|
51,73 |
EUR |
2024-11-21 |
|
51,39 |
EUR |
2024-11-20 |
|
51,16 |
EUR |
2024-11-19 |
|
51,03 |
EUR |
2024-11-18 |
|
51,01 |
EUR |
2024-11-15 |
|
51,38 |
EUR |
2024-11-14 |
|
51,51 |
EUR |
2024-11-13 |
|
51,49 |
EUR |
2024-11-12 |
|
51,60 |
EUR |
2024-11-11 |
|
51,06 |
EUR |
2024-11-08 |
|
50,71 |
EUR |
2024-11-07 |
|
50,58 |
EUR |
2024-11-06 |
|
49,03 |
EUR |
2024-11-05 |
|
48,56 |
EUR |
2024-11-04 |
|
48,83 |
EUR |
2024-11-01 |
|
48,63 |
EUR |
2024-10-31 |
|
49,41 |
EUR |
2024-10-30 |
|
49,86 |
EUR |
2024-10-29 |
|
49,72 |
EUR |
2024-10-28 |
|
49,52 |
EUR |
2024-10-25 |
|
49,69 |
EUR |
2024-10-24 |
|
49,67 |
EUR |
2024-10-23 |
|
49,96 |
EUR |
2024-10-22 |
|
49,96 |
EUR |
2024-10-21 |
|
50,03 |
EUR |
2024-10-18 |
|
49,96 |
EUR |
2024-10-17 |
|
49,69 |
EUR |
2024-10-16 |
|
49,49 |
EUR |
2024-10-15 |
|
49,76 |
EUR |
2024-10-14 |
|
49,35 |
EUR |
2024-10-11 |
|
49,16 |
EUR |
2024-10-10 |
|
49,12 |
EUR |
2024-10-09 |
|
48,73 |
EUR |
2024-10-08 |
|
48,50 |
EUR |
2024-10-07 |
|
48,78 |
EUR |
2024-10-04 |
|
48,27 |
EUR |
2024-10-03 |
|
48,33 |
EUR |
2024-10-02 |
|
48,25 |
EUR |
2024-10-01 |
|
48,26 |
EUR |
2024-09-30 |
|
48,23 |
EUR |
2024-09-27 |
|
48,18 |
EUR |
2024-09-26 |
|
47,83 |
EUR |
2024-09-25 |
|
48,01 |
EUR |
2024-09-24 |
|
47,91 |
EUR |
2024-09-23 |
|
47,71 |
EUR |
2024-09-20 |
|
47,93 |
EUR |
2024-09-19 |
|
47,20 |
EUR |
2024-09-18 |
|
47,31 |
EUR |
2024-09-17 |
|
47,32 |
EUR |
2024-09-16 |
|
47,39 |
EUR |
2024-09-13 |
|
47,28 |
EUR |
2024-09-12 |
|
46,98 |
EUR |
2024-09-11 |
|
46,60 |
EUR |
2024-09-10 |
|
46,42 |
EUR |
2024-09-09 |
|
45,73 |
EUR |
2024-09-06 |
|
46,53 |
EUR |
2024-09-05 |
|
46,64 |
EUR |
2024-09-04 |
|
47,05 |
EUR |
2024-09-03 |
|
47,77 |
EUR |
2024-09-02 |
|
47,79 |
EUR |
2024-08-30 |
|
47,40 |
EUR |
2024-08-29 |
|
47,13 |
EUR |
2024-08-28 |
|
47,19 |
EUR |
2024-08-27 |
|
47,08 |
EUR |
2024-08-26 |
|
47,16 |
EUR |
2024-08-23 |
|
46,89 |
EUR |
2024-08-22 |
|
47,14 |
EUR |
2024-08-21 |
|
47,00 |
EUR |
2024-08-20 |
|
47,24 |
EUR |
2024-08-19 |
|
47,10 |
EUR |
2024-08-16 |
|
46,92 |
EUR |
2024-08-15 |
|
46,09 |
EUR |
2024-08-14 |
|
46,15 |
EUR |
2024-08-13 |
|
45,52 |
EUR |
2024-08-12 |
|
45,57 |
EUR |
2024-08-09 |
|
45,39 |
EUR |
2024-08-08 |
|
44,52 |
EUR |
2024-08-07 |
|
44,63 |
EUR |
