|
59,30 |
USD |
2024-11-22 |
|
60,81 |
USD |
2024-11-21 |
|
60,98 |
USD |
2024-11-20 |
|
60,78 |
USD |
2024-11-19 |
|
60,99 |
USD |
2024-11-18 |
|
60,40 |
USD |
2024-11-15 |
|
60,90 |
USD |
2024-11-14 |
|
61,54 |
USD |
2024-11-13 |
|
61,72 |
USD |
2024-11-12 |
|
63,57 |
USD |
2024-11-11 |
|
63,65 |
USD |
2024-11-08 |
|
65,97 |
USD |
2024-11-07 |
|
63,54 |
USD |
2024-11-06 |
|
64,88 |
USD |
2024-11-05 |
|
63,73 |
USD |
2024-11-04 |
|
63,49 |
USD |
2024-11-01 |
|
62,45 |
USD |
2024-10-31 |
|
62,86 |
USD |
2024-10-30 |
|
63,61 |
USD |
2024-10-29 |
|
64,50 |
USD |
2024-10-28 |
|
63,74 |
USD |
2024-10-25 |
|
63,07 |
USD |
2024-10-24 |
|
63,81 |
USD |
2024-10-23 |
|
64,24 |
USD |
2024-10-22 |
|
63,18 |
USD |
2024-10-21 |
|
64,13 |
USD |
2024-10-18 |
|
62,02 |
USD |
2024-10-17 |
|
63,75 |
USD |
2024-10-16 |
|
63,02 |
USD |
2024-10-15 |
|
66,07 |
USD |
2024-10-14 |
|
66,23 |
USD |
2024-10-11 |
|
66,10 |
USD |
2024-10-10 |
|
65,05 |
USD |
2024-10-09 |
|
66,82 |
USD |
2024-10-08 |
|
73,44 |
USD |
2024-10-07 |
|
71,33 |
USD |
2024-10-04 |
|
69,93 |
USD |
2024-10-03 |
|
70,41 |
USD |
2024-10-02 |
|
66,76 |
USD |
2024-10-01 |
|
66,23 |
USD |
2024-09-30 |
|
65,44 |
USD |
2024-09-27 |
|
63,34 |
USD |
2024-09-26 |
|
59,24 |
USD |
2024-09-25 |
|
59,24 |
USD |
2024-09-24 |
|
55,91 |
USD |
2024-09-23 |
|
55,19 |
USD |
2024-09-20 |
|
54,92 |
USD |
2024-09-19 |
|
53,08 |
USD |
2024-09-18 |
|
53,37 |
USD |
2024-09-17 |
|
52,67 |
USD |
2024-09-16 |
|
52,63 |
USD |
2024-09-13 |
|
52,18 |
USD |
2024-09-12 |
|
52,16 |
USD |
2024-09-11 |
|
52,26 |
USD |
2024-09-10 |
|
52,78 |
USD |
2024-09-09 |
|
53,14 |
USD |
2024-09-06 |
|
53,78 |
USD |
2024-09-05 |
|
53,87 |
USD |
2024-09-04 |
|
54,05 |
USD |
2024-09-03 |
|
54,22 |
USD |
2024-09-02 |
|
54,89 |
USD |
2024-08-30 |
|
54,69 |
USD |
2024-08-29 |
|
54,18 |
USD |
2024-08-28 |
|
54,63 |
USD |
2024-08-27 |
|
54,39 |
USD |
2024-08-26 |
|
54,91 |
USD |
2024-08-23 |
|
54,30 |
USD |
2024-08-22 |
|
54,98 |
USD |
2024-08-21 |
|
54,65 |
USD |
2024-08-20 |
|
55,87 |
USD |
2024-08-19 |
|
55,19 |
USD |
2024-08-16 |
|
55,06 |
USD |
2024-08-15 |
|
54,80 |
USD |
2024-08-14 |
|
55,44 |
USD |
2024-08-13 |
|
55,34 |
USD |
2024-08-12 |
|
54,88 |
USD |
2024-08-09 |
|
55,10 |
USD |
2024-08-08 |
|
54,49 |
USD |
2024-08-07 |
|
53,71 |
USD |
2024-08-06 |
|
53,75 |
USD |
2024-08-05 |
|
53,53 |
USD |
2024-08-02 |
|
54,45 |
USD |
2024-08-01 |
|
56,29 |
USD |
2024-07-31 |
|
55,33 |
USD |
2024-07-30 |
|
55,94 |
USD |
2024-07-29 |
|
56,08 |
USD |
2024-07-26 |
|
56,01 |
USD |
2024-07-25 |
|
56,64 |
USD |
2024-07-24 |
|
56,92 |
USD |
2024-07-23 |
|
57,82 |
USD |
2024-07-22 |
|
57,29 |
USD |
2024-07-19 |
|
58,11 |
USD |
2024-07-18 |
|
58,27 |
USD |
2024-07-17 |
|
58,37 |
USD |
2024-07-16 |
|
59,08 |
USD |
2024-07-15 |
|
59,99 |
USD |
2024-07-12 |
|
58,96 |
USD |
2024-07-11 |
|
57,69 |
USD |
2024-07-10 |
|
57,92 |
USD |
2024-07-09 |
|
57,75 |
USD |
2024-07-08 |
|
58,33 |
USD |
2024-07-05 |
|
59,24 |
USD |
2024-07-04 |
|
59,40 |
USD |
2024-07-03 |
|
58,34 |
USD |
2024-07-02 |
|
58,42 |
USD |
2024-07-01 |
|
58,15 |
USD |
2024-06-28 |
|
58,03 |
USD |
2024-06-27 |
|
59,05 |
USD |
2024-06-26 |
|
58,96 |
USD |
2024-06-25 |
|
59,54 |
USD |
2024-06-24 |
|
59,14 |
USD |
2024-06-21 |
|
59,92 |
USD |
2024-06-20 |
|
60,70 |
USD |
2024-06-19 |
|
59,77 |
USD |
2024-06-18 |
|
59,62 |
USD |
2024-06-17 |
|
59,42 |
USD |
2024-06-14 |
|
59,68 |
USD |
2024-06-13 |
|
60,56 |
USD |
2024-06-12 |
|
60,52 |
USD |
2024-06-11 |
|
61,50 |
USD |
2024-06-10 |
|
61,35 |
USD |
2024-06-07 |
|
61,95 |
USD |
2024-06-06 |
|
61,97 |
USD |
2024-06-05 |
|
62,12 |
USD |
2024-06-04 |
|
61,73 |
USD |
2024-06-03 |
|
61,20 |
USD |
2024-05-31 |
|
62,52 |
USD |
2024-05-30 |
|
62,54 |
USD |
2024-05-29 |
|
63,43 |
USD |
2024-05-28 |
|
63,89 |
USD |
2024-05-27 |
|
63,22 |
USD |
2024-05-24 |
|
63,68 |
USD |
2024-05-23 |
|
65,00 |
USD |
2024-05-22 |
|
65,39 |
USD |
2024-05-21 |
|
66,51 |
USD |
2024-05-20 |
|
66,56 |
USD |
2024-05-17 |
|
65,87 |
USD |
2024-05-16 |
|
64,48 |
USD |
2024-05-15 |
|
64,18 |
USD |
2024-05-14 |
|
64,70 |
USD |
2024-05-13 |
|
63,95 |
USD |
2024-05-10 |
|
62,80 |
USD |
2024-05-09 |
|
61,55 |
USD |
2024-05-08 |
|
62,40 |
USD |
2024-05-07 |
|
62,68 |
USD |
2024-05-06 |
|
62,25 |
USD |
2024-05-03 |
|
61,67 |
USD |
2024-05-02 |
|
59,94 |
USD |
2024-05-01 |
|
59,94 |
USD |
2024-04-30 |
|
60,42 |
USD |
2024-04-29 |
|
60,09 |
USD |
2024-04-26 |
|
59,03 |
USD |
2024-04-25 |
|
58,67 |
USD |
2024-04-24 |
|
57,93 |
USD |
2024-04-23 |
|
57,39 |
USD |
2024-04-22 |
|
56,96 |
USD |
2024-04-19 |
|
57,18 |
USD |
2024-04-18 |
|
56,60 |
USD |
2024-04-17 |
|
56,47 |
USD |
2024-04-16 |
|
57,46 |
USD |
2024-04-15 |
|
57,43 |
USD |
2024-04-12 |
|
58,61 |
USD |
2024-04-11 |
|
58,25 |
