Historiska kurser

Visa alla tillgängliga kurser för en viss fond under en eller flera dagar eller samtliga kurser för alla fonder under en dag.

Handelsbankens fonder

En fond
Flera fonder en dag
Excel Skriv ut
Fondbolag Fond
Startdatum (ÅÅÅÅ-MM-DD) Slutdatum (ÅÅÅÅ-MM-DD)

Notera att för fonder med 2 likviddagar gäller kursen enligt följande exempel: om du lagt en order före bryttid den 25 april, får din transaktion kursen som är daterad 26 april i kurslistan.

Om risk

Historisk avkastning är ingen garanti för framtiden. Fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka alla pengar du satt in. En fond med risknivå 5-7 enligt fondens faktablad, kan variera kraftigt i värde till följd av fondens sammansättning och förvaltningsmetodik. För Handelsbankens fonder finns informationsbroschyr, fondbestämmelser och Faktablad under respektive fond. För fonder från andra fondbolag finns Informationsbroschyr, fondbestämmelser och i förekommande fall sammanfattning av investerares rättigheter på fondbolagets hemsida.Sammanfattning av investerares rättigheter.

Namn Kurs Valuta Datum
Handelsbanken Multi Asset 100
 314,37 SEK 2019-07-01
Handelsbanken Multi Asset 100
 318,17 SEK 2019-07-02
Handelsbanken Multi Asset 100
 318,61 SEK 2019-07-03
Handelsbanken Multi Asset 100
 320,02 SEK 2019-07-04
Handelsbanken Multi Asset 100
 321,04 SEK 2019-07-05
Handelsbanken Multi Asset 100
 321,02 SEK 2019-07-08
Handelsbanken Multi Asset 100
 321,06 SEK 2019-07-09
Handelsbanken Multi Asset 100
 320,18 SEK 2019-07-10
Handelsbanken Multi Asset 100
 320,47 SEK 2019-07-11
Handelsbanken Multi Asset 100
 318,76 SEK 2019-07-12
Handelsbanken Multi Asset 100
 318,72 SEK 2019-07-15
Handelsbanken Multi Asset 100
 319,50 SEK 2019-07-16
Handelsbanken Multi Asset 100
 319,31 SEK 2019-07-17
Handelsbanken Multi Asset 100
 317,66 SEK 2019-07-18
Handelsbanken Multi Asset 100
 315,27 SEK 2019-07-19
Handelsbanken Multi Asset 100
 317,59 SEK 2019-07-22
Handelsbanken Multi Asset 100
 317,56 SEK 2019-07-23
Handelsbanken Multi Asset 100
 319,87 SEK 2019-07-24
Handelsbanken Multi Asset 100
 319,58 SEK 2019-07-25
Handelsbanken Multi Asset 100
 319,38 SEK 2019-07-26
Handelsbanken Multi Asset 100
 320,46 SEK 2019-07-29
Handelsbanken Multi Asset 100
 320,77 SEK 2019-07-30
Handelsbanken Multi Asset 100
 319,89 SEK 2019-07-31
Handelsbanken Multi Asset 100
 320,35 SEK 2019-08-01
Handelsbanken Multi Asset 100
 322,32 SEK 2019-08-02
Handelsbanken Multi Asset 100
 316,52 SEK 2019-08-05
Handelsbanken Multi Asset 100
 310,20 SEK 2019-08-06
Handelsbanken Multi Asset 100
 309,46 SEK 2019-08-07
Handelsbanken Multi Asset 100
 308,74 SEK 2019-08-08
Handelsbanken Multi Asset 100
 313,14 SEK 2019-08-09
Handelsbanken Multi Asset 100
 311,87 SEK 2019-08-12
Handelsbanken Multi Asset 100
 310,58 SEK 2019-08-13
Handelsbanken Multi Asset 100
 310,84 SEK 2019-08-14
Handelsbanken Multi Asset 100
 307,48 SEK 2019-08-15
Handelsbanken Multi Asset 100
 305,82 SEK 2019-08-16
Handelsbanken Multi Asset 100
 309,34 SEK 2019-08-19
Handelsbanken Multi Asset 100
 312,86 SEK 2019-08-20
Handelsbanken Multi Asset 100
 313,57 SEK 2019-08-21
Handelsbanken Multi Asset 100
 313,83 SEK 2019-08-22
Handelsbanken Multi Asset 100
 314,12 SEK 2019-08-23
Handelsbanken Multi Asset 100
 312,35 SEK 2019-08-26
Handelsbanken Multi Asset 100
 309,48 SEK 2019-08-27
Handelsbanken Multi Asset 100
 310,48 SEK 2019-08-28
Handelsbanken Multi Asset 100
 310,15 SEK 2019-08-29
Handelsbanken Multi Asset 100
 314,49 SEK 2019-08-30
Handelsbanken Multi Asset 100
 318,39 SEK 2019-09-02
Handelsbanken Multi Asset 100
 317,90 SEK 2019-09-03
Handelsbanken Multi Asset 100
 318,08 SEK 2019-09-04
Handelsbanken Multi Asset 100
 317,99 SEK 2019-09-05
Handelsbanken Multi Asset 100
 318,44 SEK 2019-09-06
Handelsbanken Multi Asset 100
 317,50 SEK 2019-09-09
Handelsbanken Multi Asset 100
 317,95 SEK 2019-09-10
Handelsbanken Multi Asset 100
 316,96 SEK 2019-09-11
Handelsbanken Multi Asset 100
 319,49 SEK 2019-09-12
Handelsbanken Multi Asset 100
 320,61 SEK 2019-09-13
Handelsbanken Multi Asset 100
 321,39 SEK 2019-09-16
Handelsbanken Multi Asset 100
 321,59 SEK 2019-09-17
Handelsbanken Multi Asset 100
 321,44 SEK 2019-09-18
Handelsbanken Multi Asset 100
 322,78 SEK 2019-09-19
Handelsbanken Multi Asset 100
 324,03 SEK 2019-09-20
Handelsbanken Multi Asset 100
 324,16 SEK 2019-09-23
Handelsbanken Multi Asset 100
 321,49 SEK 2019-09-24
Handelsbanken Multi Asset 100
 321,51 SEK 2019-09-25
Handelsbanken Multi Asset 100
 317,79 SEK 2019-09-26
Handelsbanken Multi Asset 100
 319,95 SEK 2019-09-27
Handelsbanken Multi Asset 100
 321,71 SEK 2019-09-30
Handelsbanken Multi Asset 100
 321,80 SEK 2019-10-01
Handelsbanken Multi Asset 100
 324,34 SEK 2019-10-02
Handelsbanken Multi Asset 100
 316,29 SEK 2019-10-03
Handelsbanken Multi Asset 100
 314,31 SEK 2019-10-04
Handelsbanken Multi Asset 100
 316,66 SEK 2019-10-07
Handelsbanken Multi Asset 100
 320,01 SEK 2019-10-08
Handelsbanken Multi Asset 100
 317,65 SEK 2019-10-09
Handelsbanken Multi Asset 100
 319,64 SEK 2019-10-10
Handelsbanken Multi Asset 100
 318,88 SEK 2019-10-11
Handelsbanken Multi Asset 100
 321,96 SEK 2019-10-14
Handelsbanken Multi Asset 100
 321,86 SEK 2019-10-15
Handelsbanken Multi Asset 100
 323,85 SEK 2019-10-16
Handelsbanken Multi Asset 100
 324,26 SEK 2019-10-17
Handelsbanken Multi Asset 100
 324,41 SEK 2019-10-18
Handelsbanken Multi Asset 100
 323,27 SEK 2019-10-21
Handelsbanken Multi Asset 100
 323,50 SEK 2019-10-22
Handelsbanken Multi Asset 100
 324,50 SEK 2019-10-23
Handelsbanken Multi Asset 100
 323,85 SEK 2019-10-24
Handelsbanken Multi Asset 100
 324,62 SEK 2019-10-25
Handelsbanken Multi Asset 100
 326,15 SEK 2019-10-28
Handelsbanken Multi Asset 100
 328,76 SEK 2019-10-29
Handelsbanken Multi Asset 100
 328,75 SEK 2019-10-30
Handelsbanken Multi Asset 100
 328,79 SEK 2019-10-31
Handelsbanken Multi Asset 100
 326,46 SEK 2019-11-01
Handelsbanken Multi Asset 100
 330,39 SEK 2019-11-05
Handelsbanken Multi Asset 100
 330,43 SEK 2019-11-06
Handelsbanken Multi Asset 100
 329,57 SEK 2019-11-07
Handelsbanken Multi Asset 100
 330,80 SEK 2019-11-08
Handelsbanken Multi Asset 100
 333,28 SEK 2019-11-11
Handelsbanken Multi Asset 100
 333,88 SEK 2019-11-12
Handelsbanken Multi Asset 100
 334,75 SEK 2019-11-13
Handelsbanken Multi Asset 100
 334,25 SEK 2019-11-14
Handelsbanken Multi Asset 100
 333,24 SEK 2019-11-15
Handelsbanken Multi Asset 100
 332,09 SEK 2019-11-18
Handelsbanken Multi Asset 100
 331,99 SEK 2019-11-19
Handelsbanken Multi Asset 100
 332,71 SEK 2019-11-20
Handelsbanken Multi Asset 100
 331,40 SEK 2019-11-21
Handelsbanken Multi Asset 100
 329,44 SEK 2019-11-22
Handelsbanken Multi Asset 100
 329,90 SEK 2019-11-25
Handelsbanken Multi Asset 100
 332,62 SEK 2019-11-26
Handelsbanken Multi Asset 100
 332,90 SEK 2019-11-27
Handelsbanken Multi Asset 100
 333,20 SEK 2019-11-28
Handelsbanken Multi Asset 100
 332,34 SEK 2019-11-29
Handelsbanken Multi Asset 100
 330,88 SEK 2019-12-02
Handelsbanken Multi Asset 100
 330,08 SEK 2019-12-03
Handelsbanken Multi Asset 100
 326,85 SEK 2019-12-04
Handelsbanken Multi Asset 100
 329,58 SEK 2019-12-05
Handelsbanken Multi Asset 100
 329,78 SEK 2019-12-06
Handelsbanken Multi Asset 100
 331,71 SEK 2019-12-09
Handelsbanken Multi Asset 100
 332,89 SEK 2019-12-10
Handelsbanken Multi Asset 100
 331,66 SEK 2019-12-11
Handelsbanken Multi Asset 100
 330,52 SEK 2019-12-12
Handelsbanken Multi Asset 100
 331,30 SEK 2019-12-13
Handelsbanken Multi Asset 100
 333,62 SEK 2019-12-16
Handelsbanken Multi Asset 100
 335,18 SEK 2019-12-17
Handelsbanken Multi Asset 100
 336,29 SEK 2019-12-18
Handelsbanken Multi Asset 100
 336,29 SEK 2019-12-19
Handelsbanken Multi Asset 100
 337,26 SEK 2019-12-20
Handelsbanken Multi Asset 100
 338,97 SEK 2019-12-23
Handelsbanken Multi Asset 100
 340,07 SEK 2019-12-27
Handelsbanken Multi Asset 100
 339,94 SEK 2019-12-30
Handelsbanken Multi Asset 100
 338,21 SEK 2020-01-02
Handelsbanken Multi Asset 100
 341,88 SEK 2020-01-03
Handelsbanken Multi Asset 100
 340,52 SEK 2020-01-07
Handelsbanken Multi Asset 100
 341,57 SEK 2020-01-08
Handelsbanken Multi Asset 100
 341,31 SEK 2020-01-09
Handelsbanken Multi Asset 100
 344,59 SEK 2020-01-10
Handelsbanken Multi Asset 100
 345,55 SEK 2020-01-13
Handelsbanken Multi Asset 100
 345,76 SEK 2020-01-14
Handelsbanken Multi Asset 100
 345,18 SEK 2020-01-15
Handelsbanken Multi Asset 100
 346,23 SEK 2020-01-16
Handelsbanken Multi Asset 100
 348,75 SEK 2020-01-17
Handelsbanken Multi Asset 100
 351,30 SEK 2020-01-20