2024-08-06 |
|
43,94 |
EUR |
2024-08-05 |
|
45,57 |
EUR |
2024-08-02 |
|
47,05 |
EUR |
2024-08-01 |
|
47,63 |
EUR |
2024-07-31 |
|
46,94 |
EUR |
2024-07-30 |
|
47,05 |
EUR |
2024-07-29 |
|
46,85 |
EUR |
2024-07-26 |
|
46,41 |
EUR |
2024-07-25 |
|
46,75 |
EUR |
2024-07-24 |
|
47,65 |
EUR |
2024-07-23 |
|
47,52 |
EUR |
2024-07-22 |
|
47,09 |
EUR |
2024-07-19 |
|
47,33 |
EUR |
2024-07-18 |
|
47,62 |
EUR |
2024-07-17 |
|
48,32 |
EUR |
2024-07-16 |
|
47,98 |
EUR |
2024-07-15 |
|
47,98 |
EUR |
2024-07-12 |
|
47,83 |
EUR |
2024-07-11 |
|
48,17 |
EUR |
2024-07-10 |
|
47,75 |
EUR |
2024-07-09 |
|
47,71 |
EUR |
2024-07-08 |
|
47,73 |
EUR |
2024-07-05 |
|
47,65 |
EUR |
2024-07-04 |
|
47,57 |
EUR |
2024-07-03 |
|
47,50 |
EUR |
2024-07-02 |
|
47,33 |
EUR |
2024-07-01 |
|
47,27 |
EUR |
2024-06-28 |
|
47,42 |
EUR |
2024-06-27 |
|
47,53 |
EUR |
2024-06-26 |
|
47,45 |
EUR |
2024-06-25 |
|
47,17 |
EUR |
2024-06-24 |
|
47,34 |
EUR |
2024-06-20 |
|
47,28 |
EUR |
2024-06-19 |
|
47,31 |
EUR |
2024-06-18 |
|
47,21 |
EUR |
2024-06-17 |
|
47,12 |
EUR |
2024-06-14 |
|
46,91 |
EUR |
2024-06-13 |
|
46,74 |
EUR |
2024-06-12 |
|
46,79 |
EUR |
2024-06-11 |
|
46,77 |
EUR |
2024-06-10 |
|
46,39 |
EUR |
2024-06-07 |
|
46,25 |
EUR |
2024-06-06 |
|
46,21 |
EUR |
2024-06-05 |
|
45,76 |
EUR |
2024-06-04 |
|
45,79 |
EUR |
2024-06-03 |
|
45,74 |
EUR |
2024-05-31 |
|
45,49 |
EUR |
2024-05-30 |
|
45,70 |
EUR |
2024-05-29 |
|
45,91 |
EUR |
2024-05-28 |
|
46,02 |
EUR |
2024-05-27 |
|
45,99 |
EUR |
2024-05-24 |
|
45,86 |
EUR |
2024-05-23 |
|
46,08 |
EUR |
2024-05-22 |
|
46,16 |
EUR |
2024-05-21 |
|
46,10 |
EUR |
2024-05-20 |
|
46,01 |
EUR |
2024-05-17 |
|
45,95 |
EUR |
2024-05-16 |
|
46,05 |
EUR |
2024-05-15 |
|
45,68 |
EUR |
2024-05-14 |
|
45,58 |
EUR |
2024-05-13 |
|
45,72 |
EUR |
2024-05-10 |
|
45,55 |
EUR |
2024-05-09 |
|
45,44 |
EUR |
2024-05-08 |
|
45,40 |
EUR |
2024-05-07 |
|
45,24 |
EUR |
2024-05-06 |
|
44,89 |
EUR |
2024-05-03 |
|
44,69 |
EUR |
2024-05-02 |
|
44,33 |
EUR |
2024-05-01 |
|
44,44 |
EUR |
2024-04-30 |
|
44,91 |
EUR |
2024-04-29 |
|
44,89 |
EUR |
2024-04-26 |
|
44,36 |
EUR |
2024-04-25 |
|
44,68 |
EUR |
2024-04-24 |
|
44,63 |
EUR |
2024-04-23 |
|
44,30 |
EUR |
2024-04-22 |
|
43,83 |
EUR |
2024-04-19 |
|
44,22 |
EUR |
2024-04-18 |
