|
68 796,00 |
JPY |
2024-10-02 |
|
67 466,00 |
JPY |
2024-10-01 |
|
67 501,00 |
JPY |
2024-09-30 |
|
66 892,00 |
JPY |
2024-09-27 |
|
69 553,00 |
JPY |
2024-09-26 |
|
67 469,00 |
JPY |
2024-09-25 |
|
67 056,00 |
JPY |
2024-09-24 |
|
67 803,00 |
JPY |
2024-09-23 |
|
67 506,00 |
JPY |
2024-09-20 |
|
66 850,00 |
JPY |
2024-09-19 |
|
64 765,00 |
JPY |
2024-09-18 |
|
64 843,00 |
JPY |
2024-09-17 |
|
64 473,00 |
JPY |
2024-09-16 |
|
64 471,00 |
JPY |
2024-09-13 |
|
65 017,00 |
JPY |
2024-09-12 |
|
63 660,00 |
JPY |
2024-09-11 |
|
64 348,00 |
JPY |
2024-09-10 |
|
64 728,00 |
JPY |
2024-09-09 |
|
63 370,00 |
JPY |
2024-09-06 |
|
66 027,00 |
JPY |
2024-09-05 |
|
66 106,00 |
JPY |
2024-09-04 |
|
67 883,00 |
JPY |
2024-09-03 |
|
68 879,00 |
JPY |
2024-09-02 |
|
68 725,00 |
JPY |
2024-08-30 |
|
68 376,00 |
JPY |
2024-08-29 |
|
67 490,00 |
JPY |
2024-08-28 |
|
67 402,00 |
JPY |
2024-08-27 |
|
67 233,00 |
JPY |
2024-08-26 |
|
67 674,00 |
JPY |
2024-08-23 |
|
67 598,00 |
JPY |
2024-08-22 |
|
67 183,00 |
JPY |
2024-08-21 |
|
67 032,00 |
JPY |
2024-08-20 |
|
67 621,00 |
JPY |
2024-08-19 |
|
67 303,00 |
JPY |
2024-08-16 |
|
67 227,00 |
JPY |
2024-08-15 |
|
64 687,00 |
JPY |
2024-08-14 |
|
64 730,00 |
JPY |
2024-08-13 |
|
63 656,00 |
JPY |
2024-08-12 |
|
62 658,00 |
JPY |
2024-08-09 |
|
63 537,00 |
JPY |
2024-08-08 |
|
63 968,00 |
JPY |
2024-08-07 |
|
60 262,00 |
JPY |
2024-08-06 |
|
59 027,00 |
JPY |
2024-08-05 |
|
62 112,00 |
JPY |
2024-08-02 |
|
68 159,00 |
JPY |
2024-08-01 |
|
71 684,00 |
JPY |
2024-07-31 |
|
70 766,00 |
JPY |
2024-07-30 |
|
70 876,00 |
JPY |
2024-07-29 |
|
70 172,00 |
JPY |
2024-07-26 |
|
69 625,00 |
JPY |
2024-07-25 |
|
70 947,00 |
JPY |
2024-07-24 |
|
73 409,00 |
JPY |
2024-07-23 |
|
73 599,00 |
JPY |
2024-07-22 |
|
73 582,00 |
JPY |
2024-07-19 |
|
73 678,00 |
JPY |
2024-07-18 |
|
74 229,00 |
JPY |
2024-07-17 |
|
75 003,00 |
JPY |
2024-07-16 |
|
74 223,00 |
JPY |
2024-07-15 |
|
74 358,00 |
JPY |
2024-07-12 |
|
74 211,00 |
JPY |
2024-07-11 |
|
75 301,00 |
JPY |
2024-07-10 |
|
74 054,00 |
JPY |
2024-07-09 |
|
73 868,00 |
JPY |
2024-07-08 |
|
74 077,00 |
JPY |
2024-07-05 |
|
74 420,00 |
JPY |
2024-07-04 |
|
73 755,00 |
JPY |
2024-07-03 |
|
73 447,00 |
JPY |
2024-07-02 |
|
72 460,00 |
JPY |
2024-07-01 |
|
72 540,00 |
JPY |
2024-06-28 |
|
71 892,00 |
JPY |
2024-06-27 |
|
71 315,00 |
JPY |
2024-06-26 |
|
71 197,00 |
JPY |
2024-06-25 |
|
70 228,00 |
JPY |
2024-06-24 |
|
69 740,00 |
JPY |
2024-06-21 |
|
69 970,00 |
JPY |
2024-06-20 |
|
69 619,00 |
JPY |
2024-06-19 |
|
69 792,00 |
JPY |
2024-06-18 |
|
69 675,00 |
JPY |
2024-06-17 |
|
70 379,00 |
JPY |
2024-06-14 |
|
70 056,00 |
JPY |
2024-06-13 |
|
71 400,00 |
JPY |
2024-06-12 |
|
71 222,00 |
JPY |
2024-06-11 |
|
71 634,00 |
JPY |
2024-06-10 |
|
70 867,00 |
JPY |
2024-06-07 |
|
70 920,00 |
JPY |
2024-06-06 |
|
71 013,00 |
JPY |
2024-06-05 |
|
70 769,00 |
JPY |
2024-06-04 |
|
71 427,00 |
JPY |
2024-06-03 |
|
70 987,00 |
JPY |
2024-05-31 |
|
70 095,00 |
JPY |
2024-05-30 |
|
69 950,00 |
JPY |
2024-05-29 |
|
70 890,00 |
JPY |
2024-05-28 |
|
70 604,00 |
JPY |
2024-05-27 |
|
70 047,00 |
JPY |
2024-05-24 |
|
69 658,00 |
JPY |
2024-05-23 |
|
69 761,00 |
JPY |
2024-05-22 |
|
70 423,00 |
JPY |
2024-05-21 |
|
70 983,00 |
JPY |
2024-05-20 |
|
69 600,00 |
JPY |
2024-05-17 |
|
69 361,00 |
JPY |
2024-05-16 |
|
69 800,00 |
JPY |
2024-05-15 |
|
69 691,00 |
JPY |
2024-05-14 |
|
69 727,00 |
JPY |
2024-05-13 |
|
70 164,00 |
JPY |
2024-05-10 |
|
69 928,00 |
JPY |
2024-05-09 |
|
69 658,00 |
JPY |
2024-05-08 |
|
70 346,00 |
JPY |
2024-05-07 |
|
70 737,00 |
JPY |
2024-05-06 |
|
69 706,00 |
JPY |
2024-05-03 |
|
69 365,00 |
JPY |
2024-05-02 |
|
69 643,00 |
JPY |
2024-05-01 |
|
69 998,00 |
JPY |
2024-04-30 |
|
69 222,00 |
JPY |
2024-04-29 |
|
68 920,00 |
JPY |
2024-04-26 |
|
67 605,00 |
JPY |
2024-04-25 |
|
68 691,00 |
JPY |
2024-04-24 |
|
68 379,00 |
JPY |
2024-04-23 |
|
67 488,00 |
JPY |
2024-04-22 |
|
66 991,00 |
JPY |
2024-04-19 |
|
67 955,00 |
JPY |
2024-04-18 |
|
67 471,00 |
JPY |
2024-04-17 |
|
68 528,00 |
JPY |
2024-04-16 |
|
69 952,00 |
JPY |
2024-04-15 |
|
69 511,00 |
JPY |
2024-04-12 |
|
69 650,00 |
JPY |
2024-04-11 |
|
69 540,00 |
JPY |
2024-04-10 |
|
69 567,00 |
JPY |
2024-04-09 |
|
69 767,00 |
JPY |
2024-04-08 |
|
69 240,00 |
JPY |
2024-04-05 |
|
69 802,00 |
JPY |
2024-04-04 |
|
69 471,00 |
JPY |
2024-04-03 |
|
68 131,00 |
JPY |
2024-04-02 |
|
68 802,00 |
JPY |
2024-04-01 |
|
70 101,00 |
JPY |
2024-03-29 |
|
69 760,00 |
JPY |
2024-03-28 |
|
69 520,00 |
JPY |
2024-03-27 |
|
69 680,00 |
JPY |
2024-03-26 |
|
69 320,00 |
JPY |
2024-03-25 |
|
70 023,00 |
JPY |
2024-03-22 |
|
70 353,00 |
JPY |
2024-03-21 |
|
68 867,00 |
JPY |
2024-03-20 |
|
68 366,00 |
JPY |
2024-03-19 |
|
67 761,00 |
JPY |
2024-03-18 |
|
66 837,00 |
JPY |
2024-03-15 |
|
66 123,00 |
JPY |
2024-03-14 |
|
65 873,00 |
JPY |
2024-03-13 |
|
66 493,00 |
JPY |
2024-03-12 |
|
65 971,00 |
JPY |
2024-03-11 |
|
67 817,00 |
JPY |
2024-03-08 |
|
68 054,00 |
JPY |
2024-03-07 |
|
68 579,00 |
JPY |
2024-03-06 |
|
67 512,00 |
JPY |
2024-03-05 |
|
67 315,00 |
JPY |
2024-03-04 |
|
67 381,00 |
JPY |
2024-03-01 |
|
66 258,00 |
JPY |
2024-02-29 |
|
66 275,00 |
JPY |
2024-02-28 |
|
66 627,00 |
JPY |
2024-02-27 |
|
66 719,00 |
JPY |
2024-02-26 |
|
66 865,00 |
JPY |
2024-02-23 |
|
66 629,00 |
JPY |
2024-02-22 |
|
65 650,00 |
JPY |
2024-02-21 |
|
65 255,00 |
JPY |
2024-02-20 |
|
66 008,00 |