Handelsbanken Multi Asset 100
 352,27 SEK 2020-01-21
Handelsbanken Multi Asset 100
 350,55 SEK 2020-01-22
Handelsbanken Multi Asset 100
 352,09 SEK 2020-01-23
Handelsbanken Multi Asset 100
 347,96 SEK 2020-01-24
Handelsbanken Multi Asset 100
 351,71 SEK 2020-01-27
Handelsbanken Multi Asset 100
 344,81 SEK 2020-01-28
Handelsbanken Multi Asset 100
 346,23 SEK 2020-01-29
Handelsbanken Multi Asset 100
 347,74 SEK 2020-01-30
Handelsbanken Multi Asset 100
 346,41 SEK 2020-01-31
Handelsbanken Multi Asset 100
 346,00 SEK 2020-02-03
Handelsbanken Multi Asset 100
 345,81 SEK 2020-02-04
Handelsbanken Multi Asset 100
 349,52 SEK 2020-02-05
Handelsbanken Multi Asset 100
 353,79 SEK 2020-02-06
Handelsbanken Multi Asset 100
 356,34 SEK 2020-02-07
Handelsbanken Multi Asset 100
 354,66 SEK 2020-02-10
Handelsbanken Multi Asset 100
 355,12 SEK 2020-02-11
Handelsbanken Multi Asset 100
 358,40 SEK 2020-02-12
Handelsbanken Multi Asset 100
 358,72 SEK 2020-02-13
Handelsbanken Multi Asset 100
 358,72 SEK 2020-02-14
Handelsbanken Multi Asset 100
 361,18 SEK 2020-02-17
Handelsbanken Multi Asset 100
 360,98 SEK 2020-02-18
Handelsbanken Multi Asset 100
 362,13 SEK 2020-02-19
Handelsbanken Multi Asset 100
 365,41 SEK 2020-02-20
Handelsbanken Multi Asset 100
 365,36 SEK 2020-02-21
Handelsbanken Multi Asset 100
 360,66 SEK 2020-02-24
Handelsbanken Multi Asset 100
 348,39 SEK 2020-02-25
Handelsbanken Multi Asset 100
 345,52 SEK 2020-02-26
Handelsbanken Multi Asset 100
 342,12 SEK 2020-02-27
Handelsbanken Multi Asset 100
 329,09 SEK 2020-02-28
Handelsbanken Multi Asset 100
 318,96 SEK 2020-03-02
Handelsbanken Multi Asset 100
 320,70 SEK 2020-03-03
Handelsbanken Multi Asset 100
 325,89 SEK 2020-03-04
Handelsbanken Multi Asset 100
 326,75 SEK 2020-03-05
Handelsbanken Multi Asset 100
 323,93 SEK 2020-03-06
Handelsbanken Multi Asset 100
 312,32 SEK 2020-03-09
Handelsbanken Multi Asset 100
 298,34 SEK 2020-03-10
Handelsbanken Multi Asset 100
 298,97 SEK 2020-03-11
Handelsbanken Multi Asset 100
 293,60 SEK 2020-03-12
Handelsbanken Multi Asset 100
 274,06 SEK 2020-03-13
Handelsbanken Multi Asset 100
 272,40 SEK 2020-03-16
Handelsbanken Multi Asset 100
 262,10 SEK 2020-03-17
Handelsbanken Multi Asset 100
 261,54 SEK 2020-03-18
Handelsbanken Multi Asset 100
 261,76 SEK 2020-03-19
Handelsbanken Multi Asset 100
 263,84 SEK 2020-03-20
Handelsbanken Multi Asset 100
 269,19 SEK 2020-03-23
Handelsbanken Multi Asset 100
 254,69 SEK 2020-03-24
Handelsbanken Multi Asset 100
 264,80 SEK 2020-03-25
Handelsbanken Multi Asset 100
 273,04 SEK 2020-03-26
Handelsbanken Multi Asset 100
 277,38 SEK 2020-03-27
Handelsbanken Multi Asset 100
 274,84 SEK 2020-03-30
Handelsbanken Multi Asset 100
 279,19 SEK 2020-03-31
Handelsbanken Multi Asset 100
 283,84 SEK 2020-04-01
Handelsbanken Multi Asset 100
 278,86 SEK 2020-04-02
Handelsbanken Multi Asset 100
 277,23 SEK 2020-04-03
Handelsbanken Multi Asset 100
 279,62 SEK 2020-04-06
Handelsbanken Multi Asset 100
 286,04 SEK 2020-04-07
Handelsbanken Multi Asset 100
 293,34 SEK 2020-04-08
Handelsbanken Multi Asset 100
 290,73 SEK 2020-04-09
Handelsbanken Multi Asset 100
 294,98 SEK 2020-04-14
Handelsbanken Multi Asset 100
 299,84 SEK 2020-04-15
Handelsbanken Multi Asset 100
 295,14 SEK 2020-04-16
Handelsbanken Multi Asset 100
 294,01 SEK 2020-04-17
Handelsbanken Multi Asset 100
 301,63 SEK 2020-04-20
Handelsbanken Multi Asset 100
 301,18 SEK 2020-04-21
Handelsbanken Multi Asset 100
 297,92 SEK 2020-04-22
Handelsbanken Multi Asset 100
 298,79 SEK 2020-04-23
Handelsbanken Multi Asset 100
 301,51 SEK 2020-04-24
Handelsbanken Multi Asset 100
 300,00 SEK 2020-04-27
Handelsbanken Multi Asset 100
 304,36 SEK 2020-04-28
Handelsbanken Multi Asset 100
 306,07 SEK 2020-04-29
Handelsbanken Multi Asset 100
 309,30 SEK 2020-04-30
Handelsbanken Multi Asset 100
 306,70 SEK 2020-05-04
Handelsbanken Multi Asset 100
 299,25 SEK 2020-05-05
Handelsbanken Multi Asset 100
 302,25 SEK 2020-05-06
Handelsbanken Multi Asset 100
 302,36 SEK 2020-05-07
Handelsbanken Multi Asset 100
 304,77 SEK 2020-05-08
Handelsbanken Multi Asset 100
 307,12 SEK 2020-05-11
Handelsbanken Multi Asset 100
 307,75 SEK 2020-05-12
Handelsbanken Multi Asset 100
 307,75 SEK 2020-05-13
Handelsbanken Multi Asset 100
 303,32 SEK 2020-05-14
Handelsbanken Multi Asset 100
 297,19 SEK 2020-05-15
Handelsbanken Multi Asset 100
 302,64 SEK 2020-05-18
Handelsbanken Multi Asset 100
 308,77 SEK 2020-05-19
Handelsbanken Multi Asset 100
 310,33 SEK 2020-05-20
Handelsbanken Multi Asset 100
 310,41 SEK 2020-05-22
Handelsbanken Multi Asset 100
 310,60 SEK 2020-05-25
Handelsbanken Multi Asset 100
 314,66 SEK 2020-05-26
Handelsbanken Multi Asset 100
 318,22 SEK 2020-05-27
Handelsbanken Multi Asset 100
 317,74 SEK 2020-05-28
Handelsbanken Multi Asset 100
 320,69 SEK 2020-05-29
Handelsbanken Multi Asset 100
 317,71 SEK 2020-06-01
Handelsbanken Multi Asset 100
 318,92 SEK 2020-06-02
Handelsbanken Multi Asset 100
 321,50 SEK 2020-06-03
Handelsbanken Multi Asset 100
 325,95 SEK 2020-06-04
Handelsbanken Multi Asset 100
 325,45 SEK 2020-06-05
Handelsbanken Multi Asset 100
 327,88 SEK 2020-06-08
Handelsbanken Multi Asset 100
 328,98 SEK 2020-06-09
Handelsbanken Multi Asset 100
 326,62 SEK 2020-06-10
Handelsbanken Multi Asset 100
 328,57 SEK 2020-06-11
Handelsbanken Multi Asset 100
 317,81 SEK 2020-06-12
Handelsbanken Multi Asset 100
 318,09 SEK 2020-06-15
Handelsbanken Multi Asset 100
 314,65 SEK 2020-06-16
Handelsbanken Multi Asset 100
 325,65 SEK 2020-06-17
Handelsbanken Multi Asset 100
 326,71 SEK 2020-06-18
Handelsbanken Multi Asset 100
 326,07 SEK 2020-06-22
Handelsbanken Multi Asset 100
 324,47 SEK 2020-06-23
Handelsbanken Multi Asset 100
 326,98 SEK 2020-06-24
Handelsbanken Multi Asset 100
 322,57 SEK 2020-06-25
Handelsbanken Multi Asset 100
 320,16 SEK 2020-06-26
Handelsbanken Multi Asset 100
 322,85 SEK 2020-06-29
Handelsbanken Multi Asset 100
 319,29 SEK 2020-06-30
Handelsbanken Multi Asset 100
 321,53 SEK 2020-07-01
Handelsbanken Multi Asset 100
 324,83 SEK 2020-07-02
Handelsbanken Multi Asset 100
 329,26 SEK 2020-07-03
Handelsbanken Multi Asset 100
 329,13 SEK 2020-07-06
Handelsbanken Multi Asset 100
 332,29 SEK 2020-07-07
Handelsbanken Multi Asset 100
 330,11 SEK 2020-07-08
Handelsbanken Multi Asset 100
 329,74 SEK 2020-07-09
Handelsbanken Multi Asset 100
 329,58 SEK 2020-07-10
Handelsbanken Multi Asset 100
 328,23 SEK 2020-07-13
Handelsbanken Multi Asset 100
 331,96 SEK 2020-07-14
Handelsbanken Multi Asset 100
 328,05 SEK 2020-07-15
Handelsbanken Multi Asset 100
 332,89 SEK 2020-07-16
Handelsbanken Multi Asset 100
 331,70 SEK 2020-07-17
Handelsbanken Multi Asset 100
 332,72 SEK 2020-07-20
Handelsbanken Multi Asset 100
 334,73 SEK 2020-07-21
Handelsbanken Multi Asset 100
 336,18 SEK 2020-07-22
Handelsbanken Multi Asset 100
 334,74 SEK 2020-07-23
Handelsbanken Multi Asset 100
 335,15 SEK 2020-07-24
Handelsbanken Multi Asset 100
 329,05 SEK 2020-07-27
Handelsbanken Multi Asset 100
 329,09 SEK 2020-07-28
Handelsbanken Multi Asset 100
 329,46 SEK 2020-07-29
Handelsbanken Multi Asset 100
 330,32 SEK 2020-07-30
Handelsbanken Multi Asset 100
 326,29 SEK 2020-07-31
Handelsbanken Multi Asset 100
 327,56 SEK 2020-08-03
Handelsbanken Multi Asset 100
 331,51 SEK 2020-08-04
Handelsbanken Multi Asset 100
 331,56 SEK 2020-08-05
Handelsbanken Multi Asset 100
 332,07 SEK 2020-08-06
Handelsbanken Multi Asset 100
 333,00 SEK 2020-08-07
Handelsbanken Multi Asset 100
 334,82 SEK 2020-08-10
Handelsbanken Multi Asset 100
 334,51 SEK 2020-08-11
Handelsbanken Multi Asset 100
 337,95 SEK 2020-08-12
Handelsbanken Multi Asset 100
 337,89 SEK 2020-08-13
Handelsbanken Multi Asset 100
 339,06 SEK 2020-08-14
Handelsbanken Multi Asset 100
 337,18 SEK 2020-08-17
Handelsbanken Multi Asset 100
 339,41 SEK 2020-08-18
Handelsbanken Multi Asset 100
 337,74 SEK 2020-08-19
Handelsbanken Multi Asset 100
 339,22 SEK 2020-08-20
Handelsbanken Multi Asset 100
 338,24 SEK 2020-08-21
Handelsbanken Multi Asset 100
 340,18 SEK 2020-08-24
Handelsbanken Multi Asset 100
 344,17 SEK 2020-08-25
Handelsbanken Multi Asset 100
 344,70 SEK 2020-08-26
Handelsbanken Multi Asset 100
 345,61 SEK 2020-08-27
Handelsbanken Multi Asset 100
 346,66 SEK 2020-08-28
Handelsbanken Multi Asset 100
 343,66 SEK 2020-08-31
Handelsbanken Multi Asset 100
 342,93 SEK 2020-09-01
Handelsbanken Multi Asset 100
 343,72 SEK 2020-09-02
Handelsbanken Multi Asset 100
 347,63 SEK 2020-09-03
Handelsbanken Multi Asset 100
 347,19 SEK 2020-09-04
Handelsbanken Multi Asset 100
 340,89 SEK 2020-09-07