USD |
2024-04-10 |
|
58,22 |
USD |
2024-04-09 |
|
58,05 |
USD |
2024-04-08 |
|
57,45 |
USD |
2024-04-05 |
|
58,57 |
USD |
2024-04-04 |
|
58,39 |
USD |
2024-04-03 |
|
58,27 |
USD |
2024-04-02 |
|
57,26 |
USD |
2024-04-01 |
|
56,50 |
USD |
2024-03-29 |
|
56,60 |
USD |
2024-03-28 |
|
55,90 |
USD |
2024-03-27 |
|
56,20 |
USD |
2024-03-26 |
|
56,32 |
USD |
2024-03-25 |
|
56,34 |
USD |
2024-03-22 |
|
57,14 |
USD |
2024-03-21 |
|
56,36 |
USD |
2024-03-20 |
|
56,00 |
USD |
2024-03-19 |
|
56,44 |
USD |
2024-03-18 |
|
56,53 |
USD |
2024-03-15 |
|
56,39 |
USD |
2024-03-14 |
|
56,98 |
USD |
2024-03-13 |
|
56,81 |
USD |
2024-03-12 |
|
55,57 |
USD |
2024-03-11 |
|
54,41 |
USD |
2024-03-08 |
|
54,37 |
USD |
2024-03-07 |
|
54,86 |
USD |
2024-03-06 |
|
53,83 |
USD |
2024-03-05 |
|
54,53 |
USD |
2024-03-04 |
|
55,49 |
USD |
2024-03-01 |
|
55,06 |
USD |
2024-02-29 |
|
54,95 |
USD |
2024-02-28 |
|
56,56 |
USD |
2024-02-27 |
|
56,47 |
USD |
2024-02-26 |
|
56,57 |
USD |
2024-02-23 |
|
56,06 |
USD |
2024-02-22 |
|
55,53 |
USD |
2024-02-21 |
|
54,45 |
USD |
2024-02-20 |
|
54,35 |
USD |
2024-02-19 |
|
54,64 |
USD |
2024-02-16 |
|
53,40 |
USD |
2024-02-15 |
|
53,16 |
USD |
2024-02-14 |
|
53,40 |
USD |
2024-02-13 |
|
53,64 |
USD |
2024-02-12 |
|
52,81 |
USD |
2024-02-09 |
|
53,19 |
USD |
2024-02-08 |
|
53,59 |
USD |
2024-02-07 |
|
54,20 |
USD |
2024-02-06 |
|
51,91 |
USD |
2024-02-05 |
|
51,74 |
USD |
2024-02-02 |
|
52,50 |
USD |
2024-02-01 |
|
52,34 |
USD |
2024-01-31 |
|
52,61 |
USD |
2024-01-30 |
|
53,54 |
USD |
2024-01-29 |
|
53,93 |
USD |
2024-01-26 |
|
54,02 |
USD |
2024-01-25 |
|
53,55 |
USD |
2024-01-24 |
|
51,80 |
USD |
2024-01-23 |
|
50,07 |
USD |
2024-01-22 |
|
51,48 |
USD |
2024-01-19 |
|
52,04 |
USD |
2024-01-18 |
|
51,54 |
USD |
2024-01-17 |
|
53,52 |
USD |
2024-01-16 |
|
54,37 |
USD |
2024-01-15 |
|
54,79 |
USD |
2024-01-12 |
|
54,36 |
USD |
2024-01-11 |
|
54,34 |
USD |
2024-01-10 |
|
54,57 |
USD |
2024-01-09 |
|
55,00 |
USD |
2024-01-08 |
|
56,14 |
USD |
2024-01-05 |
|
56,39 |
USD |
2024-01-04 |
|
56,30 |
USD |
2024-01-03 |
|
56,28 |
USD |
2024-01-02 |
|
57,27 |
USD |
2023-12-29 |
|
57,01 |
USD |
2023-12-28 |
|
55,67 |
USD |
2023-12-27 |
|
55,31 |
USD |
2023-12-26 |
|
55,45 |
USD |
2023-12-22 |
|
56,00 |
USD |
2023-12-21 |
|
55,55 |
USD |
2023-12-20 |
|
55,90 |
USD |
2023-12-19 |
|
55,45 |
USD |
2023-12-18 |
|
56,31 |
USD |
2023-12-15 |
|
55,54 |
USD |
2023-12-14 |
|
54,35 |
USD |
2023-12-13 |
|
54,98 |
USD |
2023-12-12 |
|
54,87 |
USD |
2023-12-11 |
|
54,73 |
USD |
2023-12-08 |
|
55,22 |
USD |
2023-12-07 |
|
55,39 |
USD |
2023-12-06 |
|
55,40 |
USD |
2023-12-05 |
|
56,24 |
USD |
2023-12-04 |
|
56,68 |
USD |
2023-12-01 |
|
57,52 |
USD |
2023-11-30 |
|
57,18 |
USD |
2023-11-29 |
|
58,06 |
USD |
2023-11-28 |
|
58,27 |
USD |
2023-11-27 |
|
58,91 |
USD |
2023-11-24 |
|
59,17 |
USD |
2023-11-23 |
|
58,46 |
USD |
2023-11-22 |
|
58,54 |
USD |
2023-11-21 |
|
58,83 |
USD |
2023-11-20 |
|
57,74 |
USD |
2023-11-17 |
|
57,85 |
USD |
2023-11-16 |
|
59,73 |
USD |
2023-11-15 |
|
58,20 |
USD |
2023-11-14 |
|
57,48 |
USD |
2023-11-13 |
|
56,88 |
USD |
2023-11-10 |
|
57,51 |
USD |
2023-11-09 |
|
57,84 |
USD |
2023-11-08 |
|
57,91 |
USD |
2023-11-07 |
|
58,51 |
USD |
2023-11-06 |
|
58,16 |
USD |
2023-11-03 |
|
57,02 |
USD |
2023-11-02 |
|
56,52 |
USD |
2023-11-01 |
|
56,13 |
USD |
2023-10-31 |
|
57,15 |
USD |
2023-10-30 |
|
57,18 |
USD |
2023-10-27 |
|
56,42 |
USD |
2023-10-26 |
|
56,64 |
USD |
2023-10-25 |
|
56,67 |
USD |
2023-10-24 |
|
55,86 |
USD |
2023-10-23 |
|
55,87 |
USD |
2023-10-20 |
|
56,66 |
USD |
2023-10-19 |
|
57,47 |
USD |
2023-10-18 |
|
58,15 |
USD |
2023-10-17 |
|
58,33 |
USD |
2023-10-16 |
|
58,47 |
USD |
2023-10-13 |
|
59,36 |
USD |
2023-10-12 |
|
59,34 |
USD |
2023-10-11 |
|
59,10 |
USD |
2023-10-10 |
|
58,36 |
USD |
2023-10-09 |
|
58,69 |
USD |
2023-10-06 |
|
57,62 |
USD |
2023-10-05 |
|
57,66 |
USD |
2023-10-04 |
|
57,97 |
USD |
2023-10-03 |
|
59,20 |
USD |
2023-10-02 |
|
59,47 |
USD |
2023-09-29 |
|
58,98 |
USD |
2023-09-28 |
|
59,38 |
USD |
2023-09-27 |
|
59,28 |
USD |
2023-09-26 |
|
59,70 |
USD |
2023-09-25 |
|
60,53 |
USD |
2023-09-22 |
|
59,37 |
USD |
2023-09-21 |
|
60,62 |
USD |
2023-09-20 |
|
60,59 |
USD |
2023-09-19 |
|
60,48 |
USD |
2023-09-18 |
|
60,51 |
USD |
2023-09-15 |
|
60,73 |
USD |
2023-09-14 |
|
60,55 |
USD |
2023-09-13 |
|
60,67 |
USD |
2023-09-12 |
|
60,61 |
USD |
2023-09-11 |
|
60,19 |
USD |
2023-09-08 |
|
60,48 |
USD |
2023-09-07 |
|
61,65 |
USD |
2023-09-06 |
|
61,66 |
USD |
2023-09-05 |
|
62,44 |
USD |
2023-09-04 |
|
61,84 |
USD |
2023-09-01 |
|
60,84 |
USD |
2023-08-31 |
|
61,24 |
USD |
2023-08-30 |
|
61,44 |
USD |
2023-08-29 |
|
60,22 |
USD |
2023-08-28 |
|
59,42 |
USD |
2023-08-25 |
|
59,44 |
USD |