JPY |
2024-02-19 |
|
65 405,00 |
JPY |
2024-02-16 |
|
64 766,00 |
JPY |
2024-02-15 |
|
64 425,00 |
JPY |
2024-02-14 |
|
64 952,00 |
JPY |
2024-02-13 |
|
64 744,00 |
JPY |
2024-02-12 |
|
64 089,00 |
JPY |
2024-02-09 |
|
64 222,00 |
JPY |
2024-02-08 |
|
64 179,00 |
JPY |
2024-02-07 |
|
63 442,00 |
JPY |
2024-02-06 |
|
63 872,00 |
JPY |
2024-02-05 |
|
64 087,00 |
JPY |
2024-02-02 |
|
63 132,00 |
JPY |
2024-02-01 |
|
63 517,00 |
JPY |
2024-01-31 |
|
63 400,00 |
JPY |
2024-01-30 |
|
63 418,00 |
JPY |
2024-01-29 |
|
63 243,00 |
JPY |
2024-01-26 |
|
63 501,00 |
JPY |
2024-01-25 |
|
63 725,00 |
JPY |
2024-01-24 |
|
63 866,00 |
JPY |
2024-01-23 |
|
64 339,00 |
JPY |
2024-01-22 |
|
63 446,00 |
JPY |
2024-01-19 |
|
63 569,00 |
JPY |
2024-01-18 |
|
62 951,00 |
JPY |
2024-01-17 |
|
63 924,00 |
JPY |
2024-01-16 |
|
64 474,00 |
JPY |
2024-01-15 |
|
63 459,00 |
JPY |
2024-01-12 |
|
62 877,00 |
JPY |
2024-01-11 |
|
62 472,00 |
JPY |
2024-01-10 |
|
61 357,00 |
JPY |
2024-01-09 |
|
60 939,00 |
JPY |
2024-01-08 |
|
60 970,00 |
JPY |
2024-01-05 |
|
60 721,00 |
JPY |
2024-01-04 |
|
60 098,00 |
JPY |
2024-01-03 |
|
60 204,00 |
JPY |
2024-01-02 |
|
60 148,00 |
JPY |
2023-12-29 |
|
60 224,00 |
JPY |
2023-12-28 |
|
59 982,00 |
JPY |
2023-12-27 |
|
59 880,00 |
JPY |
2023-12-26 |
|
60 004,00 |
JPY |
2023-12-22 |
|
59 323,00 |
JPY |
2023-12-21 |
|
59 724,00 |
JPY |
2023-12-20 |
|
59 779,00 |
JPY |
2023-12-19 |
|
59 255,00 |
JPY |
2023-12-18 |
|
59 349,00 |
JPY |
2023-12-15 |
|
59 073,00 |
JPY |
2023-12-14 |
|
59 679,00 |
JPY |
2023-12-13 |
|
59 749,00 |
JPY |
2023-12-12 |
|
60 012,00 |
JPY |
2023-12-11 |
|
58 945,00 |
JPY |
2023-12-08 |
|
59 186,00 |
JPY |
2023-12-07 |
|
60 509,00 |
JPY |
2023-12-06 |
|
59 711,00 |
JPY |
2023-12-05 |
|
59 768,00 |
JPY |
2023-12-04 |
|
60 761,00 |
JPY |
2023-12-01 |
|
60 632,00 |
JPY |
2023-11-30 |
|
60 360,00 |
JPY |
2023-11-29 |
|
60 626,00 |
JPY |
2023-11-28 |
|
60 955,00 |
JPY |
2023-11-27 |
|
61 181,00 |
JPY |
2023-11-24 |
|
61 355,00 |
JPY |
2023-11-23 |
|
61 139,00 |
JPY |
2023-11-22 |
|
60 394,00 |
JPY |
2023-11-21 |
|
60 676,00 |
JPY |
2023-11-20 |
|
60 883,00 |
JPY |
2023-11-17 |
|
60 180,00 |
JPY |
2023-11-16 |
|
60 867,00 |
JPY |
2023-11-15 |
|
60 691,00 |
JPY |
2023-11-14 |
|
60 109,00 |
JPY |
2023-11-13 |
|
59 835,00 |
JPY |
2023-11-10 |
|
59 724,00 |
JPY |
2023-11-09 |
|
58 807,00 |
JPY |
2023-11-08 |
|
59 779,00 |
JPY |
2023-11-07 |
|
59 982,00 |
JPY |
2023-11-06 |
|
60 306,00 |
JPY |
2023-11-03 |
|
59 385,00 |
JPY |
2023-11-02 |
|
58 875,00 |
JPY |
2023-11-01 |
|
58 321,00 |
JPY |
2023-10-31 |
|
56 909,00 |
JPY |
2023-10-30 |
|
57 286,00 |
JPY |
2023-10-27 |
|
56 930,00 |
JPY |
2023-10-26 |
|
57 625,00 |
JPY |
2023-10-25 |
|
57 505,00 |
JPY |
2023-10-24 |
|
57 271,00 |
JPY |
2023-10-23 |
|
57 284,00 |
JPY |
2023-10-20 |
|
58 100,00 |
JPY |
2023-10-19 |
|
58 546,00 |
JPY |
2023-10-18 |
|
58 797,00 |
JPY |
2023-10-17 |
|
58 796,00 |
JPY |
2023-10-16 |
|
58 689,00 |
JPY |
2023-10-13 |
|
59 857,00 |
JPY |
2023-10-12 |
|
58 842,00 |
JPY |
2023-10-11 |
|
59 260,00 |
JPY |
2023-10-10 |
|
57 787,00 |
JPY |
2023-10-09 |
|
57 893,00 |
JPY |
2023-10-06 |
|
57 311,00 |
JPY |
2023-10-05 |
|
56 354,00 |
JPY |
2023-10-04 |
|
57 656,00 |
JPY |
2023-10-03 |
|
59 495,00 |
JPY |
2023-10-02 |
|
59 970,00 |
JPY |
2023-09-29 |
|
60 544,00 |
JPY |
2023-09-28 |
|
60 685,00 |
JPY |
2023-09-27 |
|
60 369,00 |
JPY |
2023-09-26 |
|
60 976,00 |
JPY |
2023-09-25 |
|
61 122,00 |
JPY |
2023-09-22 |
|
60 653,00 |
JPY |
2023-09-21 |
|
61 897,00 |
JPY |
2023-09-20 |
|
62 246,00 |
JPY |
2023-09-19 |
|
61 724,00 |
JPY |
2023-09-18 |
|
62 049,00 |
JPY |
2023-09-15 |
|
61 867,00 |
JPY |
2023-09-14 |
|
61 142,00 |
JPY |
2023-09-13 |
|
61 184,00 |
JPY |
2023-09-12 |
|
60 780,00 |
JPY |
2023-09-11 |
|
60 791,00 |
JPY |
2023-09-08 |
|
60 897,00 |
JPY |
2023-09-07 |
|
61 091,00 |
JPY |
2023-09-06 |
|
61 151,00 |
JPY |
2023-09-05 |
|
60 775,00 |
JPY |
2023-09-04 |
|
60 278,00 |
JPY |
2023-09-01 |
|
59 734,00 |
JPY |
2023-08-31 |
|
59 316,00 |
JPY |
2023-08-30 |
|
59 171,00 |
JPY |
2023-08-29 |
|
58 865,00 |
JPY |
2023-08-28 |
|
58 210,00 |
JPY |
2023-08-25 |
|
58 064,00 |
JPY |
2023-08-24 |
|
58 383,00 |
JPY |
2023-08-23 |
|
57 891,00 |
JPY |
2023-08-22 |
|
57 478,00 |
JPY |
2023-08-21 |
|
57 199,00 |
JPY |
2023-08-18 |
|
57 636,00 |
JPY |
2023-08-17 |
|
57 888,00 |
JPY |
2023-08-16 |
|
58 103,00 |
JPY |
2023-08-15 |
|
58 403,00 |
JPY |
2023-08-14 |
|
59 048,00 |
JPY |
2023-08-11 |
|
59 411,00 |
JPY |
2023-08-10 |
|
58 035,00 |
JPY |
2023-08-09 |
|
57 928,00 |
JPY |
2023-08-08 |
|
58 209,00 |
JPY |
2023-08-07 |
|
57 886,00 |
JPY |
2023-08-04 |
|
57 412,00 |
JPY |
2023-08-03 |
|
58 361,00 |
JPY |
2023-08-02 |
|
59 456,00 |
JPY |
2023-08-01 |
|
59 402,00 |
JPY |
2023-07-31 |
|
58 793,00 |
JPY |
2023-07-28 |
|
58 600,00 |
JPY |
2023-07-27 |
|
57 875,00 |
JPY |
2023-07-26 |
|
58 189,00 |
JPY |
2023-07-25 |
|
58 014,00 |
JPY |
2023-07-24 |
|
58 005,00 |
JPY |
2023-07-21 |
|
57 580,00 |
JPY |
2023-07-20 |
|
57 961,00 |
JPY |
2023-07-19 |
|
57 298,00 |
JPY |
2023-07-18 |
|
56 541,00 |
JPY |
2023-07-17 |
|
56 517,00 |
JPY |
2023-07-14 |
|
57 094,00 |
JPY |
2023-07-13 |
|
56 728,00 |
JPY |
2023-07-12 |
|
56 604,00 |
JPY |
2023-07-11 |
|
56 823,00 |
JPY |
2023-07-10 |
|
57 013,00 |
JPY |
2023-07-07 |
|
56 921,00 |
JPY |
2023-07-06 |
|
57 878,00 |
JPY |
2023-07-05 |
|
57 948,00 |
JPY |
