2020-01-28 |
|
353,57 |
EUR |
2020-01-27 |
|
356,49 |
EUR |
2020-01-24 |
|
355,82 |
EUR |
2020-01-23 |
|
355,90 |
EUR |
2020-01-22 |
|
355,45 |
EUR |
2020-01-21 |
|
355,89 |
EUR |
2020-01-20 |
|
355,76 |
EUR |
2020-01-17 |
|
352,72 |
EUR |
2020-01-16 |
|
352,09 |
EUR |
2020-01-15 |
|
351,27 |
EUR |
2020-01-14 |
|
350,07 |
EUR |
2020-01-13 |
|
349,82 |
EUR |
2020-01-10 |
|
348,57 |
EUR |
2020-01-09 |
|
347,58 |
EUR |
2020-01-08 |
|
347,84 |
EUR |
2020-01-07 |
|
347,07 |
EUR |
2020-01-06 |
|
349,11 |
EUR |
2020-01-03 |
|
347,48 |
EUR |
2020-01-02 |
|
347,64 |
EUR |
2019-12-31 |
|
347,50 |
EUR |
2019-12-30 |
|
350,45 |
EUR |
2019-12-27 |
|
350,47 |
EUR |
2019-12-24 |
|
350,49 |
EUR |
2019-12-23 |
|
351,01 |
EUR |
2019-12-20 |
|
347,83 |
EUR |
2019-12-19 |
|
344,55 |
EUR |
2019-12-18 |
|
344,19 |
EUR |
2019-12-17 |
|
345,61 |
EUR |
2019-12-16 |
|
343,41 |
EUR |
2019-12-13 |
|
341,43 |
EUR |
2019-12-12 |
|
343,33 |
EUR |
2019-12-11 |
|
344,30 |
EUR |
2019-12-10 |
|
345,25 |
EUR |
2019-12-09 |
|
345,65 |
EUR |
2019-12-06 |
|
343,48 |
EUR |
2019-12-05 |
|
342,99 |
EUR |
2019-12-04 |
|
342,06 |
EUR |
2019-12-03 |
|
342,48 |
EUR |
2019-12-02 |
|
345,24 |
EUR |
2019-11-29 |
|
346,85 |
EUR |
2019-11-28 |
|
347,21 |
EUR |
2019-11-27 |
|
346,56 |
EUR |
2019-11-26 |
|
345,31 |
EUR |
2019-11-25 |