|
44,31 |
EUR |
2024-04-17 |
|
44,55 |
EUR |
2024-04-16 |
|
44,85 |
EUR |
2024-04-15 |
|
45,30 |
EUR |
2024-04-12 |
|
45,49 |
EUR |
2024-04-11 |
|
45,14 |
EUR |
2024-04-10 |
|
45,13 |
EUR |
2024-04-09 |
|
45,10 |
EUR |
2024-04-08 |
|
45,16 |
EUR |
2024-04-05 |
|
44,76 |
EUR |
2024-04-04 |
|
45,24 |
EUR |
2024-04-03 |
|
45,39 |
EUR |
2024-04-02 |
|
45,77 |
EUR |
2024-04-01 |
|
45,69 |
EUR |
2024-03-28 |
|
45,58 |
EUR |
2024-03-27 |
|
45,24 |
EUR |
2024-03-26 |
|
45,28 |
EUR |
2024-03-25 |
|
45,47 |
EUR |
2024-03-22 |
|
45,37 |
EUR |
2024-03-21 |
|
45,13 |
EUR |
2024-03-20 |
|
44,82 |
EUR |
2024-03-19 |
|
44,54 |
EUR |
2024-03-18 |
|
44,32 |
EUR |
2024-03-15 |
|
44,58 |
EUR |
2024-03-14 |
|
44,50 |
EUR |
2024-03-13 |
|
44,61 |
EUR |
2024-03-12 |
|
44,18 |
EUR |
2024-03-11 |
|
44,22 |
EUR |
2024-03-08 |
|
44,51 |
EUR |
2024-03-07 |
|
44,11 |
EUR |
2024-03-06 |
|
43,99 |
EUR |
2024-03-05 |
|
44,38 |
EUR |
2024-03-04 |
|
44,51 |
EUR |
2024-03-01 |
|
44,21 |
EUR |
2024-02-29 |
|
43,94 |
EUR |
2024-02-28 |
|
44,00 |
EUR |
2024-02-27 |
|
43,90 |
EUR |
2024-02-26 |
|
44,13 |
EUR |
2024-02-23 |
|
44,12 |
EUR |
2024-02-22 |
|
43,37 |
EUR |
2024-02-21 |
|
43,33 |
EUR |
2024-02-20 |
|
43,72 |
EUR |
2024-02-19 |
|
43,68 |
EUR |
2024-02-16 |
|
43,78 |
EUR |
2024-02-15 |
|
43,61 |
EUR |
2024-02-14 |
|
43,29 |
EUR |
2024-02-13 |
|
43,62 |
EUR |
2024-02-12 |
|
43,55 |
EUR |
2024-02-09 |
|
43,44 |
EUR |
2024-02-08 |
|
43,45 |
EUR |
2024-02-07 |
|
43,23 |
EUR |
2024-02-06 |
|
43,15 |
EUR |
2024-02-05 |
|
43,06 |
EUR |
2024-02-02 |
|
42,65 |
EUR |
2024-02-01 |
|
42,23 |
EUR |
2024-01-31 |
|
42,75 |
EUR |
2024-01-30 |
|
42,89 |
EUR |
2024-01-29 |
|
42,38 |
EUR |
2024-01-26 |
|
42,45 |
EUR |
2024-01-25 |
|
42,06 |
EUR |
2024-01-24 |
|
42,16 |
EUR |
2024-01-23 |
|
41,93 |
EUR |
2024-01-22 |
|
41,76 |
EUR |
2024-01-19 |
|
41,45 |
EUR |
2024-01-18 |
|
41,16 |
EUR |
2024-01-17 |
|
41,39 |
EUR |
2024-01-16 |
|
41,36 |
EUR |
2024-01-15 |
|
41,35 |
EUR |
2024-01-12 |
|
41,27 |
EUR |
2024-01-11 |
|
41,25 |
EUR |
2024-01-10 |
|
41,24 |
EUR |
2024-01-09 |
|
41,13 |
EUR |
2024-01-08 |
|
40,67 |
EUR |
2024-01-05 |
|
40,67 |
EUR |
2024-01-04 |
|
40,88 |
EUR |
2024-01-03 |
|
41,12 |
EUR |
2024-01-02 |
|
41,04 |
EUR |
2023-12-29 |
|
40,94 |
EUR |
