|
129,28 |
USD |
2024-11-21 |
|
129,81 |
USD |
2024-11-20 |
|
129,54 |
USD |
2024-11-19 |
|
128,90 |
USD |
2024-11-18 |
|
127,92 |
USD |
2024-11-15 |
|
128,30 |
USD |
2024-11-14 |
|
130,92 |
USD |
2024-11-13 |
|
131,27 |
USD |
2024-11-12 |
|
134,91 |
USD |
2024-11-11 |
|
136,98 |
USD |
2024-11-08 |
|
138,65 |
USD |
2024-11-07 |
|
135,61 |
USD |
2024-11-06 |
|
138,51 |
USD |
2024-11-05 |
|
135,71 |
USD |
2024-11-04 |
|
133,67 |
USD |
2024-10-31 |
|
134,10 |
USD |
2024-10-30 |
|
136,08 |
USD |
2024-10-29 |
|
135,41 |
USD |
2024-10-28 |
|
135,32 |
USD |
2024-10-25 |
|
134,62 |
USD |
2024-10-24 |
|
136,55 |
USD |
2024-10-23 |
|
135,02 |
USD |
2024-10-22 |
|
134,99 |
USD |
2024-10-21 |
|
138,11 |
USD |
2024-10-18 |
|
132,31 |
USD |
2024-10-17 |
|
133,93 |
USD |
2024-10-16 |
|
134,43 |
USD |
2024-10-15 |
|
139,07 |
USD |
2024-10-14 |
|
141,20 |
USD |
2024-10-10 |
|
137,52 |
USD |
2024-10-09 |
|
140,91 |
USD |
2024-10-08 |
|
154,70 |
USD |
2024-10-07 |
|
153,85 |
USD |
2024-10-04 |
|
147,52 |
USD |
2024-10-03 |
|
151,88 |
USD |
2024-10-02 |
|
142,71 |
USD |
2024-09-30 |
|
138,11 |
USD |
2024-09-27 |
|
133,79 |
USD |
2024-09-26 |
|
128,64 |
USD |
2024-09-25 |
|
128,60 |
USD |
2024-09-24 |
|
124,45 |
USD |
2024-09-23 |
|
123,67 |
USD |
2024-09-20 |
|
123,26 |
USD |
2024-09-19 |
|
121,32 |
USD |
2024-09-17 |
|
120,18 |
USD |
2024-09-16 |
|
119,75 |
USD |
2024-09-13 |
|
118,87 |
USD |
2024-09-12 |
|
118,20 |
USD |
2024-09-11 |
|
118,88 |
USD |
2024-09-10 |
|
118,33 |
USD |
2024-09-09 |
|
119,72 |
USD |
2024-09-05 |
|
119,46 |
USD |
2024-09-04 |
|
120,75 |
USD |
2024-09-03 |
|
121,10 |
USD |
2024-09-02 |
|
121,52 |
USD |
2024-08-30 |
|
121,58 |
USD |
2024-08-29 |
|
121,42 |
USD |
2024-08-28 |
|
122,37 |
USD |
2024-08-27 |
|
122,21 |
USD |
2024-08-26 |
|
121,15 |
USD |
2024-08-23 |
|
121,84 |
USD |
2024-08-22 |
|
120,34 |
USD |
2024-08-21 |
|
120,99 |
USD |
2024-08-20 |
|
121,24 |
USD |
2024-08-19 |
|
120,35 |
USD |
2024-08-16 |
|
118,36 |
USD |
2024-08-14 |
|
119,08 |
USD |
2024-08-13 |
|
118,65 |
USD |
2024-08-12 |
|
118,18 |
USD |
2024-08-09 |
|
116,97 |
USD |
2024-08-08 |
|
116,89 |
USD |
2024-08-07 |
|
115,19 |
USD |
2024-08-06 |
|
114,87 |
USD |
2024-08-05 |
|
116,81 |
USD |
2024-08-02 |
|
119,50 |
USD |
2024-08-01 |
|
120,53 |
USD |
2024-07-31 |
|
117,47 |
USD |
2024-07-30 |
|
118,78 |
USD |
2024-07-29 |
|
117,33 |
USD |
2024-07-26 |
|
117,64 |
USD |
2024-07-25 |
|
119,80 |
USD |
2024-07-24 |
|
120,46 |
USD |
2024-07-23 |
|
121,55 |
USD |
2024-07-22 |
|
120,86 |
USD |
2024-07-19 |
|
122,64 |
USD |
2024-07-18 |
|
122,73 |
USD |
2024-07-17 |
|
122,36 |
USD |
2024-07-16 |
|
125,18 |
USD |
2024-07-15 |
|
125,79 |
USD |
2024-07-12 |
|
124,33 |
USD |
2024-07-11 |
|
121,94 |
USD |
2024-07-10 |
|
122,38 |
USD |
2024-07-09 |
|
122,08 |
USD |
2024-07-08 |
|
123,09 |
USD |
2024-07-05 |
|
124,38 |
USD |
2024-07-04 |
|
123,31 |
USD |
2024-07-03 |
|
121,97 |
USD |
2024-07-02 |
|
121,48 |
USD |
2024-06-28 |
|
121,50 |
USD |
2024-06-27 |
|
123,37 |
USD |
2024-06-26 |
|
122,07 |
USD |
2024-06-25 |
|
122,36 |
USD |
2024-06-24 |
|
122,68 |
USD |
2024-06-21 |
|
124,56 |
USD |
2024-06-20 |
|
125,07 |
USD |
2024-06-19 |
|
121,70 |
USD |
2024-06-18 |
|
121,81 |
USD |
2024-06-17 |
|
121,74 |
USD |
2024-06-14 |
|
123,28 |
USD |
2024-06-13 |
|
121,24 |
USD |
2024-06-12 |
|
122,05 |
USD |
2024-06-11 |
|
124,19 |
USD |