Handelsbanken Multi Asset 100
 343,21 SEK 2020-09-08
Handelsbanken Multi Asset 100
 339,76 SEK 2020-09-09
Handelsbanken Multi Asset 100
 342,88 SEK 2020-09-10
Handelsbanken Multi Asset 100
 342,55 SEK 2020-09-11
Handelsbanken Multi Asset 100
 342,13 SEK 2020-09-14
Handelsbanken Multi Asset 100
 344,15 SEK 2020-09-15
Handelsbanken Multi Asset 100
 347,86 SEK 2020-09-16
Handelsbanken Multi Asset 100
 349,70 SEK 2020-09-17
Handelsbanken Multi Asset 100
 348,07 SEK 2020-09-18
Handelsbanken Multi Asset 100
 348,09 SEK 2020-09-21
Handelsbanken Multi Asset 100
 340,61 SEK 2020-09-22
Handelsbanken Multi Asset 100
 341,59 SEK 2020-09-23
Handelsbanken Multi Asset 100
 346,01 SEK 2020-09-24
Handelsbanken Multi Asset 100
 345,44 SEK 2020-09-25
Handelsbanken Multi Asset 100
 345,89 SEK 2020-09-28
Handelsbanken Multi Asset 100
 351,95 SEK 2020-09-29
Handelsbanken Multi Asset 100
 352,24 SEK 2020-09-30
Handelsbanken Multi Asset 100
 353,06 SEK 2020-10-01
Handelsbanken Multi Asset 100
 353,61 SEK 2020-10-02
Handelsbanken Multi Asset 100
 350,96 SEK 2020-10-05
Handelsbanken Multi Asset 100
 355,13 SEK 2020-10-06
Handelsbanken Multi Asset 100
 357,13 SEK 2020-10-07
Handelsbanken Multi Asset 100
 356,49 SEK 2020-10-08
Handelsbanken Multi Asset 100
 358,74 SEK 2020-10-09
Handelsbanken Multi Asset 100
 358,78 SEK 2020-10-12
Handelsbanken Multi Asset 100
 362,62 SEK 2020-10-13
Handelsbanken Multi Asset 100
 361,38 SEK 2020-10-14
Handelsbanken Multi Asset 100
 362,63 SEK 2020-10-15
Handelsbanken Multi Asset 100
 357,77 SEK 2020-10-16
Handelsbanken Multi Asset 100
 359,79 SEK 2020-10-19
Handelsbanken Multi Asset 100
 359,28 SEK 2020-10-20
Handelsbanken Multi Asset 100
 357,76 SEK 2020-10-21
Handelsbanken Multi Asset 100
 354,96 SEK 2020-10-22
Handelsbanken Multi Asset 100
 353,20 SEK 2020-10-23
Handelsbanken Multi Asset 100
 353,34 SEK 2020-10-26
Handelsbanken Multi Asset 100
 346,38 SEK 2020-10-27
Handelsbanken Multi Asset 100
 343,66 SEK 2020-10-28
Handelsbanken Multi Asset 100
 337,41 SEK 2020-10-29
Handelsbanken Multi Asset 100
 338,60 SEK 2020-10-30
Handelsbanken Multi Asset 100
 335,84 SEK 2020-11-02
Handelsbanken Multi Asset 100
 341,60 SEK 2020-11-03
Handelsbanken Multi Asset 100
 345,75 SEK 2020-11-04
Handelsbanken Multi Asset 100
 349,82 SEK 2020-11-05
Handelsbanken Multi Asset 100
 356,10 SEK 2020-11-06
Handelsbanken Multi Asset 100
 355,63 SEK 2020-11-09
Handelsbanken Multi Asset 100
 361,53 SEK 2020-11-10
Handelsbanken Multi Asset 100
 358,20 SEK 2020-11-11
Handelsbanken Multi Asset 100
 361,57 SEK 2020-11-12
Handelsbanken Multi Asset 100
 360,10 SEK 2020-11-13
Handelsbanken Multi Asset 100
 362,74 SEK 2020-11-16
Handelsbanken Multi Asset 100
 364,91 SEK 2020-11-17
Handelsbanken Multi Asset 100
 362,73 SEK 2020-11-18
Handelsbanken Multi Asset 100
 363,43 SEK 2020-11-19
Handelsbanken Multi Asset 100
 362,40 SEK 2020-11-20
Handelsbanken Multi Asset 100
 363,63 SEK 2020-11-23
Handelsbanken Multi Asset 100
 364,40 SEK 2020-11-24
Handelsbanken Multi Asset 100
 364,30 SEK 2020-11-25
Handelsbanken Multi Asset 100
 363,02 SEK 2020-11-26
Handelsbanken Multi Asset 100
 364,50 SEK 2020-11-27
Handelsbanken Multi Asset 100
 366,63 SEK 2020-11-30
Handelsbanken Multi Asset 100
 365,54 SEK 2020-12-01
Handelsbanken Multi Asset 100
 367,67 SEK 2020-12-02
Handelsbanken Multi Asset 100
 366,50 SEK 2020-12-03
Handelsbanken Multi Asset 100
 365,18 SEK 2020-12-04
Handelsbanken Multi Asset 100
 365,93 SEK 2020-12-07
Handelsbanken Multi Asset 100
 364,74 SEK 2020-12-08
Handelsbanken Multi Asset 100
 368,79 SEK 2020-12-09
Handelsbanken Multi Asset 100
 371,02 SEK 2020-12-10
Handelsbanken Multi Asset 100
 367,01 SEK 2020-12-11
Handelsbanken Multi Asset 100
 366,45 SEK 2020-12-14
Handelsbanken Multi Asset 100
 366,68 SEK 2020-12-15
Handelsbanken Multi Asset 100
 366,32 SEK 2020-12-16
Handelsbanken Multi Asset 100
 368,50 SEK 2020-12-17
Handelsbanken Multi Asset 100
 367,70 SEK 2020-12-18
Handelsbanken Multi Asset 100
 369,70 SEK 2020-12-21
Handelsbanken Multi Asset 100
 363,29 SEK 2020-12-22
Handelsbanken Multi Asset 100
 367,68 SEK 2020-12-23
Handelsbanken Multi Asset 100
 369,15 SEK 2020-12-28
Handelsbanken Multi Asset 100
 372,07 SEK 2020-12-29
Handelsbanken Multi Asset 100
 371,19 SEK 2020-12-30
Handelsbanken Multi Asset 100
 371,71 SEK 2021-01-04
Handelsbanken Multi Asset 100
 375,03 SEK 2021-01-05
Handelsbanken Multi Asset 100
 372,71 SEK 2021-01-07
Handelsbanken Multi Asset 100
 379,78 SEK 2021-01-08
Handelsbanken Multi Asset 100
 384,27 SEK 2021-01-11
Handelsbanken Multi Asset 100
 383,83 SEK 2021-01-12
Handelsbanken Multi Asset 100
 384,05 SEK 2021-01-13
Handelsbanken Multi Asset 100
 386,60 SEK 2021-01-14
Handelsbanken Multi Asset 100
 388,59 SEK 2021-01-15
Handelsbanken Multi Asset 100
 386,50 SEK 2021-01-18
Handelsbanken Multi Asset 100
 387,11 SEK 2021-01-19
Handelsbanken Multi Asset 100
 388,00 SEK 2021-01-20
Handelsbanken Multi Asset 100
 391,82 SEK 2021-01-21
Handelsbanken Multi Asset 100
 391,21 SEK 2021-01-22
Handelsbanken Multi Asset 100
 389,46 SEK 2021-01-25
Handelsbanken Multi Asset 100
 389,31 SEK 2021-01-26
Handelsbanken Multi Asset 100
 389,38 SEK 2021-01-27
Handelsbanken Multi Asset 100
 384,01 SEK 2021-01-28
Handelsbanken Multi Asset 100
 383,16 SEK 2021-01-29
Handelsbanken Multi Asset 100
 379,04 SEK 2021-02-01
Handelsbanken Multi Asset 100
 384,81 SEK 2021-02-02
Handelsbanken Multi Asset 100
 390,38 SEK 2021-02-03
Handelsbanken Multi Asset 100
 392,88 SEK 2021-02-04
Handelsbanken Multi Asset 100
 394,73 SEK 2021-02-05
Handelsbanken Multi Asset 100
 394,10 SEK 2021-02-08
Handelsbanken Multi Asset 100
 396,82 SEK 2021-02-09
Handelsbanken Multi Asset 100
 395,29 SEK 2021-02-10
Handelsbanken Multi Asset 100
 395,63 SEK 2021-02-11
Handelsbanken Multi Asset 100
 397,10 SEK 2021-02-12
Handelsbanken Multi Asset 100
 399,08 SEK 2021-02-15
Handelsbanken Multi Asset 100
 401,00 SEK 2021-02-16
Handelsbanken Multi Asset 100
 401,82 SEK 2021-02-17
Handelsbanken Multi Asset 100
 399,59 SEK 2021-02-18
Handelsbanken Multi Asset 100
 396,22 SEK 2021-02-19
Handelsbanken Multi Asset 100
 397,21 SEK 2021-02-22
Handelsbanken Multi Asset 100
 394,06 SEK 2021-02-23
Handelsbanken Multi Asset 100
 388,46 SEK 2021-02-24
Handelsbanken Multi Asset 100
 391,52 SEK 2021-02-25
Handelsbanken Multi Asset 100
 392,11 SEK 2021-02-26
Handelsbanken Multi Asset 100
 387,75 SEK 2021-03-01
Handelsbanken Multi Asset 100
 395,68 SEK 2021-03-02
Handelsbanken Multi Asset 100
 397,59 SEK 2021-03-03
Handelsbanken Multi Asset 100
 394,21 SEK 2021-03-04
Handelsbanken Multi Asset 100
 390,38 SEK 2021-03-05
Handelsbanken Multi Asset 100
 389,46 SEK 2021-03-08
Handelsbanken Multi Asset 100
 394,54 SEK 2021-03-09
Handelsbanken Multi Asset 100
 397,69 SEK 2021-03-10
Handelsbanken Multi Asset 100
 400,07 SEK 2021-03-11
Handelsbanken Multi Asset 100
 403,83 SEK 2021-03-12
Handelsbanken Multi Asset 100
 403,65 SEK 2021-03-15
Handelsbanken Multi Asset 100
 405,52 SEK 2021-03-16
Handelsbanken Multi Asset 100
 408,16 SEK 2021-03-17
Handelsbanken Multi Asset 100
 404,14 SEK 2021-03-18
Handelsbanken Multi Asset 100
 405,14 SEK 2021-03-19
Handelsbanken Multi Asset 100
 404,31 SEK 2021-03-22
Handelsbanken Multi Asset 100
 404,16 SEK 2021-03-23
Handelsbanken Multi Asset 100
 404,04 SEK 2021-03-24
Handelsbanken Multi Asset 100
 402,60 SEK 2021-03-25
Handelsbanken Multi Asset 100
 400,05 SEK 2021-03-26
Handelsbanken Multi Asset 100
 406,67 SEK 2021-03-29
Handelsbanken Multi Asset 100
 409,66 SEK 2021-03-30
Handelsbanken Multi Asset 100
 411,42 SEK 2021-03-31
Handelsbanken Multi Asset 100
 412,63 SEK 2021-04-01
Handelsbanken Multi Asset 100
 415,22 SEK 2021-04-06
Handelsbanken Multi Asset 100
 419,12 SEK 2021-04-07
Handelsbanken Multi Asset 100
 417,17 SEK 2021-04-08
Handelsbanken Multi Asset 100
 417,73 SEK 2021-04-09
Handelsbanken Multi Asset 100
 418,32 SEK 2021-04-12
Handelsbanken Multi Asset 100
 418,00 SEK 2021-04-13
Handelsbanken Multi Asset 100
 419,20 SEK 2021-04-14
Handelsbanken Multi Asset 100
 417,82 SEK 2021-04-15
Handelsbanken Multi Asset 100
 418,60 SEK 2021-04-16
Handelsbanken Multi Asset 100
 422,50 SEK 2021-04-19
Handelsbanken Multi Asset 100
 421,45 SEK 2021-04-20
Handelsbanken Multi Asset 100
 416,96 SEK 2021-04-21
Handelsbanken Multi Asset 100
 416,47 SEK 2021-04-22
Handelsbanken Multi Asset 100
 419,65 SEK 2021-04-23
Handelsbanken Multi Asset 100
 420,67 SEK 2021-04-26
Handelsbanken Multi Asset 100
 422,96 SEK 2021-04-27
Handelsbanken Multi Asset 100
 422,69 SEK 2021-04-28