2023-08-24 |
|
59,57 |
USD |
2023-08-23 |
|
59,27 |
USD |
2023-08-22 |
|
58,93 |
USD |
2023-08-21 |
|
59,60 |
USD |
2023-08-18 |
|
60,54 |
USD |
2023-08-17 |
|
60,35 |
USD |
2023-08-16 |
|
61,09 |
USD |
2023-08-15 |
|
61,83 |
USD |
2023-08-14 |
|
62,09 |
USD |
2023-08-11 |
|
64,00 |
USD |
2023-08-10 |
|
63,29 |
USD |
2023-08-09 |
|
63,19 |
USD |
2023-08-08 |
|
64,24 |
USD |
2023-08-07 |
|
65,02 |
USD |
2023-08-04 |
|
65,26 |
USD |
2023-08-03 |
|
64,52 |
USD |
2023-08-02 |
|
66,01 |
USD |
2023-08-01 |
|
68,25 |
USD |
2023-07-31 |
|
67,42 |
USD |
2023-07-28 |
|
65,89 |
USD |
2023-07-27 |
|
65,48 |
USD |
2023-07-26 |
|
65,32 |
USD |
2023-07-25 |
|
63,80 |
USD |
2023-07-24 |
|
63,79 |
USD |
2023-07-21 |
|
63,82 |
USD |
2023-07-20 |
|
64,05 |
USD |
2023-07-19 |
|
63,69 |
USD |
2023-07-18 |
|
64,36 |
USD |
2023-07-17 |
|
65,11 |
USD |
2023-07-14 |
|
65,25 |
USD |
2023-07-13 |
|
64,24 |
USD |
2023-07-12 |
|
63,44 |
USD |
2023-07-11 |
|
63,22 |
USD |
2023-07-10 |
|
62,82 |
USD |
2023-07-07 |
|
62,24 |
USD |
2023-07-06 |
|
63,57 |
USD |
2023-07-05 |
|
64,40 |
USD |
2023-07-04 |
|
63,59 |
USD |
2023-07-03 |
|
63,14 |
USD |
2023-06-30 |
|
62,73 |
USD |
2023-06-29 |
|
63,58 |
USD |
2023-06-28 |
|
63,67 |
USD |
2023-06-27 |
|
62,52 |
USD |
2023-06-26 |
|
62,45 |
USD |
2023-06-23 |
|
63,42 |
USD |
2023-06-22 |
|
63,65 |
USD |
2023-06-21 |
|
64,26 |
USD |
2023-06-20 |
|
65,71 |
USD |
2023-06-19 |
|
66,34 |
USD |
2023-06-16 |
|
65,79 |
USD |
2023-06-15 |
|
64,88 |
USD |
2023-06-14 |
|
64,45 |
USD |
2023-06-13 |
|
64,08 |
USD |
2023-06-12 |
|
63,92 |
USD |
2023-06-09 |
|
63,96 |
USD |
2023-06-08 |
|
63,21 |
USD |
2023-06-07 |
|
63,32 |
USD |
2023-06-06 |
|
62,56 |
USD |
2023-06-05 |
|
63,03 |
USD |
2023-06-02 |
|
60,83 |
USD |
2023-06-01 |
|
59,59 |
USD |
2023-05-31 |
|
60,63 |
USD |
2023-05-30 |
|
61,09 |
USD |
2023-05-29 |
|
61,77 |
USD |
2023-05-26 |
|
60,99 |
USD |
2023-05-25 |
|
61,89 |
USD |
2023-05-24 |
|
63,43 |
USD |
2023-05-23 |
|
64,25 |
USD |
2023-05-22 |
|
63,81 |
USD |
2023-05-19 |
|
64,51 |
USD |
2023-05-18 |
|
64,72 |
USD |
2023-05-17 |
|
65,52 |
USD |
2023-05-16 |
|
65,97 |
USD |
2023-05-15 |
|
64,68 |
USD |
2023-05-12 |
|
65,87 |
USD |
2023-05-11 |
|
66,04 |
USD |
2023-05-10 |
|
66,24 |
USD |
2023-05-09 |
|
67,04 |
USD |
2023-05-08 |
|
66,58 |
USD |
2023-05-05 |
|
66,08 |
USD |
2023-05-04 |
|
65,14 |
USD |
2023-05-03 |
|
65,20 |
USD |
2023-05-02 |
|
66,05 |
USD |
2023-05-01 |
|
66,09 |
USD |
2023-04-28 |
|
65,65 |
USD |
2023-04-27 |
|
65,50 |
USD |
2023-04-26 |
|
64,81 |
USD |
2023-04-25 |
|
65,81 |
USD |
2023-04-24 |
|
66,59 |
USD |
2023-04-21 |
|
67,83 |
USD |
2023-04-20 |
|
67,89 |
USD |
2023-04-19 |
|
68,56 |
USD |
2023-04-18 |
|
68,39 |
USD |
2023-04-17 |
|
67,69 |
USD |
2023-04-14 |
|
68,09 |
USD |
2023-04-13 |
|
67,62 |
USD |
2023-04-12 |
|
68,37 |
USD |
2023-04-11 |
|
67,55 |
USD |
2023-04-10 |
|
67,59 |
USD |
2023-04-07 |
|
67,30 |
USD |
2023-04-06 |
|
66,89 |
USD |
2023-04-05 |
|
67,24 |
USD |
2023-04-04 |
|
67,44 |
USD |
2023-04-03 |
|
67,77 |
USD |
2023-03-31 |
|
67,94 |
USD |
2023-03-30 |
|
67,25 |
USD |
2023-03-29 |
|
66,91 |
USD |
2023-03-28 |
|
65,11 |
USD |
2023-03-27 |
|
65,92 |
USD |
2023-03-24 |
|
66,83 |
USD |
2023-03-23 |
|
65,59 |
USD |
2023-03-22 |
|
65,00 |
USD |
2023-03-21 |
|
64,45 |
USD |
2023-03-20 |
|
64,59 |
USD |
2023-03-17 |
|
64,11 |
USD |
2023-03-16 |
|
63,51 |
USD |
2023-03-15 |
|
64,38 |
USD |
2023-03-14 |
|
64,44 |
USD |
2023-03-13 |
|
63,68 |
USD |
2023-03-10 |
|
64,14 |
USD |
2023-03-09 |
|
65,37 |
USD |
2023-03-08 |
|
66,00 |
USD |
2023-03-07 |
|
66,70 |
USD |
2023-03-06 |
|
66,74 |
USD |
2023-03-03 |
|
66,32 |
USD |
2023-03-02 |
|
66,27 |
USD |
2023-03-01 |
|
64,32 |
USD |
2023-02-28 |
|
64,87 |
USD |
2023-02-27 |
|
64,65 |
USD |
2023-02-24 |
|
65,87 |
USD |
2023-02-23 |
|
66,08 |
USD |
2023-02-22 |
|
66,93 |
USD |
2023-02-21 |
|
67,87 |
USD |
2023-02-20 |
|
66,41 |
USD |
2023-02-17 |
|
67,39 |
USD |
2023-02-16 |
|
67,13 |
USD |
2023-02-15 |
|
67,47 |
USD |
2023-02-14 |
|
67,84 |
USD |
2023-02-13 |
|
67,16 |
USD |
2023-02-10 |
|
68,41 |
USD |
2023-02-09 |
|
67,44 |
USD |
2023-02-08 |
|
67,45 |
USD |
2023-02-07 |
|
67,33 |
USD |
2023-02-06 |
|
68,77 |
USD |
2023-02-03 |
|
69,67 |
USD |
2023-02-02 |
|
70,27 |
USD |
2023-02-01 |
|
69,36 |
USD |
2023-01-31 |
|
70,27 |
USD |
2023-01-30 |
|
71,96 |
USD |
2023-01-27 |
|
71,78 |
USD |
2023-01-26 |
|
71,31 |
USD |
2023-01-25 |
|
71,38 |
USD |
2023-01-24 |
|
71,53 |
USD |
2023-01-23 |
|
70,67 |
USD |
2023-01-20 |
|
69,36 |
USD |
2023-01-19 |
|
68,94 |
USD |
2023-01-18 |
|
69,34 |
USD |
2023-01-17 |
|
69,90 |
USD |
2023-01-16 |
|
69,63 |
USD |
2023-01-13 |
|
68,87 |
USD |
2023-01-12 |
|
68,84 |
USD |
2023-01-11 |
|
68,59 |
USD |
2023-01-10 |
|