2024-06-07 |
|
123,62 |
USD |
2024-06-06 |
|
122,69 |
USD |
2024-06-05 |
|
122,93 |
USD |
2024-06-04 |
|
122,83 |
USD |
2024-06-03 |
|
121,65 |
USD |
2024-05-31 |
|
121,85 |
USD |
2024-05-30 |
|
123,41 |
USD |
2024-05-29 |
|
125,35 |
USD |
2024-05-28 |
|
125,35 |
USD |
2024-05-27 |
|
123,86 |
USD |
2024-05-24 |
|
125,24 |
USD |
2024-05-23 |
|
127,35 |
USD |
2024-05-22 |
|
127,71 |
USD |
2024-05-21 |
|
130,93 |
USD |
2024-05-17 |
|
128,71 |
USD |
2024-05-16 |
|
128,41 |
USD |
2024-05-14 |
|
128,17 |
USD |
2024-05-13 |
|
126,16 |
USD |
2024-05-10 |
|
122,10 |
USD |
2024-05-08 |
|
122,98 |
USD |
2024-05-07 |
|
123,71 |
USD |
2024-05-06 |
|
122,97 |
USD |
2024-05-03 |
|
121,03 |
USD |
2024-05-02 |
|
119,23 |
USD |
2024-04-30 |
|
117,94 |
USD |
2024-04-29 |
|
118,66 |
USD |
2024-04-26 |
|
116,15 |
USD |
2024-04-25 |
|
116,12 |
USD |
2024-04-24 |
|
113,55 |
USD |
2024-04-23 |
|
111,97 |
USD |
2024-04-22 |
|
110,62 |
USD |
2024-04-19 |
|
111,80 |
USD |
2024-04-18 |
|
111,18 |
USD |
2024-04-17 |
|
110,92 |
USD |
2024-04-16 |
|
113,33 |
USD |
2024-04-15 |
|
114,12 |
USD |
2024-04-12 |
|
116,07 |
USD |
2024-04-11 |
|
116,47 |
USD |
2024-04-10 |
|
114,80 |
USD |
2024-04-09 |
|
114,00 |
USD |
2024-04-08 |
|
113,79 |
USD |
2024-04-05 |
|
113,69 |
USD |
2024-04-03 |
|
114,60 |
USD |
2024-04-02 |
|
112,79 |
USD |
2024-03-28 |
|
112,34 |
USD |
2024-03-27 |
|
113,58 |
USD |
2024-03-26 |
|
113,02 |
USD |
2024-03-25 |
|
113,29 |
USD |
2024-03-22 |
|
114,90 |
USD |
2024-03-21 |
|
112,90 |
USD |
2024-03-20 |
|
112,82 |
USD |
2024-03-19 |
|
114,06 |
USD |
2024-03-18 |
|
113,85 |
USD |
2024-03-15 |
|
115,12 |
USD |
2024-03-14 |
|
115,41 |
USD |
2024-03-13 |
|
114,89 |
USD |
2024-03-12 |
|
113,07 |
USD |
2024-03-11 |
|
112,46 |
USD |
2024-03-08 |
|
111,54 |
USD |
2024-03-07 |
|
112,00 |
USD |
2024-03-06 |
|
110,70 |
USD |
2024-03-05 |
|
112,98 |
USD |
2024-03-04 |
|
112,59 |
USD |
2024-03-01 |
|
112,64 |
USD |
2024-02-29 |
|
112,98 |
USD |
2024-02-28 |
|
114,08 |
USD |
2024-02-27 |
|
113,55 |
USD |
2024-02-26 |
|
114,02 |
USD |
2024-02-23 |
|
114,03 |
USD |
2024-02-22 |
|
112,64 |
USD |
2024-02-21 |
|
111,99 |
USD |
2024-02-20 |
|
111,10 |
USD |
2024-02-19 |
|
111,67 |
USD |
2024-02-16 |
|
110,03 |
USD |
2024-02-15 |
|
109,35 |
USD |
2024-02-14 |
|
108,68 |
USD |
2024-02-09 |
|
109,17 |
USD |
2024-02-08 |
|
110,29 |
USD |
2024-02-07 |
|
110,78 |
USD |
2024-02-06 |
|
107,37 |
USD |
2024-02-05 |
|
107,35 |
USD |
2024-02-02 |
|
107,46 |
USD |
2024-02-01 |
|
106,87 |
USD |
2024-01-31 |
|
108,01 |
USD |
2024-01-30 |
|
110,24 |
USD |
2024-01-29 |
|
109,72 |
USD |
2024-01-26 |
|
111,30 |
USD |
2024-01-25 |
|
109,09 |
USD |
2024-01-24 |
|
105,52 |
USD |
2024-01-23 |
|
103,17 |
USD |
2024-01-22 |
|
105,06 |
USD |
2024-01-19 |
|
105,41 |
USD |
2024-01-18 |
|
105,34 |
USD |
2024-01-17 |
|
107,95 |
USD |
2024-01-16 |
|
109,96 |
USD |
2024-01-15 |
|
110,19 |
USD |
2024-01-12 |
|
110,52 |
USD |
2024-01-11 |
|
109,34 |
USD |
2024-01-10 |
|
109,88 |
USD |
2024-01-09 |
|
109,17 |
USD |
2024-01-08 |
|
111,55 |
USD |
2024-01-05 |
|
111,40 |
USD |
2024-01-04 |
|
111,98 |
USD |
2024-01-03 |
|
112,69 |
USD |
2024-01-02 |
|
113,56 |
USD |
2023-12-29 |
|
113,41 |
USD |
2023-12-28 |
|
111,04 |
USD |
2023-12-27 |
|
108,64 |
USD |
2023-12-22 |
|
111,96 |
USD |
2023-12-21 |
|
112,00 |
USD |
2023-12-20 |
|
111,44 |
USD |
2023-12-19 |
|