Handelsbanken Multi Asset 100
 422,07 SEK 2021-04-29
Handelsbanken Multi Asset 100
 421,90 SEK 2021-04-30
Handelsbanken Multi Asset 100
 420,59 SEK 2021-05-03
Handelsbanken Multi Asset 100
 421,69 SEK 2021-05-04
Handelsbanken Multi Asset 100
 416,34 SEK 2021-05-05
Handelsbanken Multi Asset 100
 421,71 SEK 2021-05-06
Handelsbanken Multi Asset 100
 418,65 SEK 2021-05-07
Handelsbanken Multi Asset 100
 420,46 SEK 2021-05-10
Handelsbanken Multi Asset 100
 420,02 SEK 2021-05-11
Handelsbanken Multi Asset 100
 410,38 SEK 2021-05-12
Handelsbanken Multi Asset 100
 411,23 SEK 2021-05-14
Handelsbanken Multi Asset 100
 412,95 SEK 2021-05-17
Handelsbanken Multi Asset 100
 414,05 SEK 2021-05-18
Handelsbanken Multi Asset 100
 415,50 SEK 2021-05-19
Handelsbanken Multi Asset 100
 410,19 SEK 2021-05-20
Handelsbanken Multi Asset 100
 415,89 SEK 2021-05-21
Handelsbanken Multi Asset 100
 419,05 SEK 2021-05-24
Handelsbanken Multi Asset 100
 419,42 SEK 2021-05-25
Handelsbanken Multi Asset 100
 418,87 SEK 2021-05-26
Handelsbanken Multi Asset 100
 418,86 SEK 2021-05-27
Handelsbanken Multi Asset 100
 419,68 SEK 2021-05-28
Handelsbanken Multi Asset 100
 423,00 SEK 2021-05-31
Handelsbanken Multi Asset 100
 421,33 SEK 2021-06-01
Handelsbanken Multi Asset 100
 423,45 SEK 2021-06-02
Handelsbanken Multi Asset 100
 423,00 SEK 2021-06-03
Handelsbanken Multi Asset 100
 422,85 SEK 2021-06-04
Handelsbanken Multi Asset 100
 424,07 SEK 2021-06-07
Handelsbanken Multi Asset 100
 424,48 SEK 2021-06-08
Handelsbanken Multi Asset 100
 425,21 SEK 2021-06-09
Handelsbanken Multi Asset 100
 424,91 SEK 2021-06-10
Handelsbanken Multi Asset 100
 425,44 SEK 2021-06-11
Handelsbanken Multi Asset 100
 428,06 SEK 2021-06-14
Handelsbanken Multi Asset 100
 428,99 SEK 2021-06-15
Handelsbanken Multi Asset 100
 429,63 SEK 2021-06-16
Handelsbanken Multi Asset 100
 430,90 SEK 2021-06-17
Handelsbanken Multi Asset 100
 431,99 SEK 2021-06-18
Handelsbanken Multi Asset 100
 432,55 SEK 2021-06-21
Handelsbanken Multi Asset 100
 430,37 SEK 2021-06-22
Handelsbanken Multi Asset 100
 431,04 SEK 2021-06-23
Handelsbanken Multi Asset 100
 429,61 SEK 2021-06-24
Handelsbanken Multi Asset 100
 431,79 SEK 2021-06-28
Handelsbanken Multi Asset 100
 434,13 SEK 2021-06-29
Handelsbanken Multi Asset 100
 437,90 SEK 2021-06-30
Handelsbanken Multi Asset 100
 435,66 SEK 2021-07-01
Handelsbanken Multi Asset 100
 437,86 SEK 2021-07-02
Handelsbanken Multi Asset 100
 439,66 SEK 2021-07-05
Handelsbanken Multi Asset 100
 441,16 SEK 2021-07-06
Handelsbanken Multi Asset 100
 441,82 SEK 2021-07-07
Handelsbanken Multi Asset 100
 446,05 SEK 2021-07-08
Handelsbanken Multi Asset 100
 438,29 SEK 2021-07-09
Handelsbanken Multi Asset 100
 442,35 SEK 2021-07-12
Handelsbanken Multi Asset 100
 446,12 SEK 2021-07-13
Handelsbanken Multi Asset 100
 448,57 SEK 2021-07-14
Handelsbanken Multi Asset 100
 449,09 SEK 2021-07-15
Handelsbanken Multi Asset 100
 447,90 SEK 2021-07-16
Handelsbanken Multi Asset 100
 447,05 SEK 2021-07-19
Handelsbanken Multi Asset 100
 437,48 SEK 2021-07-20
Handelsbanken Multi Asset 100
 440,63 SEK 2021-07-21
Handelsbanken Multi Asset 100
 446,75 SEK 2021-07-22
Handelsbanken Multi Asset 100
 449,19 SEK 2021-07-23
Handelsbanken Multi Asset 100
 452,57 SEK 2021-07-26
Handelsbanken Multi Asset 100
 451,32 SEK 2021-07-27
Handelsbanken Multi Asset 100
 447,58 SEK 2021-07-28
Handelsbanken Multi Asset 100
 450,17 SEK 2021-07-29
Handelsbanken Multi Asset 100
 451,15 SEK 2021-07-30
Handelsbanken Multi Asset 100
 450,84 SEK 2021-08-02
Handelsbanken Multi Asset 100
 452,33 SEK 2021-08-03
Handelsbanken Multi Asset 100
 453,38 SEK 2021-08-04
Handelsbanken Multi Asset 100
 456,59 SEK 2021-08-05
Handelsbanken Multi Asset 100
 459,46 SEK 2021-08-06
Handelsbanken Multi Asset 100
 458,06 SEK 2021-08-09
Handelsbanken Multi Asset 100
 459,17 SEK 2021-08-10
Handelsbanken Multi Asset 100
 461,84 SEK 2021-08-11
Handelsbanken Multi Asset 100
 461,83 SEK 2021-08-12
Handelsbanken Multi Asset 100
 461,12 SEK 2021-08-13
Handelsbanken Multi Asset 100
 461,99 SEK 2021-08-16
Handelsbanken Multi Asset 100
 458,59 SEK 2021-08-17
Handelsbanken Multi Asset 100
 459,52 SEK 2021-08-18
Handelsbanken Multi Asset 100
 460,49 SEK 2021-08-19
Handelsbanken Multi Asset 100
 455,80 SEK 2021-08-20
Handelsbanken Multi Asset 100
 460,48 SEK 2021-08-23
Handelsbanken Multi Asset 100
 460,71 SEK 2021-08-24
Handelsbanken Multi Asset 100
 461,33 SEK 2021-08-25
Handelsbanken Multi Asset 100
 461,77 SEK 2021-08-26
Handelsbanken Multi Asset 100
 462,10 SEK 2021-08-27
Handelsbanken Multi Asset 100
 461,17 SEK 2021-08-30
Handelsbanken Multi Asset 100
 462,46 SEK 2021-08-31
Handelsbanken Multi Asset 100
 461,06 SEK 2021-09-01
Handelsbanken Multi Asset 100
 462,00 SEK 2021-09-02
Handelsbanken Multi Asset 100
 465,02 SEK 2021-09-03
Handelsbanken Multi Asset 100
 462,22 SEK 2021-09-06
Handelsbanken Multi Asset 100
 465,12 SEK 2021-09-07
Handelsbanken Multi Asset 100
 463,42 SEK 2021-09-08
Handelsbanken Multi Asset 100
 460,44 SEK 2021-09-09
Handelsbanken Multi Asset 100
 460,44 SEK 2021-09-10
Handelsbanken Multi Asset 100
 459,56 SEK 2021-09-13
Handelsbanken Multi Asset 100
 457,45 SEK 2021-09-14
Handelsbanken Multi Asset 100
 456,28 SEK 2021-09-15
Handelsbanken Multi Asset 100
 452,60 SEK 2021-09-16
Handelsbanken Multi Asset 100
 455,31 SEK 2021-09-17
Handelsbanken Multi Asset 100
 454,73 SEK 2021-09-20
Handelsbanken Multi Asset 100
 445,16 SEK 2021-09-21
Handelsbanken Multi Asset 100
 446,40 SEK 2021-09-22
Handelsbanken Multi Asset 100
 448,06 SEK 2021-09-23
Handelsbanken Multi Asset 100
 453,87 SEK 2021-09-24
Handelsbanken Multi Asset 100
 451,46 SEK 2021-09-27
Handelsbanken Multi Asset 100
 450,02 SEK 2021-09-28
Handelsbanken Multi Asset 100
 442,21 SEK 2021-09-29
Handelsbanken Multi Asset 100
 441,52 SEK 2021-09-30
Handelsbanken Multi Asset 100
 441,67 SEK 2021-10-01
Handelsbanken Multi Asset 100
 438,37 SEK 2021-10-04
Handelsbanken Multi Asset 100
 436,57 SEK 2021-10-05
Handelsbanken Multi Asset 100
 435,92 SEK 2021-10-06
Handelsbanken Multi Asset 100
 435,44 SEK 2021-10-07
Handelsbanken Multi Asset 100
 443,45 SEK 2021-10-08
Handelsbanken Multi Asset 100
 440,72 SEK 2021-10-11
Handelsbanken Multi Asset 100
 438,79 SEK 2021-10-12
Handelsbanken Multi Asset 100
 439,69 SEK 2021-10-13
Handelsbanken Multi Asset 100
 443,20 SEK 2021-10-14
Handelsbanken Multi Asset 100
 445,63 SEK 2021-10-15
Handelsbanken Multi Asset 100
 449,47 SEK 2021-10-18
Handelsbanken Multi Asset 100
 450,00 SEK 2021-10-19
Handelsbanken Multi Asset 100
 451,95 SEK 2021-10-20
Handelsbanken Multi Asset 100
 452,01 SEK 2021-10-21
Handelsbanken Multi Asset 100
 453,04 SEK 2021-10-22
Handelsbanken Multi Asset 100
 455,76 SEK 2021-10-25
Handelsbanken Multi Asset 100
 455,46 SEK 2021-10-26
Handelsbanken Multi Asset 100
 456,93 SEK 2021-10-27
Handelsbanken Multi Asset 100
 455,42 SEK 2021-10-28
Handelsbanken Multi Asset 100
 454,61 SEK 2021-10-29
Handelsbanken Multi Asset 100
 453,70 SEK 2021-11-01
Handelsbanken Multi Asset 100
 455,59 SEK 2021-11-02
Handelsbanken Multi Asset 100
 458,01 SEK 2021-11-03
Handelsbanken Multi Asset 100
 459,78 SEK 2021-11-04
Handelsbanken Multi Asset 100
 464,12 SEK 2021-11-05
Handelsbanken Multi Asset 100
 464,54 SEK 2021-11-08
Handelsbanken Multi Asset 100
 466,07 SEK 2021-11-09
Handelsbanken Multi Asset 100
 464,60 SEK 2021-11-10
Handelsbanken Multi Asset 100
 466,31 SEK 2021-11-11
Handelsbanken Multi Asset 100
 469,36 SEK 2021-11-12
Handelsbanken Multi Asset 100
 472,85 SEK 2021-11-15
Handelsbanken Multi Asset 100
 475,38 SEK 2021-11-16
Handelsbanken Multi Asset 100
 479,33 SEK 2021-11-17
Handelsbanken Multi Asset 100
 478,11 SEK 2021-11-18
Handelsbanken Multi Asset 100
 478,76 SEK 2021-11-19
Handelsbanken Multi Asset 100
 479,82 SEK 2021-11-22
Handelsbanken Multi Asset 100
 481,50 SEK 2021-11-23
Handelsbanken Multi Asset 100
 475,87 SEK 2021-11-24
Handelsbanken Multi Asset 100
 474,90 SEK 2021-11-25
Handelsbanken Multi Asset 100
 476,82 SEK 2021-11-26
Handelsbanken Multi Asset 100
 468,16 SEK 2021-11-29
Handelsbanken Multi Asset 100
 468,84 SEK 2021-11-30
Handelsbanken Multi Asset 100
 465,54 SEK 2021-12-01
Handelsbanken Multi Asset 100
 467,77 SEK 2021-12-02
Handelsbanken Multi Asset 100
 462,45 SEK 2021-12-03
Handelsbanken Multi Asset 100
 464,29 SEK 2021-12-06
Handelsbanken Multi Asset 100
 461,92 SEK 2021-12-07
Handelsbanken Multi Asset 100
 474,17 SEK 2021-12-08
Handelsbanken Multi Asset 100
 474,36 SEK 2021-12-09
Handelsbanken Multi Asset 100
 473,63 SEK 2021-12-10