68,74 |
USD |
2023-01-09 |
|
67,43 |
USD |
2023-01-06 |
|
66,93 |
USD |
2023-01-05 |
|
66,42 |
USD |
2023-01-04 |
|
64,36 |
USD |
2023-01-03 |
|
62,61 |
USD |
2023-01-02 |
|
62,37 |
USD |
2022-12-30 |
|
62,64 |
USD |
2022-12-29 |
|
61,77 |
USD |
2022-12-28 |
|
62,20 |
USD |
2022-12-27 |
|
61,71 |
USD |
2022-12-26 |
|
61,34 |
USD |
2022-12-23 |
|
61,49 |
USD |
2022-12-22 |
|
61,64 |
USD |
2022-12-21 |
|
60,89 |
USD |
2022-12-20 |
|
61,85 |
USD |
2022-12-19 |
|
62,56 |
USD |
2022-12-16 |
|
62,19 |
USD |
2022-12-15 |
|
63,31 |
USD |
2022-12-14 |
|
63,44 |
USD |
2022-12-13 |
|
62,44 |
USD |
2022-12-12 |
|
63,49 |
USD |
2022-12-09 |
|
62,52 |
USD |
2022-12-08 |
|
61,17 |
USD |
2022-12-07 |
|
62,76 |
USD |
2022-12-06 |
|
62,28 |
USD |
2022-12-05 |
|
61,63 |
USD |
2022-12-02 |
|
61,14 |
USD |
2022-12-01 |
|
60,49 |
USD |
2022-11-30 |
|
58,65 |
USD |
2022-11-29 |
|
56,82 |
USD |
2022-11-28 |
|
56,75 |
USD |
2022-11-25 |
|
57,43 |
USD |
2022-11-24 |
|
56,75 |
USD |
2022-11-23 |
|
56,45 |
USD |
2022-11-22 |
|
56,55 |
USD |
2022-11-21 |
|
57,67 |
USD |
2022-11-18 |
|
58,52 |
USD |
2022-11-17 |
|
58,08 |
USD |
2022-11-16 |
|
59,04 |
USD |
2022-11-15 |
|
56,89 |
USD |
2022-11-14 |
|
55,21 |
USD |
2022-11-11 |
|
53,05 |
USD |
2022-11-10 |
|
51,82 |
USD |
2022-11-09 |
|
52,51 |
USD |
2022-11-08 |
|
52,64 |
USD |
2022-11-07 |
|
51,97 |
USD |
2022-11-04 |
|
49,50 |
USD |
2022-11-03 |
|
49,67 |
USD |
2022-11-02 |
|
48,95 |
USD |
2022-11-01 |
|
47,24 |
USD |
2022-10-31 |
|
48,31 |
USD |
2022-10-28 |
|
50,40 |
USD |
2022-10-27 |
|
50,63 |
USD |
2022-10-26 |
|
49,53 |
USD |
2022-10-25 |
|
49,13 |
USD |
2022-10-24 |
|
52,60 |
USD |
2022-10-21 |
|
52,74 |
USD |
2022-10-20 |
|
52,38 |
USD |
2022-10-19 |
|
53,18 |
USD |
2022-10-18 |
|
53,29 |
USD |
2022-10-17 |
|
52,42 |
USD |
2022-10-14 |
|
52,25 |
USD |
2022-10-13 |
|
52,59 |
USD |
2022-10-12 |
|
52,80 |
USD |
2022-10-11 |
|
53,51 |
USD |
2022-10-10 |
|
54,89 |
USD |
2022-10-07 |
|
55,87 |
USD |
2022-10-06 |
|
55,98 |
USD |
2022-10-05 |
|
56,57 |
USD |
2022-10-04 |
|
54,86 |
USD |
2022-10-03 |
|
55,08 |
USD |
2022-09-30 |
|
54,29 |
USD |
2022-09-29 |
|
55,27 |
USD |
2022-09-28 |
|
55,88 |
USD |
2022-09-27 |
|
55,99 |
USD |
2022-09-26 |
|
55,94 |
USD |
2022-09-23 |
|
56,77 |
USD |
2022-09-22 |
|
57,42 |
USD |
2022-09-21 |
|
58,39 |
USD |
2022-09-20 |
|
58,26 |
USD |
2022-09-19 |
|
58,29 |
USD |
2022-09-16 |
|
59,62 |
USD |
2022-09-15 |
|
59,48 |
USD |
2022-09-14 |
|
60,01 |
USD |
2022-09-13 |
|
60,85 |
USD |
2022-09-12 |
|
60,39 |
USD |
2022-09-09 |
|
59,28 |
USD |
2022-09-08 |
|
59,68 |
USD |
2022-09-07 |
|
59,61 |
USD |
2022-09-06 |
|
60,03 |
USD |
2022-09-05 |
|
60,55 |
USD |
2022-09-02 |
|
60,51 |
USD |
2022-09-01 |
|
61,39 |
USD |
2022-08-31 |
|
60,79 |
USD |
2022-08-30 |
|
61,95 |
USD |
2022-08-29 |
|
62,42 |
USD |
2022-08-26 |
|
62,12 |
USD |
2022-08-25 |
|
60,61 |
USD |
2022-08-24 |
|
60,37 |
USD |
2022-08-23 |
|
60,45 |
USD |
2022-08-22 |
|
60,08 |
USD |
2022-08-19 |
|
60,29 |
USD |
2022-08-18 |
|
60,45 |
USD |
2022-08-17 |
|
60,71 |
USD |
2022-08-16 |
|
60,76 |
USD |
2022-08-15 |
|
61,24 |
USD |
2022-08-12 |
|
61,36 |
USD |
2022-08-11 |
|
60,55 |
USD |
2022-08-10 |
|
60,59 |
USD |
2022-08-09 |
|
60,72 |
USD |
2022-08-08 |
|
60,52 |
USD |
2022-08-05 |
|
60,76 |
USD |
2022-08-04 |
|
59,96 |
USD |
2022-08-03 |
|
60,07 |
USD |
2022-08-02 |
|
60,20 |
USD |
2022-08-01 |
|
62,74 |
USD |
2022-07-29 |
|
63,88 |
USD |
2022-07-28 |
|
64,24 |
USD |
2022-07-27 |
|
64,23 |
USD |
2022-07-26 |
|
64,05 |
USD |
2022-07-25 |
|
64,00 |
USD |
2022-07-22 |
|
64,48 |
USD |
2022-07-21 |
|
64,71 |
USD |
2022-07-20 |
|
64,91 |
USD |
2022-07-19 |
|
64,66 |
USD |
2022-07-18 |
|
63,10 |
USD |
2022-07-15 |
|
64,22 |
USD |
2022-07-14 |
|
65,22 |
USD |
2022-07-13 |
|
65,58 |
USD |
2022-07-12 |
|
65,71 |
USD |
2022-07-11 |
|
68,07 |
USD |
2022-07-08 |
|
67,72 |
USD |
2022-07-07 |
|
66,54 |
USD |
2022-07-06 |
|
67,17 |
USD |
2022-07-05 |
|
68,31 |
USD |
2022-07-04 |
|
68,06 |
USD |
2022-07-01 |
|
68,10 |
USD |
2022-06-30 |
|
68,15 |
USD |
2022-06-29 |
|
68,18 |
USD |
2022-06-28 |
|
67,56 |
USD |
2022-06-27 |
|
67,01 |
USD |
2022-06-24 |
|
65,64 |
USD |
2022-06-23 |
|
64,88 |
USD |
2022-06-22 |
|
65,44 |
USD |
2022-06-21 |
|
64,44 |
USD |
2022-06-20 |
|
63,63 |
USD |
2022-06-17 |
|
63,52 |
USD |
2022-06-16 |
|
64,89 |
USD |
2022-06-15 |
|
63,93 |
USD |
2022-06-14 |
|
62,86 |
USD |
2022-06-13 |
|
64,86 |
USD |
2022-06-10 |
|
65,84 |
USD |
2022-06-09 |
|
66,99 |
USD |
2022-06-08 |
|
65,32 |
USD |
2022-06-07 |
|
65,18 |
USD |
2022-06-06 |
|
64,07 |
USD |
2022-06-03 |
|
64,76 |
USD |
2022-06-02 |
|
63,81 |
USD |
2022-06-01 |
|
64,64 |
USD |
2022-05-31 |
|
63,54 |
USD |
2022-05-30 |
|
63,12 |
USD |
2022-05-27 |
|
62,79 |
USD |