111,99 |
USD |
2023-12-18 |
|
112,82 |
USD |
2023-12-15 |
|
110,78 |
USD |
2023-12-14 |
|
109,99 |
USD |
2023-12-13 |
|
110,79 |
USD |
2023-12-12 |
|
109,82 |
USD |
2023-12-11 |
|
110,31 |
USD |
2023-12-08 |
|
110,14 |
USD |
2023-12-07 |
|
110,98 |
USD |
2023-12-06 |
|
109,85 |
USD |
2023-12-05 |
|
112,19 |
USD |
2023-12-04 |
|
113,84 |
USD |
2023-12-01 |
|
114,85 |
USD |
2023-11-30 |
|
114,49 |
USD |
2023-11-29 |
|
116,08 |
USD |
2023-11-28 |
|
117,04 |
USD |
2023-11-27 |
|
117,07 |
USD |
2023-11-24 |
|
119,01 |
USD |
2023-11-23 |
|
117,92 |
USD |
2023-11-22 |
|
117,80 |
USD |
2023-11-21 |
|
117,96 |
USD |
2023-11-20 |
|
116,66 |
USD |
2023-11-17 |
|
118,07 |
USD |
2023-11-16 |
|
119,41 |
USD |
2023-11-15 |
|
115,50 |
USD |
2023-11-14 |
|
115,77 |
USD |
2023-11-13 |
|
114,09 |
USD |
2023-11-10 |
|
115,93 |
USD |
2023-11-09 |
|
115,91 |
USD |
2023-11-08 |
|
116,62 |
USD |
2023-11-07 |
|
118,42 |
USD |
2023-11-06 |
|
116,04 |
USD |
2023-11-03 |
|
113,40 |
USD |
2023-11-02 |
|
113,07 |
USD |
2023-10-31 |
|
115,12 |
USD |
2023-10-30 |
|
115,19 |
USD |
2023-10-27 |
|
113,14 |
USD |
2023-10-26 |
|
114,02 |
USD |
2023-10-25 |
|
113,31 |
USD |
2023-10-24 |
|
113,62 |
USD |
2023-10-20 |
|
114,58 |
USD |
2023-10-19 |
|
117,09 |
USD |
2023-10-18 |
|
117,86 |
USD |
2023-10-17 |
|
117,31 |
USD |
2023-10-16 |
|
118,57 |
USD |
2023-10-13 |
|
121,35 |
USD |
2023-10-12 |
|
119,53 |
USD |
2023-10-11 |
|
118,22 |
USD |
2023-10-10 |
|
117,12 |
USD |
2023-10-09 |
|
116,87 |
USD |
2023-10-06 |
|
115,22 |
USD |
2023-10-05 |
|
114,97 |
USD |
2023-10-04 |
|
115,99 |
USD |
2023-10-03 |
|
118,87 |
USD |
2023-09-29 |
|
116,34 |
USD |
2023-09-28 |
|
118,01 |
USD |
2023-09-27 |
|
117,12 |
USD |
2023-09-26 |
|
118,73 |
USD |
2023-09-25 |
|
121,00 |
USD |
2023-09-22 |
|
118,15 |
USD |
2023-09-21 |
|
119,59 |
USD |
2023-09-20 |
|
120,49 |
USD |
2023-09-19 |
|
120,18 |
USD |
2023-09-18 |
|
121,71 |
USD |
2023-09-15 |
|
120,81 |
USD |
2023-09-14 |
|
120,38 |
USD |
2023-09-13 |
|
120,45 |
USD |
2023-09-12 |
|
120,70 |
USD |
2023-09-11 |
|
120,79 |
USD |
2023-09-07 |
|
122,40 |
USD |
2023-09-06 |
|
122,79 |
USD |
2023-09-05 |
|
125,40 |
USD |
2023-09-04 |
|
122,32 |
USD |
2023-08-31 |
|
122,88 |
USD |
2023-08-30 |
|
123,05 |
USD |
2023-08-29 |
|
121,02 |
USD |
2023-08-28 |
|
120,11 |
USD |
2023-08-25 |
|
122,11 |
USD |
2023-08-24 |
|
119,77 |
USD |
2023-08-23 |
|
119,76 |
USD |
2023-08-22 |
|
118,49 |
USD |
2023-08-21 |
|
120,70 |
USD |
2023-08-18 |
|
123,85 |
USD |
2023-08-17 |
|
122,81 |
USD |
2023-08-16 |
|
125,49 |
USD |
2023-08-14 |
|
127,17 |
USD |
2023-08-11 |
|
128,58 |
USD |
2023-08-10 |
|
128,13 |
USD |
2023-08-09 |
|
127,96 |
USD |
2023-08-08 |
|
130,16 |
USD |
2023-08-07 |
|
130,32 |
USD |
2023-08-04 |
|
129,22 |
USD |
2023-08-03 |
|
129,61 |
USD |
2023-08-02 |
|
132,12 |
USD |
2023-08-01 |
|
133,19 |
USD |
2023-07-31 |
|
132,23 |
USD |
2023-07-28 |
|
130,43 |
USD |
2023-07-27 |
|
128,86 |
USD |
2023-07-26 |
|
128,90 |
USD |
2023-07-25 |
|
124,22 |
USD |
2023-07-24 |
|
126,26 |
USD |
2023-07-21 |
|
125,56 |
USD |
2023-07-20 |
|
126,08 |
USD |
2023-07-19 |
|
126,49 |
USD |
2023-07-18 |
|
128,61 |
USD |
2023-07-14 |
|
127,92 |
USD |
2023-07-13 |
|
125,09 |
USD |
2023-07-12 |
|
123,94 |
USD |
2023-07-11 |
|
123,54 |
USD |
2023-07-10 |
|
121,94 |
USD |
2023-07-07 |
|
123,03 |
USD |
2023-07-06 |
|
125,65 |
USD |