Handelsbanken Multi Asset 100
 471,67 SEK 2021-12-13
Handelsbanken Multi Asset 100
 470,81 SEK 2021-12-14
Handelsbanken Multi Asset 100
 466,09 SEK 2021-12-15
Handelsbanken Multi Asset 100
 464,09 SEK 2021-12-16
Handelsbanken Multi Asset 100
 469,39 SEK 2021-12-17
Handelsbanken Multi Asset 100
 465,53 SEK 2021-12-20
Handelsbanken Multi Asset 100
 460,10 SEK 2021-12-21
Handelsbanken Multi Asset 100
 465,65 SEK 2021-12-22
Handelsbanken Multi Asset 100
 469,15 SEK 2021-12-23
Handelsbanken Multi Asset 100
 476,22 SEK 2021-12-27
Handelsbanken Multi Asset 100
 479,98 SEK 2021-12-28
Handelsbanken Multi Asset 100
 482,17 SEK 2021-12-29
Handelsbanken Multi Asset 100
 480,33 SEK 2021-12-30
Handelsbanken Multi Asset 100
 481,32 SEK 2022-01-03
Handelsbanken Multi Asset 100
 483,52 SEK 2022-01-04
Handelsbanken Multi Asset 100
 484,82 SEK 2022-01-05
Handelsbanken Multi Asset 100
 481,00 SEK 2022-01-07
Handelsbanken Multi Asset 100
 471,79 SEK 2022-01-10
Handelsbanken Multi Asset 100
 463,13 SEK 2022-01-11
Handelsbanken Multi Asset 100
 464,60 SEK 2022-01-12
Handelsbanken Multi Asset 100
 467,88 SEK 2022-01-13
Handelsbanken Multi Asset 100
 465,37 SEK 2022-01-14
Handelsbanken Multi Asset 100
 458,90 SEK 2022-01-17
Handelsbanken Multi Asset 100
 459,44 SEK 2022-01-18
Handelsbanken Multi Asset 100
 455,45 SEK 2022-01-19
Handelsbanken Multi Asset 100
 458,12 SEK 2022-01-20
Handelsbanken Multi Asset 100
 458,37 SEK 2022-01-21
Handelsbanken Multi Asset 100
 450,40 SEK 2022-01-24
Handelsbanken Multi Asset 100
 438,02 SEK 2022-01-25
Handelsbanken Multi Asset 100
 438,75 SEK 2022-01-26
Handelsbanken Multi Asset 100
 446,17 SEK 2022-01-27
Handelsbanken Multi Asset 100
 445,96 SEK 2022-01-28
Handelsbanken Multi Asset 100
 442,49 SEK 2022-01-31
Handelsbanken Multi Asset 100
 450,73 SEK 2022-02-01
Handelsbanken Multi Asset 100
 454,37 SEK 2022-02-02
Handelsbanken Multi Asset 100
 457,87 SEK 2022-02-03
Handelsbanken Multi Asset 100
 448,28 SEK 2022-02-04
Handelsbanken Multi Asset 100
 444,57 SEK 2022-02-07
Handelsbanken Multi Asset 100
 446,08 SEK 2022-02-08
Handelsbanken Multi Asset 100
 443,62 SEK 2022-02-09
Handelsbanken Multi Asset 100
 451,64 SEK 2022-02-10
Handelsbanken Multi Asset 100
 456,98 SEK 2022-02-11
Handelsbanken Multi Asset 100
 453,83 SEK 2022-02-14
Handelsbanken Multi Asset 100
 444,90 SEK 2022-02-15
Handelsbanken Multi Asset 100
 449,20 SEK 2022-02-16
Handelsbanken Multi Asset 100
 449,85 SEK 2022-02-17
Handelsbanken Multi Asset 100
 448,60 SEK 2022-02-18
Handelsbanken Multi Asset 100
 442,93 SEK 2022-02-21
Handelsbanken Multi Asset 100
 437,85 SEK 2022-02-22
Handelsbanken Multi Asset 100
 435,84 SEK 2022-02-23
Handelsbanken Multi Asset 100
 433,78 SEK 2022-02-24
Handelsbanken Multi Asset 100
 424,93 SEK 2022-02-25
Handelsbanken Multi Asset 100
 433,96 SEK 2022-02-28
Handelsbanken Multi Asset 100
 436,65 SEK 2022-03-01
Handelsbanken Multi Asset 100
 439,16 SEK 2022-03-02
Handelsbanken Multi Asset 100
 438,69 SEK 2022-03-03
Handelsbanken Multi Asset 100
 439,10 SEK 2022-03-04
Handelsbanken Multi Asset 100
 430,38 SEK 2022-03-07
Handelsbanken Multi Asset 100
 426,83 SEK 2022-03-08
Handelsbanken Multi Asset 100
 420,96 SEK 2022-03-09
Handelsbanken Multi Asset 100
 423,77 SEK 2022-03-10
Handelsbanken Multi Asset 100
 425,34 SEK 2022-03-11
Handelsbanken Multi Asset 100
 427,79 SEK 2022-03-14
Handelsbanken Multi Asset 100
 427,55 SEK 2022-03-15
Handelsbanken Multi Asset 100
 423,73 SEK 2022-03-16
Handelsbanken Multi Asset 100
 434,02 SEK 2022-03-17
Handelsbanken Multi Asset 100
 437,24 SEK 2022-03-18
Handelsbanken Multi Asset 100
 442,26 SEK 2022-03-21
Handelsbanken Multi Asset 100
 444,88 SEK 2022-03-22
Handelsbanken Multi Asset 100
 445,97 SEK 2022-03-23
Handelsbanken Multi Asset 100
 443,51 SEK 2022-03-24
Handelsbanken Multi Asset 100
 437,37 SEK 2022-03-25
Handelsbanken Multi Asset 100
 438,43 SEK 2022-03-28
Handelsbanken Multi Asset 100
 444,09 SEK 2022-03-29
Handelsbanken Multi Asset 100
 444,80 SEK 2022-03-30
Handelsbanken Multi Asset 100
 444,46 SEK 2022-03-31
Handelsbanken Multi Asset 100
 443,00 SEK 2022-04-01
Handelsbanken Multi Asset 100
 443,14 SEK 2022-04-04
Handelsbanken Multi Asset 100
 447,30 SEK 2022-04-05
Handelsbanken Multi Asset 100
 447,33 SEK 2022-04-06
Handelsbanken Multi Asset 100
 439,13 SEK 2022-04-07
Handelsbanken Multi Asset 100
 441,00 SEK 2022-04-08
Handelsbanken Multi Asset 100
 442,12 SEK 2022-04-11
Handelsbanken Multi Asset 100
 438,82 SEK 2022-04-12
Handelsbanken Multi Asset 100
 437,49 SEK 2022-04-13
Handelsbanken Multi Asset 100
 437,10 SEK 2022-04-14
Handelsbanken Multi Asset 100
 438,92 SEK 2022-04-19
Handelsbanken Multi Asset 100
 436,19 SEK 2022-04-20
Handelsbanken Multi Asset 100
 437,58 SEK 2022-04-21
Handelsbanken Multi Asset 100
 439,80 SEK 2022-04-22
Handelsbanken Multi Asset 100
 432,63 SEK 2022-04-25
Handelsbanken Multi Asset 100
 426,14 SEK 2022-04-26
Handelsbanken Multi Asset 100
 428,30 SEK 2022-04-27
Handelsbanken Multi Asset 100
 428,16 SEK 2022-04-28
Handelsbanken Multi Asset 100
 425,64 SEK 2022-04-29
Handelsbanken Multi Asset 100
 433,22 SEK 2022-05-02
Handelsbanken Multi Asset 100
 425,92 SEK 2022-05-03
Handelsbanken Multi Asset 100
 426,27 SEK 2022-05-04
Handelsbanken Multi Asset 100
 423,95 SEK 2022-05-05
Handelsbanken Multi Asset 100
 425,10 SEK 2022-05-06
Handelsbanken Multi Asset 100
 413,18 SEK 2022-05-09
Handelsbanken Multi Asset 100
 409,43 SEK 2022-05-10
Handelsbanken Multi Asset 100
 409,98 SEK 2022-05-11
Handelsbanken Multi Asset 100
 408,12 SEK 2022-05-12
Handelsbanken Multi Asset 100
 404,09 SEK 2022-05-13
Handelsbanken Multi Asset 100
 412,95 SEK 2022-05-16
Handelsbanken Multi Asset 100
 412,76 SEK 2022-05-17
Handelsbanken Multi Asset 100
 415,51 SEK 2022-05-18
Handelsbanken Multi Asset 100
 415,16 SEK 2022-05-19
Handelsbanken Multi Asset 100
 408,02 SEK 2022-05-20
Handelsbanken Multi Asset 100
 414,14 SEK 2022-05-23
Handelsbanken Multi Asset 100
 412,87 SEK 2022-05-24
Handelsbanken Multi Asset 100
 410,77 SEK 2022-05-25
Handelsbanken Multi Asset 100
 411,23 SEK 2022-05-27
Handelsbanken Multi Asset 100
 420,46 SEK 2022-05-30
Handelsbanken Multi Asset 100
 424,64 SEK 2022-05-31
Handelsbanken Multi Asset 100
 423,28 SEK 2022-06-01
Handelsbanken Multi Asset 100
 421,68 SEK 2022-06-02
Handelsbanken Multi Asset 100
 419,62 SEK 2022-06-03
Handelsbanken Multi Asset 100
 421,43 SEK 2022-06-07
Handelsbanken Multi Asset 100
 420,33 SEK 2022-06-08
Handelsbanken Multi Asset 100
 423,24 SEK 2022-06-09
Handelsbanken Multi Asset 100
 419,68 SEK 2022-06-10
Handelsbanken Multi Asset 100
 411,92 SEK 2022-06-13
Handelsbanken Multi Asset 100
 404,57 SEK 2022-06-14
Handelsbanken Multi Asset 100
 400,78 SEK 2022-06-15
Handelsbanken Multi Asset 100
 402,49 SEK 2022-06-16
Handelsbanken Multi Asset 100
 394,61 SEK 2022-06-17
Handelsbanken Multi Asset 100
 395,04 SEK 2022-06-20
Handelsbanken Multi Asset 100
 394,75 SEK 2022-06-21
Handelsbanken Multi Asset 100
 396,33 SEK 2022-06-22
Handelsbanken Multi Asset 100
 392,95 SEK 2022-06-23
Handelsbanken Multi Asset 100
 394,19 SEK 2022-06-27
Handelsbanken Multi Asset 100
 405,14 SEK 2022-06-28
Handelsbanken Multi Asset 100
 406,99 SEK 2022-06-29
Handelsbanken Multi Asset 100
 402,39 SEK 2022-06-30
Handelsbanken Multi Asset 100
 398,23 SEK 2022-07-01
Handelsbanken Multi Asset 100
 403,65 SEK 2022-07-04
Handelsbanken Multi Asset 100
 404,91 SEK 2022-07-05
Handelsbanken Multi Asset 100
 403,99 SEK 2022-07-06
Handelsbanken Multi Asset 100
 409,76 SEK 2022-07-07
Handelsbanken Multi Asset 100
 415,27 SEK 2022-07-08
Handelsbanken Multi Asset 100
 414,77 SEK 2022-07-11
Handelsbanken Multi Asset 100
 414,43 SEK 2022-07-12
Handelsbanken Multi Asset 100
 412,32 SEK 2022-07-13
Handelsbanken Multi Asset 100
 408,06 SEK 2022-07-14
Handelsbanken Multi Asset 100
 404,26 SEK 2022-07-15
Handelsbanken Multi Asset 100
 406,46 SEK 2022-07-18
Handelsbanken Multi Asset 100
 409,91 SEK 2022-07-19
Handelsbanken Multi Asset 100
 407,53 SEK 2022-07-20
Handelsbanken Multi Asset 100
 410,74 SEK 2022-07-21
Handelsbanken Multi Asset 100
 413,22 SEK 2022-07-22
Handelsbanken Multi Asset 100
 416,25 SEK 2022-07-25
Handelsbanken Multi Asset 100
 413,69 SEK 2022-07-26
Handelsbanken Multi Asset 100
 414,62 SEK 2022-07-27
Handelsbanken Multi Asset 100
 416,02 SEK 2022-07-28
Handelsbanken Multi Asset 100
 420,13 SEK 2022-07-29
Handelsbanken Multi Asset 100
 424,53 SEK 2022-08-01
Handelsbanken Multi Asset 100
 422,47 SEK 2022-08-02
Handelsbanken Multi Asset 100
 421,40 SEK 2022-08-03