2022-05-26 |
|
61,16 |
USD |
2022-05-25 |
|
60,78 |
USD |
2022-05-24 |
|
62,23 |
USD |
2022-05-23 |
|
62,09 |
USD |
2022-05-20 |
|
61,77 |
USD |
2022-05-19 |
|
61,80 |
USD |
2022-05-18 |
|
62,00 |
USD |
2022-05-17 |
|
60,72 |
USD |
2022-05-16 |
|
60,54 |
USD |
2022-05-13 |
|
59,17 |
USD |
2022-05-12 |
|
59,98 |
USD |
2022-05-11 |
|
59,43 |
USD |
2022-05-10 |
|
59,50 |
USD |
2022-05-09 |
|
60,87 |
USD |
2022-05-06 |
|
61,78 |
USD |
2022-05-05 |
|
62,94 |
USD |
2022-05-04 |
|
63,55 |
USD |
2022-05-03 |
|
62,89 |
USD |
2022-05-02 |
|
63,51 |
USD |
2022-04-29 |
|
61,36 |
USD |
2022-04-28 |
|
60,46 |
USD |
2022-04-27 |
|
59,42 |
USD |
2022-04-26 |
|
60,21 |
USD |
2022-04-25 |
|
62,69 |
USD |
2022-04-22 |
|
62,31 |
USD |
2022-04-21 |
|
63,65 |
USD |
2022-04-20 |
|
64,73 |
USD |
2022-04-19 |
|
65,27 |
USD |
2022-04-18 |
|
65,81 |
USD |
2022-04-15 |
|
65,82 |
USD |
2022-04-14 |
|
65,63 |
USD |
2022-04-13 |
|
65,26 |
USD |
2022-04-12 |
|
65,04 |
USD |
2022-04-11 |
|
66,58 |
USD |
2022-04-08 |
|
65,58 |
USD |
2022-04-07 |
|
66,82 |
USD |
2022-04-06 |
|
67,45 |
USD |
2022-04-05 |
|
68,15 |
USD |
2022-04-04 |
|
66,59 |
USD |
2022-04-01 |
|
65,57 |
USD |
2022-03-31 |
|
67,12 |
USD |
2022-03-30 |
|
66,81 |
USD |
2022-03-29 |
|
65,72 |
USD |
2022-03-28 |
|
65,33 |
USD |
2022-03-25 |
|
66,47 |
USD |
2022-03-24 |
|
66,64 |
USD |
2022-03-23 |
|
66,39 |
USD |
2022-03-22 |
|
64,48 |
USD |
2022-03-21 |
|
66,49 |
USD |
2022-03-18 |
|
64,23 |
USD |
2022-03-17 |
|
62,41 |
USD |
2022-03-16 |
|
56,87 |
USD |
2022-03-15 |
|
59,63 |
USD |
2022-03-14 |
|
62,36 |
USD |
2022-03-11 |
|
63,52 |
USD |
2022-03-10 |
|
64,50 |
USD |
2022-03-09 |
|
64,57 |
USD |
2022-03-08 |
|
66,22 |
USD |
2022-03-07 |
|
66,90 |
USD |
2022-03-04 |
|
68,15 |
USD |
2022-03-03 |
|
68,30 |
USD |
2022-03-02 |
|
68,55 |
USD |
2022-03-01 |
|
68,98 |
USD |
2022-02-28 |
|
68,63 |
USD |
2022-02-25 |
|
68,50 |
USD |
2022-02-24 |
|
70,17 |
USD |
2022-02-23 |
|
70,85 |
USD |
2022-02-22 |
|
71,05 |
USD |
2022-02-21 |
|
71,09 |
USD |
2022-02-18 |
|
71,51 |
USD |
2022-02-17 |
|
71,66 |
USD |
2022-02-16 |
|
71,29 |
USD |
2022-02-15 |
|
71,37 |
USD |
2022-02-14 |
|
72,68 |
USD |
2022-02-11 |
|
72,85 |
USD |
2022-02-10 |
|
72,48 |
USD |
2022-02-09 |
|
71,31 |
USD |
2022-02-08 |
|
70,64 |
USD |
2022-02-07 |
|
69,72 |
USD |
2022-02-04 |
|
69,12 |
USD |
2022-02-03 |
|
69,18 |
USD |
2022-02-02 |
|
69,31 |
USD |
2022-02-01 |
|
68,85 |
USD |
2022-01-31 |
|
67,83 |
USD |
2022-01-28 |
|
68,68 |
USD |
2022-01-27 |
|
69,55 |
USD |
2022-01-26 |
|
69,17 |
USD |
2022-01-25 |
|
69,07 |
USD |
2022-01-24 |
|
70,64 |
USD |
2022-01-21 |
|
70,98 |
USD |
2022-01-20 |
|
70,03 |
USD |
2022-01-19 |
|
69,16 |
USD |
2022-01-18 |
|
69,16 |
USD |
2022-01-17 |
|
69,17 |
USD |
2022-01-14 |
|
69,85 |
USD |
2022-01-13 |
|
70,01 |
USD |
2022-01-12 |
|
69,22 |
USD |
2022-01-11 |
|
68,33 |
USD |
2022-01-10 |
|
68,32 |
USD |
2022-01-07 |
|
67,04 |
USD |
2022-01-06 |
|
67,08 |
USD |
2022-01-05 |
|
66,44 |
USD |
2022-01-04 |
|
66,28 |
USD |
2022-01-03 |
|
65,98 |
USD |
2021-12-31 |
|
65,90 |
USD |
2021-12-30 |
|
65,30 |
USD |
2021-12-29 |
|
65,93 |
USD |
2021-12-28 |
|
65,91 |
USD |
2021-12-27 |
|
65,72 |
USD |
2021-12-24 |
|
65,80 |
USD |
2021-12-23 |
|
65,23 |
USD |
2021-12-22 |
|
65,19 |
USD |
2021-12-21 |
|
64,23 |
USD |
2021-12-20 |
|
65,27 |
USD |
2021-12-17 |
|
65,43 |
USD |
2021-12-16 |
|
64,82 |
USD |
2021-12-15 |
|
65,44 |
USD |
2021-12-14 |
|
65,87 |
USD |
2021-12-13 |
|
66,59 |
USD |
2021-12-10 |
|
66,98 |
USD |
2021-12-09 |
|
66,63 |
USD |
2021-12-08 |
|
66,78 |
USD |
2021-12-07 |
|
65,71 |
USD |
2021-12-06 |
|
65,03 |
USD |
2021-12-03 |
|
65,72 |
USD |
2021-12-02 |
|
65,41 |
USD |
2021-12-01 |
|
64,63 |
USD |
2021-11-30 |
|
65,17 |
USD |
2021-11-29 |
|
65,39 |
USD |
2021-11-26 |
|
66,93 |
USD |
2021-11-25 |
|
66,85 |
USD |
2021-11-24 |
|
66,75 |
USD |
2021-11-23 |
|
66,91 |
USD |
2021-11-22 |
|
67,07 |
USD |
2021-11-19 |
|
66,91 |
USD |
2021-11-18 |
|
67,93 |
USD |
2021-11-17 |
|
68,21 |
USD |
2021-11-16 |
|
67,93 |
USD |
2021-11-15 |
|
68,21 |
USD |
2021-11-12 |
|
68,30 |
USD |
2021-11-11 |
|
66,95 |
USD |
2021-11-10 |
|
66,51 |
USD |
2021-11-09 |
|
66,96 |
USD |
2021-11-08 |
|
66,27 |
USD |
2021-11-05 |
|
66,99 |
USD |
2021-11-04 |
|
67,30 |
USD |
2021-11-03 |
|
67,21 |
USD |
2021-11-02 |
|
68,43 |
USD |
2021-11-01 |
|
67,69 |
USD |
2021-10-29 |
|
68,66 |
USD |
2021-10-28 |
|
68,95 |
USD |
2021-10-27 |
|
69,77 |
USD |
2021-10-26 |
|
70,54 |
USD |
2021-10-25 |
|
70,68 |
USD |
2021-10-22 |
|
70,78 |
USD |
2021-10-21 |
|
70,69 |
USD |
2021-10-20 |
|
70,78 |
USD |
2021-10-19 |
|
70,02 |
USD |
2021-10-18 |
|
69,81 |
USD |
2021-10-15 |
|
69,50 |
USD |
2021-10-14 |
|
69,22 |
USD |
2021-10-13 |
|
69,07 |
USD |
2021-10-12 |