2023-12-28 |
|
40,90 |
EUR |
2023-12-27 |
|
41,02 |
EUR |
2023-12-26 |
|
40,94 |
EUR |
2023-12-22 |
|
40,93 |
EUR |
2023-12-21 |
|
40,68 |
EUR |
2023-12-20 |
|
41,05 |
EUR |
2023-12-19 |
|
41,02 |
EUR |
2023-12-18 |
|
40,95 |
EUR |
2023-12-15 |
|
40,70 |
EUR |
2023-12-14 |
|
41,08 |
EUR |
2023-12-13 |
|
40,68 |
EUR |
2023-12-12 |
|
40,67 |
EUR |
2023-12-11 |
|
40,46 |
EUR |
2023-12-08 |
|
40,27 |
EUR |
2023-12-07 |
|
40,05 |
EUR |
2023-12-06 |
|
40,00 |
EUR |
2023-12-05 |
|
40,01 |
EUR |
2023-12-04 |
|
40,12 |
EUR |
2023-12-01 |
|
39,61 |
EUR |
2023-11-30 |
|
39,25 |
EUR |
2023-11-29 |
|
39,21 |
EUR |
2023-11-28 |
|
39,32 |
EUR |
2023-11-27 |
|
39,38 |
EUR |
2023-11-24 |
|
39,41 |
EUR |
2023-11-23 |
|
39,51 |
EUR |
2023-11-22 |
|
39,20 |
EUR |
2023-11-21 |
|
39,25 |
EUR |
2023-11-20 |
|
39,17 |
EUR |
2023-11-17 |
|
39,05 |
EUR |
2023-11-16 |
|
39,11 |
EUR |
2023-11-15 |
|
39,05 |
EUR |
2023-11-14 |
|
38,80 |
EUR |
2023-11-13 |
|
38,82 |
EUR |
2023-11-10 |
|
38,36 |
EUR |
2023-11-09 |
|
38,51 |
EUR |
2023-11-08 |
|
38,57 |
EUR |
2023-11-07 |
|
38,39 |
EUR |
2023-11-06 |
|
38,37 |
EUR |
2023-11-03 |
|
38,35 |
EUR |
2023-11-02 |
|
37,89 |
EUR |
2023-11-01 |
|
37,38 |
EUR |
2023-10-31 |
|
37,06 |
EUR |
2023-10-30 |
|
36,85 |
EUR |
2023-10-27 |
|
37,10 |
EUR |
2023-10-26 |
|
37,37 |
EUR |
2023-10-25 |
|
37,72 |
EUR |
2023-10-24 |
|
37,41 |
EUR |
2023-10-23 |
|
37,62 |
EUR |
2023-10-20 |
|
38,13 |
EUR |
2023-10-19 |
|
38,61 |
EUR |
2023-10-18 |
|
38,97 |
EUR |
2023-10-17 |
|
39,03 |
EUR |
2023-10-16 |
|
38,88 |
EUR |
2023-10-13 |
|
38,99 |
EUR |
2023-10-12 |
|
38,94 |
EUR |
2023-10-11 |
|
38,88 |
EUR |
2023-10-10 |
|
38,68 |
EUR |
2023-10-09 |
|
38,52 |
EUR |
2023-10-06 |
|
38,16 |
EUR |
2023-10-05 |
|
38,22 |
EUR |
2023-10-04 |
|
38,13 |
EUR |
2023-10-03 |
|
38,60 |
EUR |
2023-10-02 |
|
38,44 |
EUR |
2023-09-29 |
|
38,56 |
EUR |
2023-09-28 |
|
38,53 |
EUR |
2023-09-27 |
|
38,32 |
EUR |
2023-09-26 |
|
38,81 |
EUR |
2023-09-25 |
|
38,52 |
EUR |
2023-09-22 |
|
38,59 |
EUR |
2023-09-21 |
|
39,05 |
EUR |
2023-09-20 |
|
39,35 |
EUR |
2023-09-19 |
|
39,47 |
EUR |
2023-09-18 |
|
39,57 |
EUR |
2023-09-15 |
|
39,86 |
EUR |
2023-09-14 |
|
39,24 |
EUR |
2023-09-13 |
|
39,32 |
EUR |
2023-09-12 |
|
39,38 |
EUR |
2023-09-11 |