2023-07-05 |
|
127,17 |
USD |
2023-07-04 |
|
126,52 |
USD |
2023-07-03 |
|
124,23 |
USD |
2023-06-30 |
|
123,95 |
USD |
2023-06-29 |
|
125,35 |
USD |
2023-06-28 |
|
125,23 |
USD |
2023-06-27 |
|
122,05 |
USD |
2023-06-26 |
|
125,56 |
USD |
2023-06-21 |
|
127,83 |
USD |
2023-06-20 |
|
129,89 |
USD |
2023-06-19 |
|
130,68 |
USD |
2023-06-16 |
|
128,38 |
USD |
2023-06-15 |
|
127,17 |
USD |
2023-06-14 |
|
127,51 |
USD |
2023-06-13 |
|
127,06 |
USD |
2023-06-12 |
|
127,03 |
USD |
2023-06-09 |
|
126,23 |
USD |
2023-06-08 |
|
125,52 |
USD |
2023-06-07 |
|
124,28 |
USD |
2023-06-06 |
|
124,34 |
USD |
2023-06-05 |
|
123,58 |
USD |
2023-06-02 |
|
120,00 |
USD |
2023-06-01 |
|
119,52 |
USD |
2023-05-31 |
|
121,71 |
USD |
2023-05-30 |
|
122,13 |
USD |
2023-05-25 |
|
124,41 |
USD |
2023-05-24 |
|
126,40 |
USD |
2023-05-23 |
|
128,06 |
USD |
2023-05-22 |
|
126,92 |
USD |
2023-05-19 |
|
127,22 |
USD |
2023-05-17 |
|
129,52 |
USD |
2023-05-16 |
|
129,51 |
USD |
2023-05-15 |
|
127,29 |
USD |
2023-05-12 |
|
128,31 |
USD |
2023-05-11 |
|
128,28 |
USD |
2023-05-10 |
|
131,73 |
USD |
2023-05-08 |
|
131,08 |
USD |
2023-05-05 |
|
130,62 |
USD |
2023-05-04 |
|
129,92 |
USD |
2023-05-03 |
|
131,29 |
USD |
2023-05-02 |
|
131,46 |
USD |
2023-04-28 |
|
130,91 |
USD |
2023-04-27 |
|
130,87 |
USD |
2023-04-26 |
|
129,89 |
USD |
2023-04-25 |
|
133,39 |
USD |
2023-04-24 |
|
133,48 |
USD |
2023-04-21 |
|
135,90 |
USD |
2023-04-20 |
|
135,89 |
USD |
2023-04-19 |
|
137,86 |
USD |
2023-04-18 |
|
138,51 |
USD |
2023-04-17 |
|
136,43 |
USD |
2023-04-14 |
|
136,07 |
USD |
2023-04-13 |
|
135,73 |
USD |
2023-04-12 |
|
137,17 |
USD |
2023-04-11 |
|
137,40 |
USD |
2023-04-06 |
|
136,35 |
USD |
2023-04-04 |
|
136,98 |
USD |
2023-04-03 |
|
136,91 |
USD |
2023-03-31 |
|
136,02 |
USD |
2023-03-30 |
|
135,37 |
USD |
2023-03-29 |
|
132,80 |
USD |
2023-03-28 |
|
131,36 |
USD |
2023-03-27 |
|
133,91 |
USD |
2023-03-24 |
|
134,71 |
USD |
2023-03-23 |
|
131,61 |
USD |
2023-03-22 |
|
129,85 |
USD |
2023-03-21 |
|
127,71 |
USD |
2023-03-20 |
|
131,00 |
USD |
2023-03-17 |
|
128,13 |
USD |
2023-03-16 |
|
130,69 |
USD |
2023-03-15 |
|
128,96 |
USD |
2023-03-14 |
|
132,00 |
USD |
2023-03-13 |
|
128,81 |
USD |
2023-03-10 |
|
132,92 |
USD |
2023-03-09 |
|
134,50 |
USD |
2023-03-08 |
|
138,05 |
USD |
2023-03-07 |
|
139,04 |
USD |
2023-03-06 |
|
139,18 |
USD |
2023-03-03 |
|
137,93 |
USD |
2023-03-02 |
|
139,11 |
USD |
2023-03-01 |
|
132,62 |
USD |
2023-02-28 |
|
133,92 |
USD |
2023-02-27 |
|
134,03 |
USD |
2023-02-24 |
|
137,32 |
USD |
2023-02-23 |
|
137,04 |
USD |
2023-02-22 |
|
138,33 |
USD |
2023-02-21 |
|
141,73 |
USD |
2023-02-20 |
|
140,36 |
USD |
2023-02-17 |
|
142,64 |
USD |
2023-02-16 |
|
141,50 |
USD |
2023-02-15 |
|
143,99 |
USD |
2023-02-14 |
|
143,90 |
USD |
2023-02-13 |
|
143,47 |
USD |
2023-02-10 |
|
147,00 |
USD |
2023-02-09 |
|
144,46 |
USD |
2023-02-08 |
|
144,74 |
USD |
2023-02-07 |
|
143,58 |
USD |
2023-02-06 |
|
147,20 |
USD |
2023-02-03 |
|
149,49 |
USD |
2023-02-02 |
|
150,46 |
USD |
2023-02-01 |
|
147,34 |
USD |
2023-01-31 |
|
150,20 |
USD |
2023-01-30 |
|
155,79 |
USD |
2023-01-27 |
|
154,92 |
USD |
2023-01-26 |
|
150,60 |
USD |
2023-01-20 |
|
148,29 |
USD |
2023-01-19 |
|
148,33 |
USD |
2023-01-18 |
|
147,79 |
USD |
2023-01-17 |
|
148,34 |
USD |
2023-01-16 |
|
148,26 |
USD |
2023-01-13 |
|
146,37 |
USD |
2023-01-12 |
|