2023-07-04 |
|
58 348,00 |
JPY |
2023-07-03 |
|
57 942,00 |
JPY |
2023-06-30 |
|
57 654,00 |
JPY |
2023-06-29 |
|
57 671,00 |
JPY |
2023-06-28 |
|
56 746,00 |
JPY |
2023-06-27 |
|
56 628,00 |
JPY |
2023-06-26 |
|
56 684,00 |
JPY |
2023-06-23 |
|
57 818,00 |
JPY |
2023-06-22 |
|
57 500,00 |
JPY |
2023-06-21 |
|
56 784,00 |
JPY |
2023-06-20 |
|
57 246,00 |
JPY |
2023-06-19 |
|
57 891,00 |
JPY |
2023-06-16 |
|
57 716,00 |
JPY |
2023-06-15 |
|
57 749,00 |
JPY |
2023-06-14 |
|
57 623,00 |
JPY |
2023-06-13 |
|
56 562,00 |
JPY |
2023-06-12 |
|
56 049,00 |
JPY |
2023-06-09 |
|
55 213,00 |
JPY |
2023-06-08 |
|
55 599,00 |
JPY |
2023-06-07 |
|
56 120,00 |
JPY |
2023-06-06 |
|
55 670,00 |
JPY |
2023-06-05 |
|
55 331,00 |
JPY |
2023-06-02 |
|
54 345,00 |
JPY |
2023-06-01 |
|
53 412,00 |
JPY |
2023-05-31 |
|
54 143,00 |
JPY |
2023-05-30 |
|
54 507,00 |
JPY |
2023-05-29 |
|
54 838,00 |
JPY |
2023-05-26 |
|
54 261,00 |
JPY |
2023-05-25 |
|
53 938,00 |
JPY |
2023-05-24 |
|
54 153,00 |
JPY |
2023-05-23 |
|
54 926,00 |
JPY |
2023-05-22 |
|
54 389,00 |
JPY |
2023-05-19 |
|
54 678,00 |
JPY |
2023-05-18 |
|
54 149,00 |
JPY |
2023-05-17 |
|
53 710,00 |
JPY |
2023-05-16 |
|
53 591,00 |
JPY |
2023-05-15 |
|
52 895,00 |
JPY |
2023-05-12 |
|
52 227,00 |
JPY |
2023-05-11 |
|
52 368,00 |
JPY |
2023-05-10 |
|
52 661,00 |
JPY |
2023-05-09 |
|
52 270,00 |
JPY |
2023-05-08 |
|
52 001,00 |
JPY |
2023-05-05 |
|
51 339,00 |
JPY |
2023-05-04 |
|
51 613,00 |
JPY |
2023-05-03 |
|
51 498,00 |
JPY |
2023-05-02 |
|
52 392,00 |
JPY |
2023-05-01 |
|
51 829,00 |
JPY |
2023-04-28 |
|
51 215,00 |
JPY |
2023-04-27 |
|
50 492,00 |
JPY |
2023-04-26 |
|
50 939,00 |
JPY |
2023-04-25 |
|
51 121,00 |
JPY |
2023-04-24 |
|
51 111,00 |
JPY |
2023-04-21 |
|
51 102,00 |
JPY |
2023-04-20 |
|
50 986,00 |
JPY |
2023-04-19 |
|
51 025,00 |
JPY |
2023-04-18 |
|
50 806,00 |
JPY |
2023-04-17 |
|
50 615,00 |
JPY |
2023-04-14 |
|
50 570,00 |
JPY |
2023-04-13 |
|
50 230,00 |
JPY |
2023-04-12 |
|
50 056,00 |
JPY |
2023-04-11 |
|
49 617,00 |
JPY |
2023-04-10 |
|
49 374,00 |
JPY |
2023-04-07 |
|
49 283,00 |
JPY |
2023-04-06 |
|
49 541,00 |
JPY |
2023-04-05 |
|
50 591,00 |
JPY |
2023-04-04 |
|
50 558,00 |
JPY |
2023-04-03 |
|
50 592,00 |
JPY |
2023-03-31 |
|
50 170,00 |
JPY |
2023-03-30 |
|
49 871,00 |
JPY |
2023-03-29 |
|
49 023,00 |
JPY |
2023-03-28 |
|
48 918,00 |
JPY |
2023-03-27 |
|
48 592,00 |
JPY |
2023-03-24 |
|
48 949,00 |
JPY |
2023-03-23 |
|
48 755,00 |
JPY |
2023-03-22 |
|
48 374,00 |
JPY |
2023-03-21 |
|
48 038,00 |
JPY |
2023-03-20 |
|
48 189,00 |
JPY |
2023-03-17 |
|
48 272,00 |
JPY |
2023-03-16 |
|
47 634,00 |
JPY |
2023-03-15 |
|
48 631,00 |
JPY |
2023-03-14 |
|
49 199,00 |
JPY |
2023-03-13 |
|
50 291,00 |
JPY |
2023-03-10 |
|
51 116,00 |
JPY |
2023-03-09 |
|
51 003,00 |
JPY |
2023-03-08 |
|
50 609,00 |
JPY |
2023-03-07 |
|
50 555,00 |
JPY |
2023-03-06 |
|
50 252,00 |
JPY |
2023-03-03 |
|
49 703,00 |
JPY |
2023-03-02 |
|
49 611,00 |
JPY |
2023-03-01 |
|
49 677,00 |
JPY |
2023-02-28 |
|
49 849,00 |
JPY |
2023-02-27 |
|
49 309,00 |
JPY |
2023-02-24 |
|
49 168,00 |
JPY |
2023-02-23 |
|
49 082,00 |
JPY |
2023-02-22 |
|
49 664,00 |
JPY |
2023-02-21 |
|
49 742,00 |
JPY |
2023-02-20 |
|
49 557,00 |
JPY |
2023-02-17 |
|
49 771,00 |
JPY |
2023-02-16 |
|
49 627,00 |
JPY |
2023-02-15 |
|
49 516,00 |
JPY |
2023-02-14 |
|
49 594,00 |
JPY |
2023-02-13 |
|
49 242,00 |
JPY |
2023-02-10 |
|
49 470,00 |
JPY |
2023-02-09 |
|
49 057,00 |
JPY |
2023-02-08 |
|
48 920,00 |
JPY |
2023-02-07 |
|
49 160,00 |
JPY |
2023-02-06 |
|
49 226,00 |
JPY |
2023-02-03 |
|
49 170,00 |
JPY |
2023-02-02 |
|
48 860,00 |
JPY |
2023-02-01 |
|
49 160,00 |
JPY |
2023-01-31 |
|
49 276,00 |
JPY |
2023-01-30 |
|
49 124,00 |
JPY |
2023-01-27 |
|
49 067,00 |
JPY |
2023-01-26 |
|
48 900,00 |
JPY |
2023-01-25 |
|
48 635,00 |
JPY |
2023-01-24 |
|
48 511,00 |
JPY |
2023-01-23 |
|
48 023,00 |
JPY |
2023-01-20 |
|
47 311,00 |
JPY |
2023-01-19 |
|
47 639,00 |
JPY |
2023-01-18 |
|
47 318,00 |
JPY |
2023-01-17 |
|
46 912,00 |
JPY |
2023-01-16 |
|
46 943,00 |
JPY |
2023-01-13 |
|
47 157,00 |
JPY |
2023-01-12 |
|
47 203,00 |
JPY |
2023-01-11 |
|
46 694,00 |
JPY |
2023-01-10 |
|
47 349,00 |
JPY |
2023-01-09 |
|
46 825,00 |
JPY |
2023-01-06 |
|
46 305,00 |
JPY |
2023-01-05 |
|
46 560,00 |
JPY |
2023-01-04 |
|
46 636,00 |
JPY |
2023-01-03 |
|
46 929,00 |
JPY |
2023-01-02 |
|
46 644,00 |
JPY |
2022-12-30 |
|
47 301,00 |
JPY |
2022-12-29 |
|
47 077,00 |
JPY |
2022-12-28 |
|
47 116,00 |
JPY |
2022-12-27 |
|
47 188,00 |
JPY |
2022-12-26 |
|
46 958,00 |
JPY |
2022-12-23 |
|
46 674,00 |
JPY |
2022-12-22 |
|
46 990,00 |
JPY |
2022-12-21 |
|
46 961,00 |
JPY |
2022-12-20 |
|
47 764,00 |
JPY |
2022-12-19 |
|
47 914,00 |
JPY |
2022-12-16 |
|
48 247,00 |
JPY |
2022-12-15 |
|
48 717,00 |
JPY |
2022-12-14 |
|
48 607,00 |
JPY |
2022-12-13 |
|
48 362,00 |
JPY |
2022-12-12 |
|
48 378,00 |
JPY |
2022-12-09 |
|
47 985,00 |
JPY |
2022-12-08 |
|
47 934,00 |
JPY |
2022-12-07 |
|
47 742,00 |
JPY |
2022-12-06 |
|
48 012,00 |
JPY |
2022-12-05 |
|
48 392,00 |
JPY |
2022-12-02 |
|
49 050,00 |
JPY |
2022-12-01 |
|
49 484,00 |
JPY |
2022-11-30 |
|
49 348,00 |
JPY |
2022-11-29 |
|
49 991,00 |
JPY |
2022-11-28 |
|
50 165,00 |
JPY |
2022-11-25 |
|
50 182,00 |
JPY |
2022-11-24 |
|
49 876,00 |
JPY |
2022-11-23 |
|
49 696,00 |
JPY |
2022-11-22 |
|
49 060,00 |
JPY |
2022-11-21 |
|
49 064,00 |
JPY |
2022-11-18 |
|