|
69,81 |
USD |
2021-10-11 |
|
69,81 |
USD |
2021-10-08 |
|
69,77 |
USD |
2021-10-07 |
|
68,39 |
USD |
2021-10-06 |
|
68,96 |
USD |
2021-10-05 |
|
67,94 |
USD |
2021-10-04 |
|
68,41 |
USD |
2021-10-01 |
|
68,98 |
USD |
2021-09-30 |
|
68,08 |
USD |
2021-09-29 |
|
68,25 |
USD |
2021-09-28 |
|
67,66 |
USD |
2021-09-27 |
|
67,62 |
USD |
2021-09-24 |
|
68,81 |
USD |
2021-09-23 |
|
68,06 |
USD |
2021-09-22 |
|
67,45 |
USD |
2021-09-21 |
|
67,20 |
USD |
2021-09-20 |
|
68,97 |
USD |
2021-09-17 |
|
69,14 |
USD |
2021-09-16 |
|
69,78 |
USD |
2021-09-15 |
|
70,60 |
USD |
2021-09-14 |
|
71,74 |
USD |
2021-09-13 |
|
71,48 |
USD |
2021-09-10 |
|
71,30 |
USD |
2021-09-09 |
|
71,07 |
USD |
2021-09-08 |
|
71,63 |
USD |
2021-09-07 |
|
71,48 |
USD |
2021-09-06 |
|
70,63 |
USD |
2021-09-03 |
|
70,63 |
USD |
2021-09-02 |
|
70,22 |
USD |
2021-09-01 |
|
69,07 |
USD |
2021-08-31 |
|
68,24 |
USD |
2021-08-30 |
|
68,08 |
USD |
2021-08-27 |
|
67,68 |
USD |
2021-08-26 |
|
68,16 |
USD |
2021-08-25 |
|
68,12 |
USD |
2021-08-24 |
|
67,00 |
USD |
2021-08-23 |
|
66,39 |
USD |
2021-08-20 |
|
66,67 |
USD |
2021-08-19 |
|
68,27 |
USD |
2021-08-18 |
|
67,57 |
USD |
2021-08-17 |
|
68,60 |
USD |
2021-08-16 |
|
68,80 |
USD |
2021-08-13 |
|
68,83 |
USD |
2021-08-12 |
|
69,06 |
USD |
2021-08-11 |
|
68,41 |
USD |
2021-08-10 |
|
68,10 |
USD |
2021-08-09 |
|
66,99 |
USD |
2021-08-06 |
|
67,66 |
USD |
2021-08-05 |
|
67,95 |
USD |
2021-08-04 |
|
67,49 |
USD |
2021-08-03 |
|
67,82 |
USD |
2021-08-02 |
|
68,18 |
USD |
2021-07-30 |
|
68,44 |
USD |
2021-07-29 |
|
68,05 |
USD |
2021-07-28 |
|
66,75 |
USD |
2021-07-27 |
|
68,85 |
USD |
2021-07-26 |
|
70,52 |
USD |
2021-07-23 |
|
71,66 |
USD |
2021-07-22 |
|
70,96 |
USD |
2021-07-21 |
|
70,55 |
USD |
2021-07-20 |
|
70,73 |
USD |
2021-07-19 |
|
71,77 |
USD |
2021-07-16 |
|
72,08 |
USD |
2021-07-15 |
|
71,34 |
USD |
2021-07-14 |
|
71,92 |
USD |
2021-07-13 |
|
71,41 |
USD |
2021-07-12 |
|
71,52 |
USD |
2021-07-09 |
|
70,92 |
USD |
2021-07-08 |
|
72,51 |
USD |
2021-07-07 |
|
72,63 |
USD |
2021-07-06 |
|
73,20 |
USD |
2021-07-05 |
|
73,31 |
USD |
2021-07-02 |
|
73,82 |
USD |
2021-07-01 |
|
74,02 |
USD |
2021-06-30 |
|
74,47 |
USD |
2021-06-29 |
|
75,11 |
USD |
2021-06-28 |
|
75,28 |
USD |
2021-06-25 |
|
74,43 |
USD |
2021-06-24 |
|
74,05 |
USD |
2021-06-23 |
|
73,60 |
USD |
2021-06-22 |
|
73,33 |
USD |
2021-06-21 |
|
73,16 |
USD |
2021-06-18 |
|
74,02 |
USD |
2021-06-17 |
|
73,80 |
USD |
2021-06-16 |
|
73,97 |
USD |
2021-06-15 |
|
75,03 |
USD |
2021-06-14 |
|
74,71 |
USD |
2021-06-11 |
|
74,95 |
USD |
2021-06-10 |
|
74,93 |
USD |
2021-06-09 |
|
74,72 |
USD |
2021-06-08 |
|
74,64 |
USD |
2021-06-07 |
|
75,03 |
USD |
2021-06-04 |
|
74,49 |
USD |
2021-06-03 |
|
75,37 |
USD |
2021-06-02 |
|
75,48 |
USD |
2021-06-01 |
|
75,23 |
USD |
2021-05-31 |
|
75,46 |
USD |
2021-05-28 |
|
75,50 |
USD |
2021-05-27 |
|
75,29 |
USD |
2021-05-26 |
|
75,00 |
USD |
2021-05-25 |
|
74,20 |
USD |
2021-05-24 |
|
74,18 |
USD |
2021-05-21 |
|
74,74 |
USD |
2021-05-20 |
|
74,23 |
USD |
2021-05-19 |
|
75,02 |
USD |
2021-05-18 |
|
74,04 |
USD |
2021-05-17 |
|
73,96 |
USD |
2021-05-14 |
|
73,22 |
USD |
2021-05-13 |
|
74,45 |
USD |
2021-05-12 |
|
74,88 |
USD |
2021-05-11 |
|
75,69 |
USD |
2021-05-10 |
|
75,93 |
USD |
2021-05-07 |
|
75,35 |
USD |
2021-05-06 |
|
75,26 |
USD |
2021-05-05 |
|
74,69 |
USD |
2021-05-04 |
|
75,22 |
USD |
2021-05-03 |
|
75,18 |
USD |
2021-04-30 |
|
76,11 |
USD |
2021-04-29 |
|
76,15 |
USD |
2021-04-28 |
|
76,03 |
USD |
2021-04-27 |
|
76,15 |
USD |
2021-04-26 |
|
77,01 |
USD |
2021-04-23 |
|
76,82 |
USD |
2021-04-22 |
|
76,36 |
USD |
2021-04-21 |
|
76,13 |
USD |
2021-04-20 |
|
76,62 |
USD |
2021-04-19 |
|
76,44 |
USD |
2021-04-16 |
|
75,54 |
USD |
2021-04-15 |
|
75,94 |
USD |
2021-04-14 |
|
75,29 |
USD |
2021-04-13 |
|
75,18 |
USD |
2021-04-12 |
|
75,20 |
USD |
2021-04-09 |
|
75,85 |
USD |
2021-04-08 |
|
75,28 |
USD |
2021-04-07 |
|
76,68 |
USD |
2021-04-06 |
|
76,27 |
USD |
2021-04-05 |
|
76,75 |
USD |
2021-04-02 |
|
76,13 |
USD |
2021-04-01 |
|
75,81 |
USD |
2021-03-31 |
|
76,52 |
USD |
2021-03-30 |
|
76,16 |
USD |
2021-03-29 |
|
74,74 |
USD |
2021-03-26 |
|
74,63 |
USD |
2021-03-25 |
|
75,39 |
USD |
2021-03-24 |
|
76,84 |
USD |
2021-03-23 |
|
77,87 |
USD |
2021-03-22 |
|
77,14 |
USD |
2021-03-19 |
|
78,09 |
USD |
2021-03-18 |
|
77,58 |
USD |
2021-03-17 |
|
77,93 |
USD |
2021-03-16 |
|
77,40 |
USD |
2021-03-15 |
|
77,15 |
USD |
2021-03-12 |
|
78,55 |
USD |
2021-03-11 |
|
76,96 |
USD |
2021-03-10 |
|
77,18 |
USD |
2021-03-09 |
|
77,02 |
USD |
2021-03-08 |
|
77,07 |
USD |
2021-03-05 |
|
77,97 |
USD |
2021-03-04 |
|
79,21 |
USD |
2021-03-03 |
|
77,58 |
USD |
2021-03-02 |
|
78,42 |
USD |
2021-03-01 |
|
77,28 |
USD |
2021-02-26 |
|
79,23 |