147,99 |
USD |
2023-01-11 |
|
146,53 |
USD |
2023-01-10 |
|
146,41 |
USD |
2023-01-09 |
|
144,28 |
USD |
2023-01-06 |
|
144,72 |
USD |
2023-01-05 |
|
143,38 |
USD |
2023-01-04 |
|
138,79 |
USD |
2023-01-03 |
|
136,09 |
USD |
2022-12-30 |
|
135,09 |
USD |
2022-12-29 |
|
136,43 |
USD |
2022-12-28 |
|
134,42 |
USD |
2022-12-23 |
|
134,99 |
USD |
2022-12-22 |
|
131,31 |
USD |
2022-12-21 |
|
130,70 |
USD |
2022-12-20 |
|
132,97 |
USD |
2022-12-19 |
|
133,46 |
USD |
2022-12-16 |
|
132,94 |
USD |
2022-12-15 |
|
135,21 |
USD |
2022-12-14 |
|
134,68 |
USD |
2022-12-13 |
|
132,99 |
USD |
2022-12-12 |
|
136,75 |
USD |
2022-12-09 |
|
133,93 |
USD |
2022-12-08 |
|
128,92 |
USD |
2022-12-07 |
|
133,56 |
USD |
2022-12-06 |
|
134,63 |
USD |
2022-12-05 |
|
128,28 |
USD |
2022-12-02 |
|
128,44 |
USD |
2022-12-01 |
|
127,15 |
USD |
2022-11-30 |
|
124,64 |
USD |
2022-11-29 |
|
117,95 |
USD |
2022-11-28 |
|
119,79 |
USD |
2022-11-25 |
|
120,84 |
USD |
2022-11-24 |
|
119,88 |
USD |
2022-11-23 |
|
118,97 |
USD |
2022-11-22 |
|
121,13 |
USD |
2022-11-21 |
|
123,50 |
USD |
2022-11-18 |
|
123,59 |
USD |
2022-11-17 |
|
125,01 |
USD |
2022-11-16 |
|
125,35 |
USD |
2022-11-15 |
|
119,80 |
USD |
2022-11-14 |
|
118,53 |
USD |
2022-11-11 |
|
109,98 |
USD |
2022-11-10 |
|
111,78 |
USD |
2022-11-09 |
|
113,26 |
USD |
2022-11-08 |
|
113,77 |
USD |
2022-11-07 |
|
111,33 |
USD |
2022-11-04 |
|
105,79 |
USD |
2022-11-03 |
|
109,04 |
USD |
2022-11-02 |
|
101,23 |
USD |
2022-10-31 |
|
102,14 |
USD |
2022-10-28 |
|
105,61 |
USD |
2022-10-27 |
|
105,07 |
USD |
2022-10-26 |
|
104,13 |
USD |
2022-10-25 |
|
103,96 |
USD |
2022-10-24 |
|
111,12 |
USD |
2022-10-21 |
|
111,64 |
USD |
2022-10-20 |
|
113,68 |
USD |
2022-10-19 |
|
116,41 |
USD |
2022-10-18 |
|
114,29 |
USD |
2022-10-17 |
|
114,39 |
USD |
2022-10-14 |
|
113,45 |
USD |
2022-10-13 |
|
115,43 |
USD |
2022-10-12 |
|
116,22 |
USD |
2022-10-11 |
|
118,66 |
USD |
2022-10-10 |
|
121,92 |
USD |
2022-10-07 |
|
123,71 |
USD |
2022-10-06 |
|
124,11 |
USD |
2022-10-05 |
|
118,12 |
USD |
2022-10-03 |
|
118,87 |
USD |
2022-09-30 |
|
118,58 |
USD |
2022-09-29 |
|
118,95 |
USD |
2022-09-28 |
|
122,81 |
USD |
2022-09-27 |
|
122,70 |
USD |
2022-09-26 |
|
123,87 |
USD |
2022-09-23 |
|
124,70 |
USD |
2022-09-22 |
|
126,60 |
USD |
2022-09-21 |
|
128,63 |
USD |
2022-09-20 |
|
127,12 |
USD |
2022-09-19 |
|
128,28 |
USD |
2022-09-16 |
|
129,50 |
USD |
2022-09-15 |
|
128,86 |
USD |
2022-09-14 |
|
131,70 |
USD |
2022-09-13 |
|
132,96 |
USD |
2022-09-09 |
|
128,19 |
USD |
2022-09-08 |
|
130,13 |
USD |
2022-09-07 |
|
131,14 |
USD |
2022-09-06 |
|
131,26 |
USD |
2022-09-05 |
|
132,73 |
USD |
2022-09-02 |
|
133,44 |
USD |
2022-09-01 |
|
135,28 |
USD |
2022-08-31 |
|
135,27 |
USD |
2022-08-30 |
|
135,76 |
USD |
2022-08-29 |
|
136,67 |
USD |
2022-08-26 |
|
135,49 |
USD |
2022-08-25 |
|
131,08 |
USD |
2022-08-24 |
|
132,64 |
USD |
2022-08-23 |
|
133,58 |
USD |
2022-08-22 |
|
134,02 |
USD |
2022-08-19 |
|
135,12 |
USD |
2022-08-18 |
|
135,07 |
USD |
2022-08-17 |
|
134,77 |
USD |
2022-08-16 |
|
136,82 |
USD |
2022-08-12 |
|
136,14 |
USD |
2022-08-11 |
|
133,21 |
USD |
2022-08-10 |
|
135,57 |
USD |
2022-08-09 |
|
135,68 |
USD |
2022-08-08 |
|
136,77 |
USD |
2022-08-05 |
|
136,76 |
USD |
2022-08-04 |
|
135,10 |
USD |
2022-08-03 |
|
133,76 |
USD |
2022-08-02 |
|
136,76 |
USD |
2022-08-01 |
|
136,94 |
USD |