Handelsbanken Multi Asset 100
 421,59 SEK 2022-08-04
Handelsbanken Multi Asset 100
 423,72 SEK 2022-08-05
Handelsbanken Multi Asset 100
 420,17 SEK 2022-08-08
Handelsbanken Multi Asset 100
 423,17 SEK 2022-08-09
Handelsbanken Multi Asset 100
 418,72 SEK 2022-08-10
Handelsbanken Multi Asset 100
 422,56 SEK 2022-08-11
Handelsbanken Multi Asset 100
 425,70 SEK 2022-08-12
Handelsbanken Multi Asset 100
 428,67 SEK 2022-08-15
Handelsbanken Multi Asset 100
 434,17 SEK 2022-08-16
Handelsbanken Multi Asset 100
 434,74 SEK 2022-08-17
Handelsbanken Multi Asset 100
 433,73 SEK 2022-08-18
Handelsbanken Multi Asset 100
 434,78 SEK 2022-08-19
Handelsbanken Multi Asset 100
 434,51 SEK 2022-08-22
Handelsbanken Multi Asset 100
 431,75 SEK 2022-08-23
Handelsbanken Multi Asset 100
 426,24 SEK 2022-08-24
Handelsbanken Multi Asset 100
 427,44 SEK 2022-08-25
Handelsbanken Multi Asset 100
 428,45 SEK 2022-08-26
Handelsbanken Multi Asset 100
 426,89 SEK 2022-08-29
Handelsbanken Multi Asset 100
 419,39 SEK 2022-08-30
Handelsbanken Multi Asset 100
 420,57 SEK 2022-08-31
Handelsbanken Multi Asset 100
 419,20 SEK 2022-09-01
Handelsbanken Multi Asset 100
 412,85 SEK 2022-09-02
Handelsbanken Multi Asset 100
 415,82 SEK 2022-09-05
Handelsbanken Multi Asset 100
 413,87 SEK 2022-09-06
Handelsbanken Multi Asset 100
 412,76 SEK 2022-09-07
Handelsbanken Multi Asset 100
 409,96 SEK 2022-09-08
Handelsbanken Multi Asset 100
 413,43 SEK 2022-09-09
Handelsbanken Multi Asset 100
 418,07 SEK 2022-09-12
Handelsbanken Multi Asset 100
 420,86 SEK 2022-09-13
Handelsbanken Multi Asset 100
 417,36 SEK 2022-09-14
Handelsbanken Multi Asset 100
 412,34 SEK 2022-09-15
Handelsbanken Multi Asset 100
 412,56 SEK 2022-09-16
Handelsbanken Multi Asset 100
 406,31 SEK 2022-09-19
Handelsbanken Multi Asset 100
 405,70 SEK 2022-09-20
Handelsbanken Multi Asset 100
 404,08 SEK 2022-09-21
Handelsbanken Multi Asset 100
 407,87 SEK 2022-09-22
Handelsbanken Multi Asset 100
 401,24 SEK 2022-09-23
Handelsbanken Multi Asset 100
 398,10 SEK 2022-09-26
Handelsbanken Multi Asset 100
 396,26 SEK 2022-09-27
Handelsbanken Multi Asset 100
 396,79 SEK 2022-09-28
Handelsbanken Multi Asset 100
 394,45 SEK 2022-09-29
Handelsbanken Multi Asset 100
 389,97 SEK 2022-09-30
Handelsbanken Multi Asset 100
 389,48 SEK 2022-10-03
Handelsbanken Multi Asset 100
 390,45 SEK 2022-10-04
Handelsbanken Multi Asset 100
 398,98 SEK 2022-10-05
Handelsbanken Multi Asset 100
 398,18 SEK 2022-10-06
Handelsbanken Multi Asset 100
 401,35 SEK 2022-10-07
Handelsbanken Multi Asset 100
 394,97 SEK 2022-10-10
Handelsbanken Multi Asset 100
 395,83 SEK 2022-10-11
Handelsbanken Multi Asset 100
 392,70 SEK 2022-10-12
Handelsbanken Multi Asset 100
 393,57 SEK 2022-10-13
Handelsbanken Multi Asset 100
 389,45 SEK 2022-10-14
Handelsbanken Multi Asset 100
 398,56 SEK 2022-10-17
Handelsbanken Multi Asset 100
 399,49 SEK 2022-10-18
Handelsbanken Multi Asset 100
 402,51 SEK 2022-10-19
Handelsbanken Multi Asset 100
 399,45 SEK 2022-10-20
Handelsbanken Multi Asset 100
 397,85 SEK 2022-10-21
Handelsbanken Multi Asset 100
 397,80 SEK 2022-10-24
Handelsbanken Multi Asset 100
 402,72 SEK 2022-10-25
Handelsbanken Multi Asset 100
 402,06 SEK 2022-10-26
Handelsbanken Multi Asset 100
 403,83 SEK 2022-10-27
Handelsbanken Multi Asset 100
 403,80 SEK 2022-10-28
Handelsbanken Multi Asset 100
 404,11 SEK 2022-10-31
Handelsbanken Multi Asset 100
 406,73 SEK 2022-11-01
Handelsbanken Multi Asset 100
 407,48 SEK 2022-11-02
Handelsbanken Multi Asset 100
 408,67 SEK 2022-11-03
Handelsbanken Multi Asset 100
 404,86 SEK 2022-11-04
Handelsbanken Multi Asset 100
 404,97 SEK 2022-11-07
Handelsbanken Multi Asset 100
 405,70 SEK 2022-11-08
Handelsbanken Multi Asset 100
 408,71 SEK 2022-11-09
Handelsbanken Multi Asset 100
 409,67 SEK 2022-11-10
Handelsbanken Multi Asset 100
 416,29 SEK 2022-11-11
Handelsbanken Multi Asset 100
 415,87 SEK 2022-11-14
Handelsbanken Multi Asset 100
 418,70 SEK 2022-11-15
Handelsbanken Multi Asset 100
 418,23 SEK 2022-11-16
Handelsbanken Multi Asset 100
 416,77 SEK 2022-11-17
Handelsbanken Multi Asset 100
 415,87 SEK 2022-11-18
Handelsbanken Multi Asset 100
 419,26 SEK 2022-11-21
Handelsbanken Multi Asset 100
 420,10 SEK 2022-11-22
Handelsbanken Multi Asset 100
 421,09 SEK 2022-11-23
Handelsbanken Multi Asset 100
 420,02 SEK 2022-11-24
Handelsbanken Multi Asset 100
 421,02 SEK 2022-11-25
Handelsbanken Multi Asset 100
 421,40 SEK 2022-11-28
Handelsbanken Multi Asset 100
 419,85 SEK 2022-11-29
Handelsbanken Multi Asset 100
 420,81 SEK 2022-11-30
Handelsbanken Multi Asset 100
 421,70 SEK 2022-12-01
Handelsbanken Multi Asset 100
 425,17 SEK 2022-12-02
Handelsbanken Multi Asset 100
 425,29 SEK 2022-12-05
Handelsbanken Multi Asset 100
 424,07 SEK 2022-12-06
Handelsbanken Multi Asset 100
 420,97 SEK 2022-12-07
Handelsbanken Multi Asset 100
 416,18 SEK 2022-12-08
Handelsbanken Multi Asset 100
 417,14 SEK 2022-12-09
Handelsbanken Multi Asset 100
 421,17 SEK 2022-12-12
Handelsbanken Multi Asset 100
 418,13 SEK 2022-12-13
Handelsbanken Multi Asset 100
 425,25 SEK 2022-12-14
Handelsbanken Multi Asset 100
 424,09 SEK 2022-12-15
Handelsbanken Multi Asset 100
 416,77 SEK 2022-12-16
Handelsbanken Multi Asset 100
 414,59 SEK 2022-12-19
Handelsbanken Multi Asset 100
 412,56 SEK 2022-12-20
Handelsbanken Multi Asset 100
 411,61 SEK 2022-12-21
Handelsbanken Multi Asset 100
 414,48 SEK 2022-12-22
Handelsbanken Multi Asset 100
 414,74 SEK 2022-12-23
Handelsbanken Multi Asset 100
 416,02 SEK 2022-12-27
Handelsbanken Multi Asset 100
 416,52 SEK 2022-12-28
Handelsbanken Multi Asset 100
 415,17 SEK 2022-12-29
Handelsbanken Multi Asset 100
 417,81 SEK 2022-12-30
Handelsbanken Multi Asset 100
 415,34 SEK 2023-01-02
Handelsbanken Multi Asset 100
 417,45 SEK 2023-01-03
Handelsbanken Multi Asset 100
 422,01 SEK 2023-01-04
Handelsbanken Multi Asset 100
 423,77 SEK 2023-01-05
Handelsbanken Multi Asset 100
 426,06 SEK 2023-01-09
Handelsbanken Multi Asset 100
 429,76 SEK 2023-01-10
Handelsbanken Multi Asset 100
 427,88 SEK 2023-01-11
Handelsbanken Multi Asset 100
 432,56 SEK 2023-01-12
Handelsbanken Multi Asset 100
 435,59 SEK 2023-01-13
Handelsbanken Multi Asset 100
 435,50 SEK 2023-01-16
Handelsbanken Multi Asset 100
 437,51 SEK 2023-01-17
Handelsbanken Multi Asset 100
 437,01 SEK 2023-01-18
Handelsbanken Multi Asset 100
 436,19 SEK 2023-01-19
Handelsbanken Multi Asset 100
 430,05 SEK 2023-01-20
Handelsbanken Multi Asset 100
 431,09 SEK 2023-01-23
Handelsbanken Multi Asset 100
 433,84 SEK 2023-01-24
Handelsbanken Multi Asset 100
 434,02 SEK 2023-01-25
Handelsbanken Multi Asset 100
 431,00 SEK 2023-01-26
Handelsbanken Multi Asset 100
 434,79 SEK 2023-01-27
Handelsbanken Multi Asset 100
 437,30 SEK 2023-01-30
Handelsbanken Multi Asset 100
 438,88 SEK 2023-01-31
Handelsbanken Multi Asset 100
 438,45 SEK 2023-02-01
Handelsbanken Multi Asset 100
 443,13 SEK 2023-02-02
Handelsbanken Multi Asset 100
 448,03 SEK 2023-02-03
Handelsbanken Multi Asset 100
 450,86 SEK 2023-02-06
Handelsbanken Multi Asset 100
 449,07 SEK 2023-02-07
Handelsbanken Multi Asset 100
 448,43 SEK 2023-02-08
Handelsbanken Multi Asset 100
 450,43 SEK 2023-02-09
Handelsbanken Multi Asset 100
 441,73 SEK 2023-02-10
Handelsbanken Multi Asset 100
 437,68 SEK 2023-02-13
Handelsbanken Multi Asset 100
 441,25 SEK 2023-02-14
Handelsbanken Multi Asset 100
 441,35 SEK 2023-02-15
Handelsbanken Multi Asset 100
 442,28 SEK 2023-02-16
Handelsbanken Multi Asset 100
 442,36 SEK 2023-02-17
Handelsbanken Multi Asset 100
 442,27 SEK 2023-02-20
Handelsbanken Multi Asset 100
 439,94 SEK 2023-02-21
Handelsbanken Multi Asset 100
 434,90 SEK 2023-02-22
Handelsbanken Multi Asset 100
 432,42 SEK 2023-02-23
Handelsbanken Multi Asset 100
 435,64 SEK 2023-02-24
Handelsbanken Multi Asset 100
 430,99 SEK 2023-02-27
Handelsbanken Multi Asset 100
 434,53 SEK 2023-02-28
Handelsbanken Multi Asset 100
 433,28 SEK 2023-03-01
Handelsbanken Multi Asset 100
 434,55 SEK 2023-03-02
Handelsbanken Multi Asset 100
 434,15 SEK 2023-03-03
Handelsbanken Multi Asset 100
 439,72 SEK 2023-03-06
Handelsbanken Multi Asset 100
 441,03 SEK 2023-03-07
Handelsbanken Multi Asset 100
 442,30 SEK 2023-03-08
Handelsbanken Multi Asset 100
 440,12 SEK 2023-03-09
Handelsbanken Multi Asset 100
 441,93 SEK 2023-03-10
Handelsbanken Multi Asset 100
 431,85 SEK 2023-03-13
Handelsbanken Multi Asset 100
 425,70 SEK 2023-03-14
Handelsbanken Multi Asset 100
 426,50 SEK 2023-03-15
Handelsbanken Multi Asset 100
 419,36 SEK 2023-03-16
Handelsbanken Multi Asset 100
 420,28 SEK 2023-03-17