USD |
2021-02-25 |
|
78,72 |
USD |
2021-02-24 |
|
80,09 |
USD |
2021-02-23 |
|
80,39 |
USD |
2021-02-22 |
|
80,39 |
USD |
2021-02-19 |
|
78,92 |
USD |
2021-02-18 |
|
79,71 |
USD |
2021-02-17 |
|
78,80 |
USD |
2021-02-16 |
|
78,29 |
USD |
2021-02-15 |
|
77,71 |
USD |
2021-02-12 |
|
77,54 |
USD |
2021-02-11 |
|
76,90 |
USD |
2021-02-10 |
|
76,33 |
USD |
2021-02-09 |
|
75,53 |
USD |
2021-02-08 |
|
75,13 |
USD |
2021-02-05 |
|
75,11 |
USD |
2021-02-04 |
|
75,60 |
USD |
2021-02-03 |
|
75,21 |
USD |
2021-02-02 |
|
74,27 |
USD |
2021-02-01 |
|
73,48 |
USD |
2021-01-29 |
|
74,82 |
USD |
2021-01-28 |
|
75,50 |
USD |
2021-01-27 |
|
75,74 |
USD |
2021-01-26 |
|
76,38 |
USD |
2021-01-25 |
|
76,07 |
USD |
2021-01-22 |
|
77,83 |
USD |
2021-01-21 |
|
78,28 |
USD |
2021-01-20 |
|
77,40 |
USD |
2021-01-19 |
|
76,01 |
USD |
2021-01-18 |
|
74,79 |
USD |
2021-01-15 |
|
74,76 |
USD |
2021-01-14 |
|
74,25 |
USD |
2021-01-13 |
|
73,82 |
USD |
2021-01-12 |
|
71,75 |
USD |
2021-01-11 |
|
72,15 |
USD |
2021-01-08 |
|
70,73 |
USD |
2021-01-07 |
|
71,57 |
USD |
2021-01-06 |
|
70,78 |
USD |
2021-01-05 |
|
69,63 |
USD |
2021-01-04 |
|
70,04 |
USD |
2020-12-31 |
|
69,72 |
USD |
2020-12-30 |
|
68,92 |
USD |
2020-12-29 |
|
69,01 |
USD |
2020-12-28 |
|
67,55 |
USD |
2020-12-24 |
|
68,36 |
USD |
2020-12-23 |
|
68,35 |
USD |
2020-12-22 |
|
68,90 |
USD |
2020-12-21 |
|
69,57 |
USD |
2020-12-18 |
|
68,92 |
USD |
2020-12-17 |
|
68,81 |
USD |
2020-12-16 |
|
68,51 |
USD |
2020-12-15 |
|
68,34 |
USD |
2020-12-14 |
|
68,13 |
USD |
2020-12-11 |
|
68,35 |
USD |
2020-12-10 |
|
68,19 |
USD |
2020-12-09 |
|
68,43 |
USD |
2020-12-08 |
|
69,13 |
USD |
2020-12-07 |
|
69,95 |
USD |
2020-12-04 |
|
70,16 |
USD |
2020-12-03 |
|
70,32 |
USD |
2020-12-02 |
|
70,43 |
USD |
2020-12-01 |
|
69,22 |
USD |
2020-11-30 |
|
71,29 |
USD |
2020-11-27 |
|
70,66 |
USD |
2020-11-26 |
|
70,11 |
USD |
2020-11-25 |
|
70,33 |
USD |
2020-11-24 |
|
70,06 |
USD |
2020-11-23 |
|
69,95 |
USD |
2020-11-20 |
|
69,84 |
USD |
2020-11-19 |
|
70,20 |
USD |
2020-11-18 |
|
70,14 |
USD |
2020-11-17 |
|
70,01 |
USD |
2020-11-16 |
|
69,21 |
USD |
2020-11-13 |
|
70,97 |
USD |
2020-11-12 |
|
71,51 |
USD |
2020-11-11 |
|
70,40 |
USD |
2020-11-10 |
|
70,51 |
USD |
2020-11-09 |
|
69,03 |
USD |
2020-11-06 |
|
68,46 |
USD |
2020-11-05 |
|
67,53 |
USD |
2020-11-04 |
|
66,65 |
USD |
2020-11-03 |
|
66,06 |
USD |
2020-11-02 |
|
65,03 |
USD |
2020-10-30 |
|
66,00 |
USD |
2020-10-29 |
|
65,93 |
USD |
2020-10-28 |
|
67,12 |
USD |
2020-10-27 |
|
67,66 |
USD |
2020-10-26 |
|
67,76 |
USD |
2020-10-23 |
|
67,25 |
USD |
2020-10-22 |
|
67,38 |
USD |
2020-10-21 |
|
66,91 |
USD |
2020-10-20 |
|
66,88 |
USD |
2020-10-19 |
|
66,85 |
USD |
2020-10-16 |
|
65,62 |
USD |
2020-10-15 |
|
66,52 |
USD |
2020-10-14 |
|
66,56 |
USD |
2020-10-13 |
|
66,51 |
USD |
2020-10-12 |
|
65,42 |
USD |
2020-10-09 |
|
65,46 |
USD |
2020-10-08 |
|
65,18 |
USD |
2020-10-07 |
|
64,95 |
USD |
2020-10-06 |
|
64,34 |
USD |
2020-10-05 |
|
64,38 |
USD |
2020-10-02 |
|
64,51 |
USD |
2020-10-01 |
|
64,43 |
USD |
2020-09-30 |
|
63,28 |
USD |
2020-09-29 |
|
63,65 |
USD |
2020-09-28 |
|
63,13 |
USD |
2020-09-25 |
|
63,65 |
USD |
2020-09-24 |
|
64,49 |
USD |
2020-09-23 |
|
64,99 |
USD |
2020-09-22 |
|
65,14 |
USD |
2020-09-21 |
|
66,37 |
USD |
2020-09-18 |
|
66,29 |
USD |
2020-09-17 |
|
66,71 |
USD |
2020-09-16 |
|
66,56 |
USD |
2020-09-15 |
|
66,06 |
USD |
2020-09-14 |
|
65,57 |
USD |
2020-09-11 |
|
65,66 |
USD |
2020-09-10 |
|
66,28 |
USD |
2020-09-09 |
|
66,16 |
USD |
2020-09-08 |
|
66,15 |
USD |
2020-09-07 |
|
65,80 |
USD |
2020-09-04 |
|
66,26 |
USD |
2020-09-03 |
|
67,25 |
USD |
2020-09-02 |
|
67,62 |
USD |
2020-09-01 |
|
67,25 |
USD |
2020-08-31 |
|
68,45 |
USD |
2020-08-28 |
|
68,23 |
USD |
2020-08-27 |
|
69,14 |
USD |
2020-08-26 |
|
69,31 |
USD |
2020-08-25 |
|
68,96 |
USD |
2020-08-24 |
|
68,45 |
USD |
2020-08-21 |
|
67,98 |
USD |
2020-08-20 |
|
69,00 |
USD |
2020-08-19 |
|
69,66 |
USD |
2020-08-18 |
|
69,43 |
USD |
2020-08-17 |
|
68,39 |
USD |
2020-08-14 |
|
68,28 |
USD |
2020-08-13 |
|
68,50 |
USD |
2020-08-12 |
|
68,09 |
USD |
2020-08-11 |
|
67,02 |
USD |
2020-08-10 |
|
67,41 |
USD |
2020-08-07 |
|
68,23 |
USD |
2020-08-06 |
|
68,72 |
USD |
2020-08-05 |
|
68,19 |
USD |
2020-08-04 |
|
67,12 |
USD |
2020-08-03 |
|
67,32 |
USD |
2020-07-31 |
|
67,39 |
USD |
2020-07-30 |
|
68,19 |
USD |
2020-07-29 |
|
67,65 |
USD |
2020-07-28 |
|
67,30 |
USD |
2020-07-27 |
|
67,43 |
USD |
2020-07-24 |
|
68,96 |
USD |
2020-07-23 |
|
68,87 |
USD |
2020-07-22 |
|
69,75 |
USD |
2020-07-21 |
|
69,68 |
USD |
2020-07-20 |
|
68,06 |
USD |
2020-07-17 |
|
67,75 |
USD |
2020-07-16 |
|
69,52 |
USD |
2020-07-15 |
|
69,81 |
USD |
2020-07-14 |
|
71,55 |
USD |
2020-07-13 |
|
70,55 |
USD |