2022-07-29 |
|
140,20 |
USD |
2022-07-28 |
|
140,47 |
USD |
2022-07-27 |
|
141,88 |
USD |
2022-07-26 |
|
139,95 |
USD |
2022-07-25 |
|
140,50 |
USD |
2022-07-22 |
|
140,25 |
USD |
2022-07-21 |
|
141,90 |
USD |
2022-07-20 |
|
140,43 |
USD |
2022-07-19 |
|
141,83 |
USD |
2022-07-18 |
|
139,06 |
USD |
2022-07-15 |
|
142,95 |
USD |
2022-07-14 |
|
142,30 |
USD |
2022-07-13 |
|
142,37 |
USD |
2022-07-12 |
|
145,26 |
USD |
2022-07-11 |
|
147,87 |
USD |
2022-07-08 |
|
148,07 |
USD |
2022-07-07 |
|
146,67 |
USD |
2022-07-06 |
|
148,92 |
USD |
2022-07-05 |
|
147,78 |
USD |
2022-07-04 |
|
147,81 |
USD |
2022-06-30 |
|
148,52 |
USD |
2022-06-29 |
|
150,64 |
USD |
2022-06-28 |
|
149,90 |
USD |
2022-06-27 |
|
146,98 |
USD |
2022-06-24 |
|
142,53 |
USD |
2022-06-22 |
|
145,58 |
USD |
2022-06-21 |
|
143,17 |
USD |
2022-06-20 |
|
142,94 |
USD |
2022-06-17 |
|
141,90 |
USD |
2022-06-16 |
|
145,53 |
USD |
2022-06-15 |
|
143,27 |
USD |
2022-06-14 |
|
143,29 |
USD |
2022-06-13 |
|
148,05 |
USD |
2022-06-10 |
|
148,15 |
USD |
2022-06-09 |
|
148,90 |
USD |
2022-06-08 |
|
146,54 |
USD |
2022-06-07 |
|
143,08 |
USD |
2022-06-02 |
|
144,33 |
USD |
2022-06-01 |
|
145,11 |
USD |
2022-05-31 |
|
143,23 |
USD |
2022-05-30 |
|
140,65 |
USD |
2022-05-27 |
|
137,14 |
USD |
2022-05-25 |
|
136,80 |
USD |
2022-05-24 |
|
139,02 |
USD |
2022-05-23 |
|
140,44 |
USD |
2022-05-20 |
|
136,59 |
USD |
2022-05-19 |
|
139,77 |
USD |
2022-05-18 |
|
139,38 |
USD |
2022-05-17 |
|
135,58 |
USD |
2022-05-16 |
|
135,45 |
USD |
2022-05-13 |
|
132,32 |
USD |
2022-05-12 |
|
135,13 |
USD |
2022-05-11 |
|
134,18 |
USD |
2022-05-10 |
|
136,46 |
USD |
2022-05-06 |
|
141,54 |
USD |
2022-05-05 |
|
142,27 |
USD |
2022-05-04 |
|
143,90 |
USD |
2022-05-03 |
|
144,12 |
USD |
2022-04-29 |
|
138,81 |
USD |
2022-04-28 |
|
136,71 |
USD |
2022-04-27 |
|
136,29 |
USD |
2022-04-26 |
|
135,39 |
USD |
2022-04-25 |
|
140,44 |
USD |
2022-04-22 |
|
140,89 |
USD |
2022-04-21 |
|
142,74 |
USD |
2022-04-20 |
|
143,97 |
USD |
2022-04-19 |
|
147,15 |
USD |
2022-04-14 |
|
146,03 |
USD |
2022-04-13 |
|
145,61 |
USD |
2022-04-12 |
|
144,51 |
USD |
2022-04-11 |
|
148,97 |
USD |
2022-04-08 |
|
148,46 |
USD |
2022-04-07 |
|
149,22 |
USD |
2022-04-06 |
|
153,07 |
USD |
2022-04-04 |
|
149,89 |
USD |
2022-04-01 |
|
149,36 |
USD |
2022-03-31 |
|
150,98 |
USD |
2022-03-30 |
|
149,00 |
USD |
2022-03-29 |
|
147,91 |
USD |
2022-03-28 |
|
146,34 |
USD |
2022-03-25 |
|
149,87 |
USD |
2022-03-24 |
|
151,47 |
USD |
2022-03-23 |
|
149,69 |
USD |
2022-03-22 |
|
145,27 |
USD |
2022-03-21 |
|
146,88 |
USD |
2022-03-18 |
|
147,31 |
USD |
2022-03-17 |
|
138,13 |
USD |
2022-03-16 |
|
126,73 |
USD |
2022-03-15 |
|
134,07 |
USD |
2022-03-14 |
|
141,15 |
USD |
2022-03-11 |
|
144,11 |
USD |
2022-03-10 |
|
142,21 |
USD |
2022-03-09 |
|
142,91 |
USD |
2022-03-08 |
|
145,13 |
USD |
2022-03-07 |
|
150,07 |
USD |
2022-03-04 |
|
153,69 |
USD |
2022-03-03 |
|
153,30 |
USD |
2022-03-02 |
|
155,94 |
USD |
2022-03-01 |
|
155,52 |
USD |
2022-02-28 |
|
155,64 |
USD |
2022-02-25 |
|
156,10 |
USD |
2022-02-24 |
|
160,99 |
USD |
2022-02-23 |
|
160,53 |
USD |
2022-02-22 |
|
164,20 |
USD |
2022-02-21 |
|
165,91 |
USD |
2022-02-18 |
|
168,26 |
USD |
2022-02-17 |
|
167,70 |
USD |
2022-02-16 |
|
165,39 |
USD |
2022-02-15 |
|
166,45 |
USD |
2022-02-14 |
|
169,04 |
USD |
2022-02-11 |
|
169,49 |
USD |
2022-02-10 |
|