48 742,00 |
JPY |
2022-11-17 |
|
48 549,00 |
JPY |
2022-11-16 |
|
49 091,00 |
JPY |
2022-11-15 |
|
48 725,00 |
JPY |
2022-11-14 |
|
48 818,00 |
JPY |
2022-11-11 |
|
48 987,00 |
JPY |
2022-11-10 |
|
48 818,00 |
JPY |
2022-11-09 |
|
49 077,00 |
JPY |
2022-11-08 |
|
48 661,00 |
JPY |
2022-11-07 |
|
48 428,00 |
JPY |
2022-11-04 |
|
48 280,00 |
JPY |
2022-11-03 |
|
48 545,00 |
JPY |
2022-11-02 |
|
48 409,00 |
JPY |
2022-11-01 |
|
48 237,00 |
JPY |
2022-10-31 |
|
47 735,00 |
JPY |
2022-10-28 |
|
47 507,00 |
JPY |
2022-10-27 |
|
48 129,00 |
JPY |
2022-10-26 |
|
48 021,00 |
JPY |
2022-10-25 |
|
47 222,00 |
JPY |
2022-10-24 |
|
47 022,00 |
JPY |
2022-10-21 |
|
47 616,00 |
JPY |
2022-10-20 |
|
47 387,00 |
JPY |
2022-10-19 |
|
47 244,00 |
JPY |
2022-10-18 |
|
47 447,00 |
JPY |
2022-10-17 |
|
47 177,00 |
JPY |
2022-10-14 |
|
46 927,00 |
JPY |
2022-10-13 |
|
46 740,00 |
JPY |
2022-10-12 |
|
46 930,00 |
JPY |
2022-10-11 |
|
46 987,00 |
JPY |
2022-10-10 |
|
47 313,00 |
JPY |
2022-10-07 |
|
47 746,00 |
JPY |
2022-10-06 |
|
47 510,00 |
JPY |
2022-10-05 |
|
47 760,00 |
JPY |
2022-10-04 |
|
46 705,00 |
JPY |
2022-10-03 |
|
46 322,00 |
JPY |
2022-09-30 |
|
46 354,00 |
JPY |
2022-09-29 |
|
46 525,00 |
JPY |
2022-09-28 |
|
46 377,00 |
JPY |
2022-09-27 |
|
46 491,00 |
JPY |
2022-09-26 |
|
46 974,00 |
JPY |
2022-09-23 |
|
47 464,00 |
JPY |
2022-09-22 |
|
48 069,00 |
JPY |
2022-09-21 |
|
48 198,00 |
JPY |
2022-09-20 |
|
48 159,00 |
JPY |
2022-09-19 |
|
48 102,00 |
JPY |
2022-09-16 |
|
48 286,00 |
JPY |
2022-09-15 |
|
48 374,00 |
JPY |
2022-09-14 |
|
48 511,00 |
JPY |
2022-09-13 |
|
49 219,00 |
JPY |
2022-09-12 |
|
48 973,00 |
JPY |
2022-09-09 |
|
48 833,00 |
JPY |
2022-09-08 |
|
48 044,00 |
JPY |
2022-09-07 |
|
48 037,00 |
JPY |
2022-09-06 |
|
47 995,00 |
JPY |
2022-09-05 |
|
48 420,00 |
JPY |
2022-09-02 |
|
48 061,00 |
JPY |
2022-09-01 |
|
48 617,00 |
JPY |
2022-08-31 |
|
48 459,00 |
JPY |
2022-08-30 |
|
48 339,00 |
JPY |
2022-08-29 |
|
48 552,00 |
JPY |
2022-08-26 |
|
48 989,00 |
JPY |
2022-08-25 |
|
48 853,00 |
JPY |
2022-08-24 |
|
48 631,00 |
JPY |
2022-08-23 |
|
48 861,00 |
JPY |
2022-08-22 |
|
48 911,00 |
JPY |
2022-08-19 |
|
48 955,00 |
JPY |
2022-08-18 |
|
48 810,00 |
JPY |
2022-08-17 |
|
48 592,00 |
JPY |
2022-08-16 |
|
48 588,00 |
JPY |
2022-08-15 |
|
48 629,00 |
JPY |
2022-08-12 |
|
48 040,00 |
JPY |
2022-08-11 |
|
47 866,00 |
JPY |
2022-08-10 |
|
47 406,00 |
JPY |
2022-08-09 |
|
47 953,00 |
JPY |
2022-08-08 |
|
47 480,00 |
JPY |
2022-08-05 |
|
47 154,00 |
JPY |
2022-08-04 |
|
47 475,00 |
JPY |
2022-08-03 |
|
47 339,00 |
JPY |
2022-08-02 |
|
47 743,00 |
JPY |
2022-08-01 |
|
47 735,00 |
JPY |
2022-07-29 |
|
48 048,00 |
JPY |
2022-07-28 |
|
48 504,00 |
JPY |
2022-07-27 |
|
48 039,00 |
JPY |
2022-07-26 |
|
48 086,00 |
JPY |
2022-07-25 |
|
48 090,00 |
JPY |
2022-07-22 |
|
48 139,00 |
JPY |
2022-07-21 |
|
48 058,00 |
JPY |
2022-07-20 |
|
47 583,00 |
JPY |
2022-07-19 |
|
47 311,00 |
JPY |
2022-07-18 |
|
47 011,00 |
JPY |
2022-07-15 |
|
46 942,00 |
JPY |
2022-07-14 |
|
47 031,00 |
JPY |
2022-07-13 |
|
47 071,00 |
JPY |
2022-07-12 |
|
47 473,00 |
JPY |
2022-07-11 |
|
47 312,00 |
JPY |
2022-07-08 |
|
46 912,00 |
JPY |
2022-07-07 |
|
46 151,00 |
JPY |
2022-07-06 |
|
46 369,00 |
JPY |
2022-07-05 |
|
46 758,00 |
JPY |
2022-07-04 |
|
46 411,00 |
JPY |
2022-07-01 |
|
46 887,00 |
JPY |
2022-06-30 |
|
47 516,00 |
JPY |
2022-06-29 |
|
47 904,00 |
JPY |
2022-06-28 |
|
47 298,00 |
JPY |
2022-06-27 |
|
47 266,00 |
JPY |
2022-06-24 |
|
46 485,00 |
JPY |
2022-06-23 |
|
46 662,00 |
JPY |
2022-06-22 |
|
46 877,00 |
JPY |
2022-06-21 |
|
45 819,00 |
JPY |
2022-06-20 |
|
46 222,00 |
JPY |
2022-06-17 |
|
46 005,00 |
JPY |
2022-06-16 |
|
46 722,00 |
JPY |
2022-06-15 |
|
47 001,00 |
JPY |
2022-06-14 |
|
46 957,00 |
JPY |
2022-06-13 |
|
47 906,00 |
JPY |
2022-06-10 |
|
48 957,00 |
JPY |
2022-06-09 |
|
49 077,00 |
JPY |
2022-06-08 |
|
48 620,00 |
JPY |
2022-06-07 |
|
48 264,00 |
JPY |
2022-06-06 |
|
47 722,00 |
JPY |
2022-06-03 |
|
48 030,00 |
JPY |
2022-06-02 |
|
47 950,00 |
JPY |
2022-06-01 |
|
47 242,00 |
JPY |
2022-05-31 |
|
47 419,00 |
JPY |
2022-05-30 |
|
47 100,00 |
JPY |
2022-05-27 |
|
46 786,00 |
JPY |
2022-05-26 |
|
46 315,00 |
JPY |
2022-05-25 |
|
46 094,00 |
JPY |
2022-05-24 |
|
46 876,00 |
JPY |
2022-05-23 |
|
46 279,00 |
JPY |
2022-05-20 |
|
45 952,00 |
JPY |
2022-05-19 |
|
46 065,00 |
JPY |
2022-05-18 |
|
46 319,00 |
JPY |
2022-05-17 |
|
46 038,00 |
JPY |
2022-05-16 |
|
46 564,00 |
JPY |
2022-05-13 |
|
45 386,00 |
JPY |
2022-05-12 |
|
45 791,00 |
JPY |
2022-05-11 |
|
45 996,00 |
JPY |
2022-05-10 |
|
46 209,00 |
JPY |
2022-05-09 |
|
47 197,00 |
JPY |
2022-05-06 |
|
46 738,00 |
JPY |
2022-05-05 |
|
46 761,00 |
JPY |
2022-05-04 |
|
46 967,00 |
JPY |
2022-05-03 |
|
46 605,00 |
JPY |
2022-05-02 |
|
47 048,00 |
JPY |
2022-04-29 |
|
46 897,00 |
JPY |
2022-04-28 |
|
45 549,00 |
JPY |
2022-04-27 |
|
45 057,00 |
JPY |
2022-04-26 |
|
45 474,00 |
JPY |
2022-04-25 |
|
46 361,00 |
JPY |
2022-04-22 |
|
46 951,00 |
JPY |
2022-04-21 |
|
46 425,00 |
JPY |
2022-04-20 |
|
46 295,00 |
JPY |
2022-04-19 |
|
45 760,00 |
JPY |
2022-04-18 |
|
45 982,00 |
JPY |
2022-04-15 |
|
46 202,00 |
JPY |
2022-04-14 |
|
45 630,00 |
JPY |
2022-04-13 |
|
45 087,00 |
JPY |
2022-04-12 |
|
45 574,00 |
JPY |
2022-04-11 |
|
45 489,00 |
JPY |
2022-04-08 |
|
45 253,00 |
JPY |
2022-04-07 |
|
45 629,00 |
JPY |
2022-04-06 |
|
46 459,00 |