2020-07-10 |
|
71,34 |
USD |
2020-07-09 |
|
70,78 |
USD |
2020-07-08 |
|
69,89 |
USD |
2020-07-07 |
|
71,16 |
USD |
2020-07-06 |
|
66,69 |
USD |
2020-07-03 |
|
65,47 |
USD |
2020-07-02 |
|
63,45 |
USD |
2020-07-01 |
|
63,16 |
USD |
2020-06-30 |
|
62,92 |
USD |
2020-06-29 |
|
63,22 |
USD |
2020-06-26 |
|
63,73 |
USD |
2020-06-25 |
|
63,59 |
USD |
2020-06-24 |
|
64,66 |
USD |
2020-06-23 |
|
64,05 |
USD |
2020-06-22 |
|
64,30 |
USD |
2020-06-19 |
|
64,07 |
USD |
2020-06-18 |
|
63,85 |
USD |
2020-06-17 |
|
63,67 |
USD |
2020-06-16 |
|
62,45 |
USD |
2020-06-15 |
|
63,03 |
USD |
2020-06-12 |
|
63,51 |
USD |
2020-06-11 |
|
65,04 |
USD |
2020-06-10 |
|
64,90 |
USD |
2020-06-09 |
|
64,22 |
USD |
2020-06-08 |
|
64,53 |
USD |
2020-06-05 |
|
63,13 |
USD |
2020-06-04 |
|
63,48 |
USD |
2020-06-03 |
|
62,55 |
USD |
2020-06-02 |
|
61,96 |
USD |
2020-06-01 |
|
60,29 |
USD |
2020-05-29 |
|
60,81 |
USD |
2020-05-28 |
|
60,64 |
USD |
2020-05-27 |
|
61,01 |
USD |
2020-05-26 |
|
60,37 |
USD |
2020-05-25 |
|
60,12 |
USD |
2020-05-22 |
|
61,99 |
USD |
2020-05-21 |
|
63,26 |
USD |
2020-05-20 |
|
63,15 |
USD |
2020-05-19 |
|
62,76 |
USD |
2020-05-18 |
|
60,92 |
USD |
2020-05-15 |
|
61,13 |
USD |
2020-05-14 |
|
62,00 |
USD |
2020-05-13 |
|
62,79 |
USD |
2020-05-12 |
|
63,00 |
USD |
2020-05-11 |
|
62,94 |
USD |
2020-05-08 |
|
61,83 |
USD |
2020-05-07 |
|
61,96 |
USD |
2020-05-06 |
|
61,61 |
USD |
2020-05-05 |
|
61,03 |
USD |
2020-05-04 |
|
62,07 |
USD |
2020-05-01 |
|
63,96 |
USD |
2020-04-30 |
|
63,95 |
USD |
2020-04-29 |
|
63,26 |
USD |
2020-04-28 |
|
62,80 |
USD |
2020-04-27 |
|
61,67 |
USD |
2020-04-24 |
|
62,46 |
USD |
2020-04-23 |
|
62,31 |
USD |
2020-04-22 |
|
60,99 |
USD |
2020-04-21 |
|
62,88 |
USD |
2020-04-20 |
|
62,17 |
USD |
2020-04-17 |
|
61,80 |
USD |
2020-04-16 |
|
61,53 |
USD |
2020-04-15 |
|
62,87 |
USD |
2020-04-14 |
|
61,81 |
USD |
2020-04-13 |
|
62,32 |
USD |
2020-04-10 |
|
62,28 |
USD |
2020-04-09 |
|
61,77 |
USD |
2020-04-08 |
|
62,25 |
USD |
2020-04-07 |
|
61,12 |
USD |
2020-04-06 |
|
59,92 |
USD |
2020-04-03 |
|
60,14 |
USD |
2020-04-02 |
|
59,45 |
USD |
2020-04-01 |
|
60,72 |
USD |
2020-03-31 |
|
59,65 |
USD |
2020-03-30 |
|
59,26 |
USD |
2020-03-27 |
|
60,78 |
USD |
2020-03-26 |
|
60,00 |
USD |
2020-03-25 |
|
58,54 |
USD |
2020-03-24 |
|
55,18 |
USD |
2020-03-23 |
|
56,66 |
USD |
2020-03-20 |
|
54,87 |
USD |
2020-03-19 |
|
55,44 |
USD |
2020-03-18 |
|
58,58 |
USD |
2020-03-17 |
|
57,34 |
USD |
2020-03-16 |
|
59,82 |
USD |
2020-03-13 |
|
60,23 |
USD |
2020-03-12 |
|
64,11 |
USD |
2020-03-11 |
|
64,69 |
USD |
2020-03-10 |
|
63,95 |
USD |
2020-03-09 |
|
66,47 |
USD |
2020-03-06 |
|
68,33 |
USD |
2020-03-05 |
|
67,56 |
USD |
2020-03-04 |
|
67,06 |
USD |
2020-03-03 |
|
67,28 |
USD |
2020-03-02 |
|
65,83 |
USD |
2020-02-28 |
|
67,17 |
USD |
2020-02-27 |
|
67,66 |
USD |
2020-02-26 |
|
67,34 |
USD |
2020-02-25 |
|
67,79 |
USD |
2020-02-24 |
|
69,73 |
USD |
2020-02-21 |
|
70,14 |
USD |
2020-02-20 |
|
70,53 |
USD |
2020-02-19 |
|
69,84 |
USD |
2020-02-18 |
|
70,62 |
USD |
2020-02-17 |
|
69,92 |
USD |
2020-02-14 |
|
69,84 |
USD |
2020-02-13 |
|
70,58 |
USD |
2020-02-12 |
|
69,81 |
USD |
2020-02-11 |
|
68,93 |
USD |
2020-02-10 |
|
68,98 |
USD |
2020-02-07 |
|
69,37 |
USD |
2020-02-06 |
|
68,01 |
USD |
2020-02-05 |
|
67,74 |
USD |
2020-02-04 |
|
66,12 |
USD |
2020-02-03 |
|
65,56 |
USD |
2020-01-31 |
|
66,50 |
USD |
2020-01-30 |
|
68,14 |
USD |
2020-01-29 |
|
68,23 |
USD |
2020-01-28 |
|
67,40 |
USD |
2020-01-27 |
|
70,29 |
USD |
2020-01-24 |
|
70,38 |
USD |
2020-01-23 |
|
72,02 |
USD |
2020-01-22 |
|
71,64 |
USD |
2020-01-21 |
|
73,66 |
USD |
2020-01-20 |
|
74,08 |
USD |
2020-01-17 |
|
73,92 |
USD |
2020-01-16 |
|
73,78 |
USD |
2020-01-15 |
|
74,29 |
USD |
2020-01-14 |
|
74,72 |
USD |
2020-01-13 |
|
73,99 |
USD |
2020-01-10 |
|
73,93 |
USD |
2020-01-09 |
|
72,87 |
USD |
2020-01-08 |
|
73,31 |
USD |
2020-01-07 |
|
73,15 |
USD |
2020-01-06 |
|
73,52 |
USD |
2020-01-03 |
|
73,88 |
USD |
2020-01-02 |
|
72,33 |
USD |
2019-12-31 |
|
72,46 |
USD |
2019-12-30 |
|
72,33 |
USD |
2019-12-27 |
|
71,77 |
USD |
2019-12-26 |
|
71,43 |
USD |
2019-12-24 |
|
71,40 |
USD |
2019-12-23 |
|
71,27 |
USD |
2019-12-20 |
|
71,01 |
USD |
2019-12-19 |
|
71,18 |
USD |
2019-12-18 |
|
70,76 |
USD |
2019-12-17 |
|
70,09 |
USD |
2019-12-16 |
|
69,60 |
USD |
2019-12-13 |
|
68,82 |
USD |
2019-12-12 |
|
67,97 |
USD |
2019-12-11 |
|
67,33 |
USD |
2019-12-10 |
|
67,13 |
USD |
2019-12-09 |
|
67,13 |
USD |
2019-12-06 |
|
66,52 |
USD |
2019-12-05 |
|
66,29 |
USD |
2019-12-04 |
|
66,27 |
USD |
2019-12-03 |
|
66,39 |
USD |
2019-12-02 |
|
66,61 |
USD |
2019-11-29 |
|
67,82 |
USD |
2019-11-28 |
|
67,87 |
USD |
2019-11-27 |
|
67,68 |
USD |
2019-11-26 |
|
68,12 |
USD |
2019-11-25 |