170,04 |
USD |
2022-02-09 |
|
164,86 |
USD |
2022-02-08 |
|
166,87 |
USD |
2022-02-07 |
|
167,10 |
USD |
2022-02-04 |
|
163,86 |
USD |
2022-01-31 |
|
160,57 |
USD |
2022-01-28 |
|
162,44 |
USD |
2022-01-27 |
|
165,87 |
USD |
2022-01-26 |
|
165,74 |
USD |
2022-01-25 |
|
168,01 |
USD |
2022-01-24 |
|
171,67 |
USD |
2022-01-21 |
|
170,14 |
USD |
2022-01-20 |
|
165,01 |
USD |
2022-01-19 |
|
164,90 |
USD |
2022-01-18 |
|
165,18 |
USD |
2022-01-17 |
|
166,52 |
USD |
2022-01-14 |
|
168,40 |
USD |
2022-01-13 |
|
168,76 |
USD |
2022-01-12 |
|
163,08 |
USD |
2022-01-11 |
|
162,73 |
USD |
2022-01-10 |
|
161,42 |
USD |
2022-01-07 |
|
158,62 |
USD |
2022-01-06 |
|
158,21 |
USD |
2022-01-05 |
|
160,86 |
USD |
2022-01-04 |
|
160,19 |
USD |
2022-01-03 |
|
162,04 |
USD |
2021-12-31 |
|
160,02 |
USD |
2021-12-30 |
|
159,71 |
USD |
2021-12-29 |
|
161,14 |
USD |
2021-12-28 |
|
160,80 |
USD |
2021-12-23 |
|
160,01 |
USD |
2021-12-22 |
|
159,08 |
USD |
2021-12-21 |
|
157,63 |
USD |
2021-12-20 |
|
160,73 |
USD |
2021-12-17 |
|
163,03 |
USD |
2021-12-16 |
|
162,47 |
USD |
2021-12-15 |
|
164,32 |
USD |
2021-12-14 |
|
166,32 |
USD |
2021-12-13 |
|
166,82 |
USD |
2021-12-10 |
|
168,60 |
USD |
2021-12-09 |
|
166,50 |
USD |
2021-12-08 |
|
166,07 |
USD |
2021-12-07 |
|
162,20 |
USD |
2021-12-06 |
|
165,16 |
USD |
2021-12-03 |
|
165,75 |
USD |
2021-12-02 |
|
165,25 |
USD |
2021-12-01 |
|
163,68 |
USD |
2021-11-30 |
|
166,32 |
USD |
2021-11-29 |
|
167,16 |
USD |
2021-11-26 |
|
170,98 |
USD |
2021-11-25 |
|
170,48 |
USD |
2021-11-24 |
|
170,01 |
USD |
2021-11-23 |
|
172,14 |
USD |
2021-11-22 |
|
172,70 |
USD |
2021-11-19 |
|
173,87 |
USD |
2021-11-18 |
|
176,30 |
USD |
2021-11-17 |
|
176,68 |
USD |
2021-11-16 |
|
174,64 |
USD |
2021-11-15 |
|
173,77 |
USD |
2021-11-12 |
|
173,08 |
USD |
2021-11-11 |
|
171,62 |
USD |
2021-11-10 |
|
170,38 |
USD |
2021-11-09 |
|
170,12 |
USD |
2021-11-08 |
|
170,55 |
USD |
2021-11-05 |
|
172,43 |
USD |
2021-11-04 |
|
171,16 |
USD |
2021-11-03 |
|
171,48 |
USD |
2021-11-02 |
|
173,41 |
USD |
2021-10-29 |
|
174,29 |
USD |
2021-10-28 |
|
174,65 |
USD |
2021-10-27 |
|
177,11 |
USD |
2021-10-26 |
|
177,65 |
USD |
2021-10-25 |
|
177,45 |
USD |
2021-10-22 |
|
176,65 |
USD |
2021-10-21 |
|
177,50 |
USD |
2021-10-20 |
|
175,92 |
USD |
2021-10-19 |
|
173,65 |
USD |
2021-10-18 |
|
173,51 |
USD |
2021-10-15 |
|
171,26 |
USD |
2021-10-12 |
|
173,15 |
USD |
2021-10-11 |
|
171,11 |
USD |
2021-10-08 |
|
170,85 |
USD |
2021-10-07 |
|
167,21 |
USD |
2021-10-06 |
|
168,52 |
USD |
2021-10-05 |
|
167,91 |
USD |
2021-10-04 |
|
170,87 |
USD |
2021-09-30 |
|
170,66 |
USD |
2021-09-29 |
|
169,99 |
USD |
2021-09-28 |
|
168,26 |
USD |
2021-09-27 |
|
168,09 |
USD |
2021-09-24 |
|
170,30 |
USD |
2021-09-23 |
|
168,33 |
USD |
2021-09-21 |
|
167,44 |
USD |
2021-09-20 |
|
172,88 |
USD |
2021-09-17 |
|
171,19 |
USD |
2021-09-16 |
|
173,77 |
USD |
2021-09-15 |
|
177,08 |
USD |
2021-09-14 |
|
178,74 |
USD |
2021-09-13 |
|
181,37 |
USD |
2021-09-10 |
|
178,62 |
USD |
2021-09-09 |
|
182,25 |
USD |
2021-09-08 |
|
182,29 |
USD |
2021-09-07 |
|
181,04 |
USD |
2021-09-06 |
|
179,20 |
USD |
2021-09-03 |
|
180,10 |
USD |
2021-09-02 |
|
179,56 |
USD |
2021-09-01 |
|
178,60 |
USD |
2021-08-31 |
|
176,47 |
USD |
2021-08-30 |
|
175,52 |
USD |
2021-08-27 |
|
174,99 |
USD |
2021-08-26 |
|
176,73 |
USD |
2021-08-25 |
|
177,01 |
USD |