JPY |
2022-04-05 |
|
47 204,00 |
JPY |
2022-04-04 |
|
46 902,00 |
JPY |
2022-04-01 |
|
46 752,00 |
JPY |
2022-03-31 |
|
47 428,00 |
JPY |
2022-03-30 |
|
47 814,00 |
JPY |
2022-03-29 |
|
47 203,00 |
JPY |
2022-03-28 |
|
47 252,00 |
JPY |
2022-03-25 |
|
47 482,00 |
JPY |
2022-03-24 |
|
46 859,00 |
JPY |
2022-03-23 |
|
46 684,00 |
JPY |
2022-03-22 |
|
46 218,00 |
JPY |
2022-03-21 |
|
46 070,00 |
JPY |
2022-03-18 |
|
45 283,00 |
JPY |
2022-03-17 |
|
44 936,00 |
JPY |
2022-03-16 |
|
44 054,00 |
JPY |
2022-03-15 |
|
43 474,00 |
JPY |
2022-03-14 |
|
42 980,00 |
JPY |
2022-03-11 |
|
42 695,00 |
JPY |
2022-03-10 |
|
42 337,00 |
JPY |
2022-03-09 |
|
41 505,00 |
JPY |
2022-03-08 |
|
42 532,00 |
JPY |
2022-03-07 |
|
43 505,00 |
JPY |
2022-03-04 |
|
44 464,00 |
JPY |
2022-03-03 |
|
44 574,00 |
JPY |
2022-03-02 |
|
44 725,00 |
JPY |
2022-03-01 |
|
45 388,00 |
JPY |
2022-02-28 |
|
45 228,00 |
JPY |
2022-02-25 |
|
44 321,00 |
JPY |
2022-02-24 |
|
45 541,00 |
JPY |
2022-02-23 |
|
45 782,00 |
JPY |
2022-02-22 |
|
45 627,00 |
JPY |
2022-02-21 |
|
46 265,00 |
JPY |
2022-02-18 |
|
46 629,00 |
JPY |
2022-02-17 |
|
46 799,00 |
JPY |
2022-02-16 |
|
46 829,00 |
JPY |
2022-02-15 |
|
46 357,00 |
JPY |
2022-02-14 |
|
46 738,00 |
JPY |
2022-02-11 |
|
47 111,00 |
JPY |
2022-02-10 |
|
47 220,00 |
JPY |
2022-02-09 |
|
46 842,00 |
JPY |
2022-02-08 |
|
46 571,00 |
JPY |
2022-02-07 |
|
46 377,00 |
JPY |
2022-02-04 |
|
46 378,00 |
JPY |
2022-02-03 |
|
46 258,00 |
JPY |
2022-02-02 |
|
45 891,00 |
JPY |
2022-02-01 |
|
45 660,00 |
JPY |
2022-01-31 |
|
45 184,00 |
JPY |
2022-01-28 |
|
45 393,00 |
JPY |
2022-01-27 |
|
45 924,00 |
JPY |
2022-01-26 |
|
45 700,00 |
JPY |
2022-01-25 |
|
45 687,00 |
JPY |
2022-01-24 |
|
46 334,00 |
JPY |
2022-01-21 |
|
46 794,00 |
JPY |
2022-01-20 |
|
46 591,00 |
JPY |
2022-01-19 |
|
47 405,00 |
JPY |
2022-01-18 |
|
48 063,00 |
JPY |
2022-01-17 |
|
47 806,00 |
JPY |
2022-01-14 |
|
48 265,00 |
JPY |
2022-01-13 |
|
48 098,00 |
JPY |
2022-01-12 |
|
47 772,00 |
JPY |
2022-01-11 |
|
46 934,00 |
JPY |
2022-01-10 |
|
47 260,00 |
JPY |
2022-01-07 |
|
47 566,00 |
JPY |
2022-01-06 |
|
48 265,00 |
JPY |
2022-01-05 |
|
47 571,00 |
JPY |
2022-01-04 |
|
46 611,00 |
JPY |
2022-01-03 |
|
46 600,00 |
JPY |
2021-12-31 |
|
46 644,00 |
JPY |
2021-12-30 |
|
46 558,00 |
JPY |
2021-12-29 |
|
46 659,00 |
JPY |
2021-12-28 |
|
46 465,00 |
JPY |
2021-12-27 |
|
46 268,00 |
JPY |
2021-12-24 |
|
46 397,00 |
JPY |
2021-12-23 |
|
46 113,00 |
JPY |
2021-12-22 |
|
45 901,00 |
JPY |
2021-12-21 |
|
45 403,00 |
JPY |
2021-12-20 |
|
46 630,00 |
JPY |
2021-12-17 |
|
46 985,00 |
JPY |
2021-12-16 |
|
46 372,00 |
JPY |
2021-12-15 |
|
45 750,00 |
JPY |
2021-12-14 |
|
45 794,00 |
JPY |
2021-12-13 |
|
46 017,00 |
JPY |
2021-12-10 |
|
46 118,00 |
JPY |
2021-12-09 |
|
46 609,00 |
JPY |
2021-12-08 |
|
46 646,00 |
JPY |
2021-12-07 |
|
45 785,00 |
JPY |
2021-12-06 |
|
45 397,00 |
JPY |
2021-12-03 |
|
44 904,00 |
JPY |
2021-12-02 |
|
45 499,00 |
JPY |
2021-12-01 |
|
44 725,00 |
JPY |
2021-11-30 |
|
45 509,00 |
JPY |
2021-11-29 |
|
45 652,00 |
JPY |
2021-11-26 |
|
47 340,00 |
JPY |
2021-11-25 |
|
47 403,00 |
JPY |
2021-11-24 |
|
47 347,00 |
JPY |
2021-11-23 |
|
47 708,00 |
JPY |
2021-11-22 |
|
47 433,00 |
JPY |
2021-11-19 |
|
47 334,00 |
JPY |
2021-11-18 |
|
47 411,00 |
JPY |
2021-11-17 |
|
48 079,00 |
JPY |
2021-11-16 |
|
47 895,00 |
JPY |
2021-11-15 |
|
47 854,00 |
JPY |
2021-11-12 |
|
47 425,00 |
JPY |
2021-11-11 |
|
47 349,00 |
JPY |
2021-11-10 |
|
47 017,00 |
JPY |
2021-11-09 |
|
47 620,00 |
JPY |
2021-11-08 |
|
47 658,00 |
JPY |
2021-11-05 |
|
47 547,00 |
JPY |
2021-11-04 |
|
47 332,00 |
JPY |
2021-11-03 |
|
47 329,00 |
JPY |
2021-11-02 |
|
47 468,00 |
JPY |
2021-11-01 |
|
46 555,00 |
JPY |
2021-10-29 |
|
46 684,00 |
JPY |
2021-10-28 |
|
46 616,00 |
JPY |
2021-10-27 |
|
47 176,00 |
JPY |
2021-10-26 |
|
46 685,00 |
JPY |
2021-10-25 |
|
46 542,00 |
JPY |
2021-10-22 |
|
46 339,00 |
JPY |
2021-10-21 |
|
47 083,00 |
JPY |
2021-10-20 |
|
47 158,00 |
JPY |
2021-10-19 |
|
47 157,00 |
JPY |
2021-10-18 |
|
47 208,00 |
JPY |
2021-10-15 |
|
46 487,00 |
JPY |
2021-10-14 |
|
46 037,00 |
JPY |
2021-10-13 |
|
46 407,00 |
JPY |
2021-10-12 |
|
46 852,00 |
JPY |
2021-10-11 |
|
45 964,00 |
JPY |
2021-10-08 |
|
45 780,00 |
JPY |
2021-10-07 |
|
45 190,00 |
JPY |
2021-10-06 |
|
46 080,00 |
JPY |
2021-10-05 |
|
45 031,00 |
JPY |
2021-10-04 |
|
46 108,00 |
JPY |
2021-10-01 |
|
46 867,00 |
JPY |
2021-09-30 |
|
47 587,00 |
JPY |
2021-09-29 |
|
47 086,00 |
JPY |
2021-09-28 |
|
47 734,00 |
JPY |
2021-09-27 |
|
47 410,00 |
JPY |
2021-09-24 |
|
47 257,00 |
JPY |
2021-09-23 |
|
46 793,00 |
JPY |
2021-09-22 |
|
46 951,00 |
JPY |
2021-09-21 |
|
46 311,00 |
JPY |
2021-09-20 |
|
47 208,00 |
JPY |
2021-09-17 |
|
47 381,00 |
JPY |
2021-09-16 |
|
47 245,00 |
JPY |
2021-09-15 |
|
47 577,00 |
JPY |
2021-09-14 |
|
47 498,00 |
JPY |
2021-09-13 |
|
47 186,00 |
JPY |
2021-09-10 |
|
46 991,00 |
JPY |
2021-09-09 |
|
46 832,00 |
JPY |
2021-09-08 |
|
46 789,00 |
JPY |
2021-09-07 |
|
47 135,00 |
JPY |
2021-09-06 |
|
46 398,00 |
JPY |
2021-09-03 |
|
45 449,00 |
JPY |
2021-09-02 |
|
45 424,00 |
JPY |
2021-09-01 |
|
44 745,00 |
JPY |
2021-08-31 |
|
44 617,00 |
JPY |
2021-08-30 |
|
44 301,00 |
JPY |
2021-08-27 |
|
44 185,00 |
JPY |
2021-08-26 |
|
44 425,00 |
JPY |
2021-08-25 |
|
44 334,00 |
JPY |
2021-08-24 |
|
43 884,00 |
JPY |
2021-08-23 |
|
43 078,00 |
JPY |
2021-08-20 |