Handelsbanken Multi Asset 100
 417,98 SEK 2023-03-20
Handelsbanken Multi Asset 100
 418,72 SEK 2023-03-21
Handelsbanken Multi Asset 100
 421,42 SEK 2023-03-22
Handelsbanken Multi Asset 100
 424,13 SEK 2023-03-23
Handelsbanken Multi Asset 100
 422,88 SEK 2023-03-24
Handelsbanken Multi Asset 100
 420,72 SEK 2023-03-27
Handelsbanken Multi Asset 100
 423,97 SEK 2023-03-28
Handelsbanken Multi Asset 100
 422,26 SEK 2023-03-29
Handelsbanken Multi Asset 100
 428,75 SEK 2023-03-30
Handelsbanken Multi Asset 100
 433,94 SEK 2023-03-31
Handelsbanken Multi Asset 100
 437,51 SEK 2023-04-03
Handelsbanken Multi Asset 100
 438,15 SEK 2023-04-04
Handelsbanken Multi Asset 100
 438,23 SEK 2023-04-05
Handelsbanken Multi Asset 100
 434,65 SEK 2023-04-06
Handelsbanken Multi Asset 100
 435,94 SEK 2023-04-11
Handelsbanken Multi Asset 100
 440,97 SEK 2023-04-12
Handelsbanken Multi Asset 100
 440,12 SEK 2023-04-13
Handelsbanken Multi Asset 100
 439,91 SEK 2023-04-14
Handelsbanken Multi Asset 100
 445,24 SEK 2023-04-17
Handelsbanken Multi Asset 100
 446,02 SEK 2023-04-18
Handelsbanken Multi Asset 100
 446,06 SEK 2023-04-19
Handelsbanken Multi Asset 100
 443,50 SEK 2023-04-20
Handelsbanken Multi Asset 100
 442,45 SEK 2023-04-21
Handelsbanken Multi Asset 100
 443,24 SEK 2023-04-24
Handelsbanken Multi Asset 100
 443,21 SEK 2023-04-25
Handelsbanken Multi Asset 100
 440,76 SEK 2023-04-26
Handelsbanken Multi Asset 100
 438,16 SEK 2023-04-27
Handelsbanken Multi Asset 100
 442,08 SEK 2023-04-28
Handelsbanken Multi Asset 100
 444,35 SEK 2023-05-02
Handelsbanken Multi Asset 100
 443,28 SEK 2023-05-03
Handelsbanken Multi Asset 100
 441,27 SEK 2023-05-04
Handelsbanken Multi Asset 100
 438,13 SEK 2023-05-05
Handelsbanken Multi Asset 100
 438,67 SEK 2023-05-08
Handelsbanken Multi Asset 100
 440,05 SEK 2023-05-09
Handelsbanken Multi Asset 100
 438,59 SEK 2023-05-10
Handelsbanken Multi Asset 100
 438,95 SEK 2023-05-11
Handelsbanken Multi Asset 100
 442,85 SEK 2023-05-12
Handelsbanken Multi Asset 100
 444,91 SEK 2023-05-15
Handelsbanken Multi Asset 100
 446,35 SEK 2023-05-16
Handelsbanken Multi Asset 100
 445,16 SEK 2023-05-17
Handelsbanken Multi Asset 100
 446,23 SEK 2023-05-19
Handelsbanken Multi Asset 100
 453,19 SEK 2023-05-22
Handelsbanken Multi Asset 100
 454,20 SEK 2023-05-23
Handelsbanken Multi Asset 100
 454,11 SEK 2023-05-24
Handelsbanken Multi Asset 100
 448,41 SEK 2023-05-25
Handelsbanken Multi Asset 100
 451,66 SEK 2023-05-26
Handelsbanken Multi Asset 100
 454,02 SEK 2023-05-29
Handelsbanken Multi Asset 100
 454,32 SEK 2023-05-30
Handelsbanken Multi Asset 100
 456,39 SEK 2023-05-31
Handelsbanken Multi Asset 100
 452,48 SEK 2023-06-01
Handelsbanken Multi Asset 100
 452,65 SEK 2023-06-02
Handelsbanken Multi Asset 100
 457,43 SEK 2023-06-05
Handelsbanken Multi Asset 100
 462,23 SEK 2023-06-07
Handelsbanken Multi Asset 100
 463,42 SEK 2023-06-08
Handelsbanken Multi Asset 100
 461,24 SEK 2023-06-09
Handelsbanken Multi Asset 100
 462,84 SEK 2023-06-12
Handelsbanken Multi Asset 100
 462,83 SEK 2023-06-13
Handelsbanken Multi Asset 100
 464,88 SEK 2023-06-14
Handelsbanken Multi Asset 100
 463,86 SEK 2023-06-15
Handelsbanken Multi Asset 100
 463,27 SEK 2023-06-16
Handelsbanken Multi Asset 100
 465,63 SEK 2023-06-19
Handelsbanken Multi Asset 100
 463,46 SEK 2023-06-20
Handelsbanken Multi Asset 100
 464,16 SEK 2023-06-21
Handelsbanken Multi Asset 100
 458,49 SEK 2023-06-22
Handelsbanken Multi Asset 100
 454,98 SEK 2023-06-26
Handelsbanken Multi Asset 100
 452,89 SEK 2023-06-27
Handelsbanken Multi Asset 100
 452,23 SEK 2023-06-28
Handelsbanken Multi Asset 100
 458,27 SEK 2023-06-29
Handelsbanken Multi Asset 100
 461,68 SEK 2023-06-30
Handelsbanken Multi Asset 100
 464,02 SEK 2023-07-03
Handelsbanken Multi Asset 100
 464,69 SEK 2023-07-04
Handelsbanken Multi Asset 100
 465,37 SEK 2023-07-05
Handelsbanken Multi Asset 100
 464,15 SEK 2023-07-06
Handelsbanken Multi Asset 100
 459,98 SEK 2023-07-07
Handelsbanken Multi Asset 100
 459,02 SEK 2023-07-10
Handelsbanken Multi Asset 100
 457,08 SEK 2023-07-11
Handelsbanken Multi Asset 100
 454,62 SEK 2023-07-12
Handelsbanken Multi Asset 100
 453,52 SEK 2023-07-13
Handelsbanken Multi Asset 100
 450,55 SEK 2023-07-14
Handelsbanken Multi Asset 100
 450,69 SEK 2023-07-17
Handelsbanken Multi Asset 100
 449,60 SEK 2023-07-18
Handelsbanken Multi Asset 100
 450,62 SEK 2023-07-19
Handelsbanken Multi Asset 100
 452,32 SEK 2023-07-20
Handelsbanken Multi Asset 100
 454,01 SEK 2023-07-21
Handelsbanken Multi Asset 100
 456,08 SEK 2023-07-24
Handelsbanken Multi Asset 100
 456,35 SEK 2023-07-25
Handelsbanken Multi Asset 100
 458,98 SEK 2023-07-26
Handelsbanken Multi Asset 100
 457,37 SEK 2023-07-27
Handelsbanken Multi Asset 100
 461,82 SEK 2023-07-28
Handelsbanken Multi Asset 100
 461,15 SEK 2023-07-31
Handelsbanken Multi Asset 100
 462,06 SEK 2023-08-01
Handelsbanken Multi Asset 100
 463,14 SEK 2023-08-02
Handelsbanken Multi Asset 100
 460,69 SEK 2023-08-03
Handelsbanken Multi Asset 100
 457,32 SEK 2023-08-04
Handelsbanken Multi Asset 100
 453,77 SEK 2023-08-07
Handelsbanken Multi Asset 100
 454,38 SEK 2023-08-08
Handelsbanken Multi Asset 100
 459,69 SEK 2023-08-09
Handelsbanken Multi Asset 100
 460,54 SEK 2023-08-10
Handelsbanken Multi Asset 100
 460,45 SEK 2023-08-11
Handelsbanken Multi Asset 100
 461,27 SEK 2023-08-14
Handelsbanken Multi Asset 100
 460,53 SEK 2023-08-15
Handelsbanken Multi Asset 100
 458,16 SEK 2023-08-16
Handelsbanken Multi Asset 100
 458,13 SEK 2023-08-17
Handelsbanken Multi Asset 100
 455,42 SEK 2023-08-18
Handelsbanken Multi Asset 100
 452,79 SEK 2023-08-21
Handelsbanken Multi Asset 100
 453,27 SEK 2023-08-22
Handelsbanken Multi Asset 100
 453,90 SEK 2023-08-23
Handelsbanken Multi Asset 100
 455,79 SEK 2023-08-24
Handelsbanken Multi Asset 100
 457,60 SEK 2023-08-25
Handelsbanken Multi Asset 100
 456,23 SEK 2023-08-28
Handelsbanken Multi Asset 100
 459,15 SEK 2023-08-29
Handelsbanken Multi Asset 100
 461,59 SEK 2023-08-30
Handelsbanken Multi Asset 100
 460,42 SEK 2023-08-31
Handelsbanken Multi Asset 100
 462,90 SEK 2023-09-01
Handelsbanken Multi Asset 100
 465,14 SEK 2023-09-04
Handelsbanken Multi Asset 100
 467,00 SEK 2023-09-05
Handelsbanken Multi Asset 100
 466,78 SEK 2023-09-06
Handelsbanken Multi Asset 100
 465,55 SEK 2023-09-07
Handelsbanken Multi Asset 100
 463,40 SEK 2023-09-08
Handelsbanken Multi Asset 100
 461,61 SEK 2023-09-11
Handelsbanken Multi Asset 100
 462,60 SEK 2023-09-12
Handelsbanken Multi Asset 100
 462,43 SEK 2023-09-13
Handelsbanken Multi Asset 100
 460,77 SEK 2023-09-14
Handelsbanken Multi Asset 100
 466,39 SEK 2023-09-15
Handelsbanken Multi Asset 100
 466,89 SEK 2023-09-18
Handelsbanken Multi Asset 100
 464,14 SEK 2023-09-19
Handelsbanken Multi Asset 100
 460,66 SEK 2023-09-20
Handelsbanken Multi Asset 100
 462,18 SEK 2023-09-21
Handelsbanken Multi Asset 100
 459,32 SEK 2023-09-22
Handelsbanken Multi Asset 100
 455,33 SEK 2023-09-25
Handelsbanken Multi Asset 100
 449,50 SEK 2023-09-26
Handelsbanken Multi Asset 100
 445,55 SEK 2023-09-27
Handelsbanken Multi Asset 100
 444,54 SEK 2023-09-28
Handelsbanken Multi Asset 100
 443,46 SEK 2023-09-29
Handelsbanken Multi Asset 100
 446,38 SEK 2023-10-02
Handelsbanken Multi Asset 100
 444,15 SEK 2023-10-03
Handelsbanken Multi Asset 100
 441,56 SEK 2023-10-04
Handelsbanken Multi Asset 100
 438,49 SEK 2023-10-05
Handelsbanken Multi Asset 100
 440,69 SEK 2023-10-06
Handelsbanken Multi Asset 100
 441,79 SEK 2023-10-09
Handelsbanken Multi Asset 100
 442,24 SEK 2023-10-10
Handelsbanken Multi Asset 100
 447,02 SEK 2023-10-11
Handelsbanken Multi Asset 100
 449,92 SEK 2023-10-12
Handelsbanken Multi Asset 100
 453,47 SEK 2023-10-13
Handelsbanken Multi Asset 100
 450,95 SEK 2023-10-16
Handelsbanken Multi Asset 100
 447,82 SEK 2023-10-17
Handelsbanken Multi Asset 100
 445,41 SEK 2023-10-18
Handelsbanken Multi Asset 100
 444,47 SEK 2023-10-19
Handelsbanken Multi Asset 100
 438,15 SEK 2023-10-20
Handelsbanken Multi Asset 100
 432,96 SEK 2023-10-23
Handelsbanken Multi Asset 100
 430,36 SEK 2023-10-24
Handelsbanken Multi Asset 100
 433,42 SEK 2023-10-25
Handelsbanken Multi Asset 100
 431,97 SEK 2023-10-26
Handelsbanken Multi Asset 100
 432,29 SEK 2023-10-27
Handelsbanken Multi Asset 100
 429,80 SEK 2023-10-30
Handelsbanken Multi Asset 100
 431,36 SEK 2023-10-31
Handelsbanken Multi Asset 100
 435,16 SEK 2023-11-01
Handelsbanken Multi Asset 100
 437,39 SEK 2023-11-02
Handelsbanken Multi Asset 100
 445,40 SEK 2023-11-03
Handelsbanken Multi Asset 100
 444,05 SEK 2023-11-06