|
43 226,00 |
JPY |
2021-08-19 |
|
44 251,00 |
JPY |
2021-08-18 |
|
44 096,00 |
JPY |
2021-08-17 |
|
44 400,00 |
JPY |
2021-08-16 |
|
44 955,00 |
JPY |
2021-08-13 |
|
45 110,00 |
JPY |
2021-08-12 |
|
45 327,00 |
JPY |
2021-08-11 |
|
44 663,00 |
JPY |
2021-08-10 |
|
44 570,00 |
JPY |
2021-08-09 |
|
44 599,00 |
JPY |
2021-08-06 |
|
44 756,00 |
JPY |
2021-08-05 |
|
44 630,00 |
JPY |
2021-08-04 |
|
44 660,00 |
JPY |
2021-08-03 |
|
44 872,00 |
JPY |
2021-08-02 |
|
44 585,00 |
JPY |
2021-07-30 |
|
45 061,00 |
JPY |
2021-07-29 |
|
44 971,00 |
JPY |
2021-07-28 |
|
44 634,00 |
JPY |
2021-07-27 |
|
44 946,00 |
JPY |
2021-07-26 |
|
45 248,00 |
JPY |
2021-07-23 |
|
44 870,00 |
JPY |
2021-07-22 |
|
44 658,00 |
JPY |
2021-07-21 |
|
44 299,00 |
JPY |
2021-07-20 |
|
43 831,00 |
JPY |
2021-07-19 |
|
44 914,00 |
JPY |
2021-07-16 |
|
45 173,00 |
JPY |
2021-07-15 |
|
45 723,00 |
JPY |
2021-07-14 |
|
45 838,00 |
JPY |
2021-07-13 |
|
45 789,00 |
JPY |
2021-07-12 |
|
45 543,00 |
JPY |
2021-07-09 |
|
44 379,00 |
JPY |
2021-07-08 |
|
45 361,00 |
JPY |
2021-07-07 |
|
45 284,00 |
JPY |
2021-07-06 |
|
45 754,00 |
JPY |
2021-07-05 |
|
45 723,00 |
JPY |
2021-07-02 |
|
45 380,00 |
JPY |
2021-07-01 |
|
45 370,00 |
JPY |
2021-06-30 |
|
45 780,00 |
JPY |
2021-06-29 |
|
45 876,00 |
JPY |
2021-06-28 |
|
45 919,00 |
JPY |
2021-06-25 |
|
45 551,00 |
JPY |
2021-06-24 |
|
45 424,00 |
JPY |
2021-06-23 |
|
45 785,00 |
JPY |
2021-06-22 |
|
45 099,00 |
JPY |
2021-06-21 |
|
44 938,00 |
JPY |
2021-06-18 |
|
46 039,00 |
JPY |
2021-06-17 |
|
46 215,00 |
JPY |
2021-06-16 |
|
45 884,00 |
JPY |
2021-06-15 |
|
45 664,00 |
JPY |
2021-06-14 |
|
45 574,00 |
JPY |
2021-06-11 |
|
45 751,00 |
JPY |
2021-06-10 |
|
45 924,00 |
JPY |
2021-06-09 |
|
45 963,00 |
JPY |
2021-06-08 |
|
46 084,00 |
JPY |
2021-06-07 |
|
46 170,00 |
JPY |
2021-06-04 |
|
46 009,00 |
JPY |
2021-06-03 |
|
45 483,00 |
JPY |
2021-06-02 |
|
44 869,00 |
JPY |
2021-06-01 |
|
44 397,00 |
JPY |
2021-05-31 |
|
44 971,00 |
JPY |
2021-05-28 |
|
44 577,00 |
JPY |
2021-05-27 |
|
44 453,00 |
JPY |
2021-05-26 |
|
44 190,00 |
JPY |
2021-05-25 |
|
44 361,00 |
JPY |
2021-05-24 |
|
43 949,00 |
JPY |
2021-05-21 |
|
43 810,00 |
JPY |
2021-05-20 |
|
43 263,00 |
JPY |
2021-05-19 |
|
43 856,00 |
JPY |
2021-05-18 |
|
43 154,00 |
JPY |
2021-05-17 |
|
43 629,00 |
JPY |
2021-05-14 |
|
43 048,00 |
JPY |
2021-05-13 |
|
43 256,00 |
JPY |
2021-05-12 |
|
43 632,00 |
JPY |
2021-05-11 |
|
44 892,00 |
JPY |
2021-05-10 |
|
44 676,00 |
JPY |
2021-05-07 |
|
44 218,00 |
JPY |
2021-05-06 |
|
44 172,00 |
JPY |
2021-05-05 |
|
43 577,00 |
JPY |
2021-05-04 |
|
44 117,00 |
JPY |
2021-05-03 |
|
43 913,00 |
JPY |
2021-04-30 |
|
43 751,00 |
JPY |
2021-04-29 |
|
43 805,00 |
JPY |
2021-04-28 |
|
43 468,00 |
JPY |
2021-04-27 |
|
43 940,00 |
JPY |
2021-04-26 |
|
43 832,00 |
JPY |
2021-04-23 |
|
43 789,00 |
JPY |
2021-04-22 |
|
43 336,00 |
JPY |
2021-04-21 |
|
43 299,00 |
JPY |
2021-04-20 |
|
44 405,00 |
JPY |
2021-04-19 |
|
44 786,00 |
JPY |
2021-04-16 |
|
44 806,00 |
JPY |
2021-04-15 |
|
44 645,00 |
JPY |
2021-04-14 |
|
44 768,00 |
JPY |
2021-04-13 |
|
44 615,00 |
JPY |
2021-04-12 |
|
44 791,00 |
JPY |
2021-04-09 |
|
44 608,00 |
JPY |
2021-04-08 |
|
44 827,00 |
JPY |
2021-04-07 |
|
44 451,00 |
JPY |
2021-04-06 |
|
45 147,00 |
JPY |
2021-04-05 |
|
44 879,00 |
JPY |
2021-04-02 |
|
44 622,00 |
JPY |
2021-04-01 |
|
44 617,00 |
JPY |
2021-03-31 |
|
45 087,00 |
JPY |
2021-03-30 |
|
44 927,00 |
JPY |
2021-03-29 |
|
45 039,00 |
JPY |
2021-03-26 |
|
44 493,00 |
JPY |
2021-03-25 |
|
43 959,00 |
JPY |
2021-03-24 |
|
44 520,00 |
JPY |
2021-03-23 |
|
45 211,00 |
JPY |
2021-03-22 |
|
45 086,00 |
JPY |
2021-03-19 |
|
45 512,00 |
JPY |
2021-03-18 |
|
44 734,00 |
JPY |
2021-03-17 |
|
44 721,00 |
JPY |
2021-03-16 |
|
44 438,00 |
JPY |
2021-03-15 |
|
44 061,00 |
JPY |
2021-03-12 |
|
43 635,00 |
JPY |
2021-03-11 |
|
43 423,00 |
JPY |
2021-03-10 |
|
43 301,00 |
JPY |
2021-03-09 |
|
43 159,00 |
JPY |
2021-03-08 |
|
42 250,00 |
JPY |
2021-03-05 |
|
42 795,00 |
JPY |
2021-03-04 |
|
42 755,00 |
JPY |
2021-03-03 |
|
42 601,00 |
JPY |
2021-03-02 |
|
42 803,00 |
JPY |
2021-03-01 |
|
42 085,00 |
JPY |
2021-02-26 |
|
42 856,00 |
JPY |
2021-02-25 |
|
42 666,00 |
JPY |
2021-02-24 |
|
42 576,00 |
JPY |
2021-02-23 |
|
42 897,00 |
JPY |
2021-02-22 |
|
42 843,00 |
JPY |
2021-02-19 |
|
42 450,00 |
JPY |
2021-02-18 |
|
43 393,00 |
JPY |
2021-02-17 |
|
43 505,00 |
JPY |
2021-02-16 |
|
43 427,00 |
JPY |
2021-02-15 |
|
43 085,00 |
JPY |
2021-02-12 |
|
42 666,00 |
JPY |
2021-02-11 |
|
42 450,00 |
JPY |
2021-02-10 |
|
42 476,00 |
JPY |
2021-02-09 |
|
42 701,00 |
JPY |
2021-02-08 |
|
41 949,00 |
JPY |
2021-02-05 |
|
41 743,00 |
JPY |
2021-02-04 |
|
41 264,00 |
JPY |
2021-02-03 |
|
40 836,00 |
JPY |
2021-02-02 |
|
40 230,00 |
JPY |
2021-02-01 |
|
39 633,00 |
JPY |
2021-01-29 |
|
40 429,00 |
JPY |
2021-01-28 |
|
40 396,00 |
JPY |
2021-01-27 |
|
40 730,00 |
JPY |
2021-01-26 |
|
40 519,00 |
JPY |
2021-01-25 |
|
40 693,00 |
JPY |
2021-01-22 |
|
40 816,00 |
JPY |
2021-01-21 |
|
40 885,00 |
JPY |
2021-01-20 |
|
40 582,00 |
JPY |
2021-01-19 |
|
40 468,00 |
JPY |
2021-01-18 |
|
40 469,00 |
JPY |
2021-01-15 |
|
41 257,00 |
JPY |
2021-01-14 |
|
41 039,00 |
JPY |
2021-01-13 |
|
40 671,00 |
JPY |
2021-01-12 |
|
40 620,00 |
JPY |
2021-01-11 |
|
40 655,00 |
JPY |
2021-01-08 |
|
40 168,00 |
JPY |
2021-01-07 |
|
39 552,00 |
JPY |
2021-01-06 |
|
38 653,00 |
JPY |
2021-01-05 |
|
38 411,00 |
JPY |
2021-01-04 |
|
38 686,00 |
JPY |
2020-12-31 |
|
38 804,00 |
JPY |
2020-12-30 |
|
38 829,00 |
JPY |
2020-12-29 |
|
38 478,00 |
JPY |
2020-12-28 |
|
37 875,00 |
JPY |
2020-12-24 |
|
37 891,00 |
JPY |
2020-12-23 |
|
37 893,00 |
JPY |
2020-12-22 |
|
37 984,00 |
JPY |
2020-12-21 |
|
38 474,00 |
JPY |
2020-12-18 |
|
38 431,00 |
JPY |
2020-12-17 |
|
38 357,00 |
JPY |
2020-12-16 |
|
38 243,00 |
JPY |
2020-12-15 |
|
38 393,00 |
JPY |
2020-12-14 |
|
37 989,00 |
JPY |
2020-12-11 |
|
38 088,00 |
JPY |
2020-12-10 |
|
38 166,00 |
JPY |
2020-12-09 |
|
37 704,00 |
JPY |
2020-12-08 |
|
37 554,00 |
JPY |
2020-12-07 |
|
37 929,00 |
JPY |
2020-12-04 |
|
37 477,00 |
JPY |
2020-12-03 |
|
37 388,00 |
JPY |
2020-12-02 |
|
37 149,00 |
JPY |
2020-12-01 |
|
36 579,00 |
JPY |
2020-11-30 |
|
37 502,00 |
JPY |
2020-11-27 |
|
37 098,00 |
JPY |
2020-11-26 |
|
37 097,00 |
JPY |
2020-11-25 |
|
37 347,00 |
JPY |
2020-11-24 |
|
36 814,00 |
JPY |
2020-11-23 |
|
36 545,00 |
JPY |
2020-11-20 |
|
36 300,00 |
JPY |
2020-11-19 |
|
36 490,00 |
JPY |
2020-11-18 |
|
36 711,00 |
JPY |
2020-11-17 |
|
36 658,00 |
JPY |
2020-11-16 |
|
35 940,00 |
JPY |
2020-11-13 |
|
36 277,00 |
JPY |
2020-11-12 |
|
36 879,00 |
JPY |
2020-11-11 |
|
36 237,00 |
JPY |
2020-11-10 |
|
35 876,00 |
JPY |
2020-11-09 |
|
34 699,00 |
JPY |
2020-11-06 |
|
34 596,00 |
JPY |
2020-11-05 |
|
34 513,00 |
JPY |
2020-11-04 |
|
34 603,00 |
JPY |
2020-11-03 |
|
34 003,00 |
JPY |
2020-11-02 |
|
33 634,00 |
JPY |
2020-10-30 |
|
34 242,00 |
JPY |
2020-10-29 |
|
33 787,00 |
JPY |
2020-10-28 |
|
34 442,00 |
JPY |
2020-10-27 |
|
34 570,00 |
JPY |
2020-10-26 |
|
34 830,00 |
JPY |
2020-10-23 |
|
34 708,00 |
JPY |
2020-10-22 |
|
34 719,00 |
JPY |
2020-10-21 |
|
34 420,00 |
JPY |
2020-10-20 |
|
34 491,00 |
JPY |
2020-10-19 |
|
34 290,00 |
JPY |
2020-10-16 |
|
34 274,00 |
JPY |
2020-10-15 |
|
34 503,00 |
JPY |
2020-10-14 |
|
34 796,00 |
JPY |
2020-10-13 |
|
34 794,00 |
JPY |
2020-10-12 |
|
34 864,00 |
JPY |
2020-10-09 |
|
35 081,00 |
JPY |
2020-10-08 |
|
34 978,00 |
JPY |
2020-10-07 |
|
34 772,00 |
JPY |
2020-10-06 |
|
34 681,00 |
JPY |
2020-10-05 |
|
34 094,00 |
JPY |
2020-10-02 |
|
34 337,00 |
JPY |
2020-10-01 |
|
34 366,00 |
JPY |
2020-09-30 |
|
34 662,00 |
JPY |
2020-09-29 |
|
34 742,00 |
JPY |
2020-09-28 |
|
34 040,00 |
JPY |
2020-09-25 |
|
33 923,00 |
JPY |
2020-09-24 |
|
34 305,00 |
JPY |
2020-09-23 |
|
33 900,00 |
JPY |
2020-09-22 |
|
33 613,00 |
JPY |
2020-09-21 |
|
34 385,00 |
JPY |
2020-09-18 |
|
34 508,00 |
JPY |
2020-09-17 |
|
34 625,00 |
JPY |
2020-09-16 |
|
34 722,00 |
JPY |
2020-09-15 |
|
34 750,00 |
JPY |
2020-09-14 |
|
34 490,00 |
JPY |
2020-09-11 |
|
34 325,00 |
JPY |
2020-09-10 |
|
34 044,00 |
JPY |
2020-09-09 |
|
33 761,00 |
JPY |
2020-09-08 |
|
33 917,00 |
JPY |
2020-09-07 |
|
33 303,00 |
JPY |
2020-09-04 |
|
33 435,00 |
JPY |
2020-09-03 |
|
33 911,00 |
JPY |
2020-09-02 |
|
33 758,00 |
JPY |
2020-09-01 |
|
33 717,00 |
JPY |
2020-08-31 |
|
33 579,00 |
JPY |
2020-08-28 |
|
34 037,00 |
JPY |
2020-08-27 |
|
34 048,00 |
JPY |
2020-08-26 |
|
33 968,00 |
JPY |
2020-08-25 |
|
33 596,00 |
JPY |
2020-08-24 |
|
33 423,00 |
JPY |
2020-08-21 |
|
33 495,00 |
JPY |
2020-08-20 |
|
33 866,00 |
JPY |
2020-08-19 |
|
33 760,00 |
JPY |
2020-08-18 |
|
33 944,00 |
JPY |
2020-08-17 |
|
34 031,00 |
JPY |
2020-08-14 |
|
34 327,00 |
JPY |
2020-08-13 |
|
34 513,00 |
JPY |
2020-08-12 |
|
33 716,00 |
JPY |
2020-08-11 |
|
32 623,00 |
JPY |
2020-08-10 |
|
32 580,00 |
JPY |
2020-08-07 |
|
32 589,00 |
JPY |
2020-08-06 |
|
32 555,00 |
JPY |
2020-08-05 |
|
32 257,00 |
JPY |
2020-08-04 |
|
31 967,00 |
JPY |
2020-08-03 |
|
31 305,00 |
JPY |
2020-07-31 |
|
31 788,00 |
JPY |
2020-07-30 |
|
32 342,00 |
JPY |
2020-07-29 |
|
32 637,00 |
JPY |
2020-07-28 |
|
32 842,00 |
JPY |
2020-07-27 |
|
32 485,00 |
JPY |
2020-07-24 |
|
32 978,00 |
JPY |
2020-07-23 |
|
32 949,00 |
JPY |
2020-07-22 |
|
32 941,00 |
JPY |
2020-07-21 |
|
33 186,00 |
JPY |
2020-07-20 |
|
33 021,00 |
JPY |
2020-07-17 |
|
33 086,00 |
JPY |
2020-07-16 |
|
33 378,00 |
JPY |
2020-07-15 |
|
32 902,00 |
JPY |
2020-07-14 |
|
33 131,00 |
JPY |
2020-07-13 |
|
32 289,00 |
JPY |
2020-07-10 |
|
32 182,00 |
JPY |
2020-07-09 |
|
32 426,00 |
JPY |
2020-07-08 |
|
32 797,00 |
JPY |
2020-07-07 |
|
32 970,00 |
JPY |
2020-07-06 |
|
32 130,00 |
JPY |
2020-07-03 |
|
32 370,00 |
JPY |
2020-07-02 |
|
32 110,00 |
JPY |
2020-07-01 |
|
32 541,00 |
JPY |
2020-06-30 |
|
32 533,00 |
JPY |
2020-06-29 |
|
32 449,00 |
JPY |
2020-06-26 |
|
32 474,00 |
JPY |
2020-06-25 |
|
32 451,00 |
JPY |
2020-06-24 |
|
33 344,00 |
JPY |
2020-06-23 |
|
32 935,00 |
JPY |
2020-06-22 |
|
33 063,00 |
JPY |
2020-06-19 |
|
33 126,00 |
JPY |
2020-06-18 |
|
33 235,00 |
JPY |
2020-06-17 |
|
33 132,00 |
JPY |
2020-06-16 |
|
32 184,00 |
JPY |
2020-06-15 |
|
32 562,00 |
JPY |
2020-06-12 |
|
32 559,00 |
JPY |
2020-06-11 |
|
33 798,00 |
JPY |
2020-06-10 |
|
33 963,00 |
JPY |
2020-06-09 |
|
34 391,00 |
JPY |
2020-06-08 |
|
34 541,00 |
JPY |
2020-06-05 |
|
33 602,00 |
JPY |
2020-06-04 |
|
33 829,00 |
JPY |
2020-06-03 |
|
33 478,00 |
JPY |
2020-06-02 |
|
32 835,00 |
JPY |
2020-06-01 |
|
32 576,00 |
JPY |
2020-05-29 |
|
33 257,00 |
JPY |
2020-05-28 |
|
32 700,00 |
JPY |
2020-05-27 |
|
32 273,00 |
JPY |
2020-05-26 |
|
31 582,00 |
JPY |
2020-05-25 |
|
31 001,00 |
JPY |
2020-05-22 |
|
31 186,00 |
JPY |
2020-05-21 |
|
31 491,00 |
JPY |