Handelsbanken Multi Asset 100
 443,25 SEK 2023-11-07
Handelsbanken Multi Asset 100
 443,38 SEK 2023-11-08
Handelsbanken Multi Asset 100
 445,47 SEK 2023-11-09
Handelsbanken Multi Asset 100
 445,31 SEK 2023-11-10
Handelsbanken Multi Asset 100
 442,47 SEK 2023-11-13
Handelsbanken Multi Asset 100
 442,76 SEK 2023-11-14
Handelsbanken Multi Asset 100
 447,20 SEK 2023-11-15
Handelsbanken Multi Asset 100
 448,48 SEK 2023-11-16
Handelsbanken Multi Asset 100
 446,39 SEK 2023-11-17
Handelsbanken Multi Asset 100
 449,69 SEK 2023-11-20
Handelsbanken Multi Asset 100
 449,64 SEK 2023-11-21
Handelsbanken Multi Asset 100
 447,56 SEK 2023-11-22
Handelsbanken Multi Asset 100
 450,75 SEK 2023-11-23
Handelsbanken Multi Asset 100
 452,46 SEK 2023-11-24
Handelsbanken Multi Asset 100
 451,95 SEK 2023-11-27
Handelsbanken Multi Asset 100
 452,19 SEK 2023-11-28
Handelsbanken Multi Asset 100
 447,36 SEK 2023-11-29
Handelsbanken Multi Asset 100
 449,67 SEK 2023-11-30
Handelsbanken Multi Asset 100
 452,66 SEK 2023-12-01
Handelsbanken Multi Asset 100
 453,37 SEK 2023-12-04
Handelsbanken Multi Asset 100
 452,70 SEK 2023-12-05
Handelsbanken Multi Asset 100
 453,41 SEK 2023-12-06
Handelsbanken Multi Asset 100
 455,74 SEK 2023-12-07
Handelsbanken Multi Asset 100
 454,60 SEK 2023-12-08
Handelsbanken Multi Asset 100
 457,83 SEK 2023-12-11
Handelsbanken Multi Asset 100
 459,86 SEK 2023-12-12
Handelsbanken Multi Asset 100
 458,78 SEK 2023-12-13
Handelsbanken Multi Asset 100
 458,67 SEK 2023-12-14
Handelsbanken Multi Asset 100
 463,20 SEK 2023-12-15
Handelsbanken Multi Asset 100
 464,64 SEK 2023-12-18
Handelsbanken Multi Asset 100
 462,25 SEK 2023-12-19
Handelsbanken Multi Asset 100
 464,92 SEK 2023-12-20
Handelsbanken Multi Asset 100
 464,84 SEK 2023-12-21
Handelsbanken Multi Asset 100
 461,31 SEK 2023-12-22
Handelsbanken Multi Asset 100
 460,51 SEK 2023-12-27
Handelsbanken Multi Asset 100
 462,55 SEK 2023-12-28
Handelsbanken Multi Asset 100
 464,10 SEK 2023-12-29
Handelsbanken Multi Asset 100
 467,44 SEK 2024-01-02
Handelsbanken Multi Asset 100
 466,78 SEK 2024-01-03
Handelsbanken Multi Asset 100
 464,30 SEK 2024-01-04
Handelsbanken Multi Asset 100
 465,83 SEK 2024-01-05
Handelsbanken Multi Asset 100
 464,78 SEK 2024-01-08
Handelsbanken Multi Asset 100
 465,99 SEK 2024-01-09
Handelsbanken Multi Asset 100
 467,40 SEK 2024-01-10
Handelsbanken Multi Asset 100
 467,65 SEK 2024-01-11
Handelsbanken Multi Asset 100
 469,81 SEK 2024-01-12
Handelsbanken Multi Asset 100
 471,76 SEK 2024-01-15
Handelsbanken Multi Asset 100
 470,02 SEK 2024-01-16
Handelsbanken Multi Asset 100
 470,60 SEK 2024-01-17
Handelsbanken Multi Asset 100
 466,59 SEK 2024-01-18
Handelsbanken Multi Asset 100
 468,58 SEK 2024-01-19
Handelsbanken Multi Asset 100
 469,73 SEK 2024-01-22
Handelsbanken Multi Asset 100
 472,67 SEK 2024-01-23
Handelsbanken Multi Asset 100
 474,00 SEK 2024-01-24
Handelsbanken Multi Asset 100
 475,12 SEK 2024-01-25
Handelsbanken Multi Asset 100
 476,62 SEK 2024-01-26
Handelsbanken Multi Asset 100
 477,61 SEK 2024-01-29
Handelsbanken Multi Asset 100
 480,11 SEK 2024-01-30
Handelsbanken Multi Asset 100
 479,58 SEK 2024-01-31
Handelsbanken Multi Asset 100
 477,84 SEK 2024-02-01
Handelsbanken Multi Asset 100
 478,89 SEK 2024-02-02
Handelsbanken Multi Asset 100
 480,56 SEK 2024-02-05
Handelsbanken Multi Asset 100
 483,97 SEK 2024-02-06
Handelsbanken Multi Asset 100
 485,34 SEK 2024-02-07
Handelsbanken Multi Asset 100
 483,94 SEK 2024-02-08
Handelsbanken Multi Asset 100
 484,52 SEK 2024-02-09
Handelsbanken Multi Asset 100
 484,72 SEK 2024-02-12
Handelsbanken Multi Asset 100
 485,37 SEK 2024-02-13
Handelsbanken Multi Asset 100
 484,46 SEK 2024-02-14
Handelsbanken Multi Asset 100
 486,94 SEK 2024-02-15
Handelsbanken Multi Asset 100
 488,49 SEK 2024-02-16
Handelsbanken Multi Asset 100
 491,54 SEK 2024-02-19
Handelsbanken Multi Asset 100
 491,28 SEK 2024-02-20
Handelsbanken Multi Asset 100
 487,02 SEK 2024-02-21
Handelsbanken Multi Asset 100
 485,94 SEK 2024-02-22
Handelsbanken Multi Asset 100
 490,14 SEK 2024-02-23
Handelsbanken Multi Asset 100
 491,96 SEK 2024-02-26
Handelsbanken Multi Asset 100
 491,35 SEK 2024-02-27
Handelsbanken Multi Asset 100
 490,68 SEK 2024-02-28
Handelsbanken Multi Asset 100
 490,73 SEK 2024-02-29
Handelsbanken Multi Asset 100
 491,96 SEK 2024-03-01
Handelsbanken Multi Asset 100
 495,26 SEK 2024-03-04
Handelsbanken Multi Asset 100
 497,29 SEK 2024-03-05
Handelsbanken Multi Asset 100
 496,58 SEK 2024-03-06
Handelsbanken Multi Asset 100
 495,18 SEK 2024-03-07
Handelsbanken Multi Asset 100
 499,29 SEK 2024-03-08
Handelsbanken Multi Asset 100
 500,57 SEK 2024-03-11
Handelsbanken Multi Asset 100
 497,30 SEK 2024-03-12
Handelsbanken Multi Asset 100
 502,66 SEK 2024-03-13
Handelsbanken Multi Asset 100
 503,09 SEK 2024-03-14
Handelsbanken Multi Asset 100
 504,62 SEK 2024-03-15
Handelsbanken Multi Asset 100
 504,69 SEK 2024-03-18
Handelsbanken Multi Asset 100
 505,26 SEK 2024-03-19
Handelsbanken Multi Asset 100
 504,79 SEK 2024-03-20
Handelsbanken Multi Asset 100
 508,41 SEK 2024-03-21
Handelsbanken Multi Asset 100
 514,26 SEK 2024-03-22
Handelsbanken Multi Asset 100
 516,39 SEK 2024-03-25
Handelsbanken Multi Asset 100
 517,30 SEK 2024-03-26
Handelsbanken Multi Asset 100
 518,57 SEK 2024-03-27
Handelsbanken Multi Asset 100
 519,84 SEK 2024-03-28
Handelsbanken Multi Asset 100
 521,73 SEK 2024-04-02
Handelsbanken Multi Asset 100
 519,24 SEK 2024-04-03
Handelsbanken Multi Asset 100
 518,36 SEK 2024-04-04
Handelsbanken Multi Asset 100
 517,93 SEK 2024-04-05
Handelsbanken Multi Asset 100
 515,55 SEK 2024-04-08
Handelsbanken Multi Asset 100
 515,22 SEK 2024-04-09
Handelsbanken Multi Asset 100
 514,30 SEK 2024-04-10
Handelsbanken Multi Asset 100
 515,60 SEK 2024-04-11
Handelsbanken Multi Asset 100
 515,94 SEK 2024-04-12
Handelsbanken Multi Asset 100
 519,91 SEK 2024-04-15
Handelsbanken Multi Asset 100
 518,81 SEK 2024-04-16
Handelsbanken Multi Asset 100
 510,75 SEK 2024-04-17
Handelsbanken Multi Asset 100
 513,59 SEK 2024-04-18
Handelsbanken Multi Asset 100
 510,13 SEK 2024-04-19
Handelsbanken Multi Asset 100
 508,10 SEK 2024-04-22
Handelsbanken Multi Asset 100
 509,20 SEK 2024-04-23
Handelsbanken Multi Asset 100
 512,99 SEK 2024-04-24
Handelsbanken Multi Asset 100
 515,94 SEK 2024-04-25
Handelsbanken Multi Asset 100
 511,03 SEK 2024-04-26
Handelsbanken Multi Asset 100
 518,91 SEK 2024-04-29
Handelsbanken Multi Asset 100
 522,03 SEK 2024-04-30
Handelsbanken Multi Asset 100
 523,84 SEK 2024-05-02
Handelsbanken Multi Asset 100
 516,79 SEK 2024-05-03
Handelsbanken Multi Asset 100
 519,43 SEK 2024-05-06
Handelsbanken Multi Asset 100
 521,93 SEK 2024-05-07
Handelsbanken Multi Asset 100
 528,32 SEK 2024-05-08
Handelsbanken Multi Asset 100
 531,42 SEK 2024-05-10
Handelsbanken Multi Asset 100
 534,24 SEK 2024-05-13
Handelsbanken Multi Asset 100
 536,64 SEK 2024-05-14
Handelsbanken Multi Asset 100
 538,36 SEK 2024-05-15
Handelsbanken Multi Asset 100
 539,74 SEK 2024-05-16
Handelsbanken Multi Asset 100
 540,30 SEK 2024-05-17
Handelsbanken Multi Asset 100
 539,11 SEK 2024-05-20
Handelsbanken Multi Asset 100
 539,60 SEK 2024-05-21
Handelsbanken Multi Asset 100
 539,67 SEK 2024-05-22
Handelsbanken Multi Asset 100
 541,59 SEK 2024-05-23
Handelsbanken Multi Asset 100
 541,82 SEK 2024-05-24
Handelsbanken Multi Asset 100
 537,66 SEK 2024-05-27
Handelsbanken Multi Asset 100
 537,47 SEK 2024-05-28
Handelsbanken Multi Asset 100
 534,01 SEK 2024-05-29
Handelsbanken Multi Asset 100
 530,99 SEK 2024-05-30
Handelsbanken Multi Asset 100
 530,93 SEK 2024-05-31
Handelsbanken Multi Asset 100
 528,68 SEK 2024-06-03
Handelsbanken Multi Asset 100
 529,28 SEK 2024-06-04
Handelsbanken Multi Asset 100
 527,07 SEK 2024-06-05
Handelsbanken Multi Asset 100
 527,79 SEK 2024-06-07
Handelsbanken Multi Asset 100
 535,19 SEK 2024-06-10
Handelsbanken Multi Asset 100
 531,88 SEK 2024-06-11
Handelsbanken Multi Asset 100
 529,10 SEK 2024-06-12
Handelsbanken Multi Asset 100
 532,14 SEK 2024-06-13
Handelsbanken Multi Asset 100
 532,91 SEK 2024-06-14
Handelsbanken Multi Asset 100
 532,95 SEK 2024-06-17
Handelsbanken Multi Asset 100
 530,80 SEK 2024-06-18
Handelsbanken Multi Asset 100
 530,43 SEK 2024-06-19
Handelsbanken Multi Asset 100
 529,88 SEK 2024-06-20
Handelsbanken Multi Asset 100
 532,98 SEK 2024-06-24
Handelsbanken Multi Asset 100
 534,24 SEK 2024-06-25
Handelsbanken Multi Asset 100
 533,80 SEK 2024-06-26
Handelsbanken Multi Asset 100
 535,38 SEK 2024-06-27
Handelsbanken Multi Asset 100
 535,83 SEK 2024-06-28