2020-05-20 |
|
31 212,00 |
JPY |
2020-05-19 |
|
30 995,00 |
JPY |
2020-05-18 |
|
30 308,00 |
JPY |
2020-05-15 |
|
30 147,00 |
JPY |
2020-05-14 |
|
30 886,00 |
JPY |
2020-05-13 |
|
31 178,00 |
JPY |
2020-05-12 |
|
31 290,00 |
JPY |
2020-05-11 |
|
30 597,00 |
JPY |
2020-05-08 |
|
30 128,00 |
JPY |
2020-05-07 |
|
29 959,00 |
JPY |
2020-05-06 |
|
30 209,00 |
JPY |
2020-05-05 |
|
29 616,00 |
JPY |
2020-05-04 |
|
29 932,00 |
JPY |
2020-05-01 |
|
30 608,00 |
JPY |
2020-04-30 |
|
30 936,00 |
JPY |
2020-04-29 |
|
30 476,00 |
JPY |
2020-04-28 |
|
30 101,00 |
JPY |
2020-04-27 |
|
29 627,00 |
JPY |
2020-04-24 |
|
29 913,00 |
JPY |
2020-04-23 |
|
29 313,00 |
JPY |
2020-04-22 |
|
28 855,00 |
JPY |
2020-04-21 |
|
29 660,00 |
JPY |
2020-04-20 |
|
29 514,00 |
JPY |
2020-04-17 |
|
29 338,00 |
JPY |
2020-04-16 |
|
29 280,00 |
JPY |
2020-04-15 |
|
29 827,00 |
JPY |
2020-04-14 |
|
29 322,00 |
JPY |
2020-04-13 |
|
29 808,00 |
JPY |
2020-04-10 |
|
29 854,00 |
JPY |
2020-04-09 |
|
29 706,00 |
JPY |
2020-04-08 |
|
29 639,00 |
JPY |
2020-04-07 |
|
28 665,00 |
JPY |
2020-04-06 |
|
27 283,00 |
JPY |
2020-04-03 |
|
27 516,00 |
JPY |
2020-04-02 |
|
27 695,00 |
JPY |
2020-04-01 |
|
29 026,00 |
JPY |
2020-03-31 |
|
29 467,00 |
JPY |
2020-03-30 |
|
29 234,00 |
JPY |
2020-03-27 |
|
29 490,00 |
JPY |
2020-03-26 |
|
28 992,00 |
JPY |
2020-03-25 |
|
27 824,00 |
JPY |
2020-03-24 |
|
26 186,00 |
JPY |
2020-03-23 |
|
26 418,00 |
JPY |
2020-03-20 |
|
25 761,00 |
JPY |
2020-03-19 |
|
25 178,00 |
JPY |
2020-03-18 |
|
26 324,00 |
JPY |
2020-03-17 |
|
25 486,00 |
JPY |
2020-03-16 |
|
27 236,00 |
JPY |
2020-03-13 |
|
25 788,00 |
JPY |
2020-03-12 |
|
28 928,00 |
JPY |
2020-03-11 |
|
28 762,00 |
JPY |
2020-03-10 |
|
28 381,00 |
JPY |
2020-03-09 |
|
30 708,00 |
JPY |
2020-03-06 |
|
31 838,00 |
JPY |
2020-03-05 |
|
32 302,00 |
JPY |
2020-03-04 |
|
32 022,00 |
JPY |
2020-03-03 |
|
32 438,00 |
JPY |
2020-03-02 |
|
31 866,00 |
JPY |
2020-02-28 |
|
33 440,00 |
JPY |
2020-02-27 |
|
34 774,00 |
JPY |
2020-02-26 |
|
34 225,00 |
JPY |
2020-02-25 |
|
34 713,00 |
JPY |
2020-02-24 |
|
35 936,00 |
JPY |
2020-02-21 |
|
36 046,00 |
JPY |
2020-02-20 |
|
36 290,00 |
JPY |
2020-02-19 |
|
35 751,00 |
JPY |
2020-02-18 |
|
36 362,00 |
JPY |
2020-02-17 |
|
36 590,00 |
JPY |
2020-02-14 |
|
36 883,00 |
JPY |
2020-02-13 |
|
37 203,00 |
JPY |
2020-02-12 |
|
37 430,00 |
JPY |
2020-02-11 |
|
36 949,00 |
JPY |
2020-02-10 |
|
37 167,00 |
JPY |
2020-02-07 |
|
37 307,00 |
JPY |
2020-02-06 |
|
36 999,00 |
JPY |
2020-02-05 |
|
36 695,00 |
JPY |
2020-02-04 |
|
35 866,00 |
JPY |
2020-02-03 |
|
35 608,00 |
JPY |
2020-01-31 |
|
36 081,00 |
JPY |
2020-01-30 |
|
36 849,00 |
JPY |
2020-01-29 |
|
36 913,00 |
JPY |
2020-01-28 |
|
36 674,00 |
JPY |
2020-01-27 |
|
37 555,00 |
JPY |
2020-01-24 |
|
37 361,00 |
JPY |
2020-01-23 |
|
37 790,00 |
JPY |
2020-01-22 |
|
37 988,00 |
JPY |
2020-01-21 |
|
38 132,00 |
JPY |
2020-01-20 |
|
37 912,00 |
JPY |
2020-01-17 |
|
37 747,00 |
JPY |
2020-01-16 |
|
37 854,00 |
JPY |
2020-01-15 |
|
37 988,00 |
JPY |
2020-01-14 |
|
37 895,00 |
JPY |
2020-01-13 |
|
37 791,00 |
JPY |
2020-01-10 |
|
37 829,00 |
JPY |
2020-01-09 |
|
37 656,00 |
JPY |
2020-01-08 |
|
37 605,00 |
JPY |
2020-01-07 |
|
37 341,00 |
JPY |
2020-01-06 |
|
37 271,00 |
JPY |
2020-01-03 |
|
37 628,00 |
JPY |
2020-01-02 |
|
37 275,00 |
JPY |
2019-12-31 |
|
37 405,00 |
JPY |
2019-12-30 |
|
37 879,00 |
JPY |
2019-12-27 |
|
37 949,00 |
JPY |
2019-12-26 |
|
37 751,00 |
JPY |
2019-12-24 |
|
37 791,00 |
JPY |
2019-12-23 |
|
38 076,00 |
JPY |
2019-12-20 |
|
37 918,00 |
JPY |
2019-12-19 |
|
37 907,00 |
JPY |
2019-12-18 |
|
38 015,00 |
JPY |
2019-12-17 |
|
38 172,00 |
JPY |
2019-12-16 |
|
37 657,00 |
JPY |
2019-12-13 |
|
37 744,00 |
JPY |
2019-12-12 |
|
37 410,00 |
JPY |
2019-12-11 |
|
37 510,00 |
JPY |
2019-12-10 |
|
37 537,00 |
JPY |
2019-12-09 |
|
37 544,00 |
JPY |
2019-12-06 |
|
37 129,00 |
JPY |
2019-12-05 |
|
37 161,00 |
JPY |
2019-12-04 |
|
36 426,00 |
JPY |
2019-12-03 |
|
36 594,00 |
JPY |
2019-12-02 |
|
36 904,00 |
JPY |
2019-11-29 |
|
37 064,00 |
JPY |
2019-11-28 |
|
37 123,00 |
JPY |
2019-11-27 |
|
36 856,00 |
JPY |
2019-11-26 |
|
36 818,00 |
JPY |
2019-11-25 |
|
36 448,00 |
JPY |
2019-11-22 |
|
36 405,00 |
JPY |
2019-11-21 |
|
36 687,00 |
JPY |
2019-11-20 |
|
36 662,00 |
JPY |
2019-11-19 |
|
36 929,00 |
JPY |
2019-11-18 |
|
37 127,00 |
JPY |
2019-11-15 |
|
36 634,00 |
JPY |
2019-11-14 |
|
37 003,00 |
JPY |
2019-11-13 |
|
37 177,00 |
JPY |
2019-11-12 |
|
36 903,00 |
JPY |
2019-11-11 |
|
36 821,00 |
JPY |
2019-11-08 |
|
37 116,00 |
JPY |
2019-11-07 |
|
36 698,00 |
JPY |
2019-11-06 |
|
36 785,00 |
JPY |
2019-11-05 |
|
36 386,00 |
JPY |
2019-11-04 |
|
36 093,00 |
JPY |
2019-11-01 |
|
35 798,00 |
JPY |
2019-10-31 |
|
36 263,00 |
JPY |
2019-10-30 |
|
36 374,00 |
JPY |
2019-10-29 |
|
36 040,00 |
JPY |
2019-10-28 |
|
35 986,00 |
JPY |
2019-10-25 |
|
35 842,00 |
JPY |
2019-10-24 |
|
35 763,00 |
JPY |
2019-10-23 |
|
35 590,00 |
JPY |
2019-10-22 |
|
35 476,00 |
JPY |
2019-10-21 |
|
35 262,00 |
JPY |
2019-10-18 |
|
35 382,00 |
JPY |
2019-10-17 |
|
35 520,00 |
JPY |
2019-10-16 |
|
35 557,00 |
JPY |
2019-10-15 |
|
34 799,00 |
JPY |
2019-10-14 |
|
35 065,00 |
JPY |
2019-10-11 |
|
34 396,00 |
JPY |
2019-10-10 |
|
34 263,00 |
JPY |
2019-10-09 |
|
33 985,00 |
JPY |
2019-10-08 |
|
34 252,00 |
JPY |
2019-10-07 |
|
34 134,00 |
JPY |
2019-10-04 |
|
33 920,00 |
JPY |
2019-10-03 |