2021-08-24 |
|
172,60 |
USD |
2021-08-23 |
|
170,39 |
USD |
2021-08-20 |
|
173,56 |
USD |
2021-08-19 |
|
176,35 |
USD |
2021-08-18 |
|
175,01 |
USD |
2021-08-17 |
|
178,30 |
USD |
2021-08-16 |
|
179,40 |
USD |
2021-08-13 |
|
180,12 |
USD |
2021-08-12 |
|
181,26 |
USD |
2021-08-11 |
|
181,17 |
USD |
2021-08-10 |
|
178,89 |
USD |
2021-08-09 |
|
178,72 |
USD |
2021-08-06 |
|
179,37 |
USD |
2021-08-05 |
|
181,09 |
USD |
2021-08-04 |
|
179,98 |
USD |
2021-08-03 |
|
180,63 |
USD |
2021-08-02 |
|
179,21 |
USD |
2021-07-30 |
|
181,92 |
USD |
2021-07-29 |
|
176,09 |
USD |
2021-07-28 |
|
172,20 |
USD |
2021-07-27 |
|
180,38 |
USD |
2021-07-26 |
|
188,55 |
USD |
2021-07-23 |
|
191,79 |
USD |
2021-07-22 |
|
189,21 |
USD |
2021-07-21 |
|
189,19 |
USD |
2021-07-20 |
|
190,44 |
USD |
2021-07-19 |
|
193,79 |
USD |
2021-07-16 |
|
193,96 |
USD |
2021-07-15 |
|
192,04 |
USD |
2021-07-14 |
|
192,56 |
USD |
2021-07-13 |
|
189,97 |
USD |
2021-07-12 |
|
188,73 |
USD |
2021-07-09 |
|
187,43 |
USD |
2021-07-08 |
|
193,12 |
USD |
2021-07-07 |
|
192,77 |
USD |
2021-07-06 |
|
193,35 |
USD |
2021-07-05 |
|
194,66 |
USD |
2021-07-02 |
|
198,50 |
USD |
2021-06-30 |
|
199,12 |
USD |
2021-06-29 |
|
200,70 |
USD |
2021-06-28 |
|
199,92 |
USD |
2021-06-25 |
|
197,20 |
USD |
2021-06-24 |
|
193,69 |
USD |
2021-06-22 |
|
194,63 |
USD |
2021-06-21 |
|
196,42 |
USD |
2021-06-18 |
|
194,28 |
USD |
2021-06-17 |
|
193,57 |
USD |
2021-06-16 |
|
195,30 |
USD |
2021-06-15 |
|
196,49 |
USD |
2021-06-11 |
|
196,13 |
USD |
2021-06-10 |
|
196,17 |
USD |
2021-06-09 |
|
196,06 |
USD |
2021-06-08 |
|
196,59 |
USD |
2021-06-07 |
|
197,27 |
USD |
2021-06-04 |
|
197,28 |
USD |
2021-06-03 |
|
199,86 |
USD |
2021-06-02 |
|
201,21 |
USD |
2021-06-01 |
|
199,13 |
USD |
2021-05-31 |
|
197,88 |
USD |
2021-05-28 |
|
198,47 |
USD |
2021-05-27 |
|
198,43 |
USD |
2021-05-26 |
|
196,37 |
USD |
2021-05-25 |
|
193,18 |
USD |
2021-05-21 |
|
192,77 |
USD |
2021-05-20 |
|
192,70 |
USD |
2021-05-18 |
|
190,14 |
USD |
2021-05-17 |
|
188,01 |
USD |
2021-05-14 |
|
190,72 |
USD |
2021-05-12 |
|
188,55 |
USD |
2021-05-11 |
|
192,30 |
USD |
2021-05-10 |
|
192,83 |
USD |
2021-05-07 |
|
193,62 |
USD |
2021-05-06 |
|
192,66 |
USD |
2021-05-05 |
|
194,55 |
USD |
2021-05-04 |
|
193,62 |
USD |
2021-05-03 |
|
195,19 |
USD |
2021-04-30 |
|
199,45 |
USD |
2021-04-29 |
|
198,49 |
USD |
2021-04-28 |
|
197,72 |
USD |
2021-04-27 |
|
197,48 |
USD |
2021-04-26 |
|
198,48 |
USD |
2021-04-23 |
|
196,29 |
USD |
2021-04-22 |
|
194,84 |
USD |
2021-04-21 |
|
197,95 |
USD |
2021-04-20 |
|
197,99 |
USD |
2021-04-19 |
|
196,68 |
USD |
2021-04-16 |
|
195,48 |
USD |
2021-04-15 |
|
196,31 |
USD |
2021-04-14 |
|
193,25 |
USD |
2021-04-13 |
|
193,37 |
USD |
2021-04-12 |
|
194,77 |
USD |
2021-04-09 |
|
197,34 |
USD |
2021-04-08 |
|
195,24 |
USD |
2021-04-07 |
|
197,78 |
USD |
2021-04-01 |
|
193,12 |
USD |
2021-03-31 |
|
194,52 |
USD |
2021-03-30 |
|
192,07 |
USD |
2021-03-29 |
|
192,57 |
USD |
2021-03-26 |
|
190,08 |
USD |
2021-03-25 |
|
190,79 |
USD |
2021-03-24 |
|
194,84 |
USD |
2021-03-23 |
|
197,62 |
USD |
2021-03-22 |
|
198,68 |
USD |
2021-03-19 |
|
201,80 |
USD |
2021-03-18 |
|
198,74 |
USD |
2021-03-17 |
|
198,58 |
USD |
2021-03-16 |
|
196,06 |
USD |
2021-03-15 |
|
198,12 |
USD |
2021-03-12 |
|
201,82 |
USD |
2021-03-11 |
|
197,02 |
USD |
2021-03-10 |
|
194,34 |
USD |
2021-03-09 |
|
193,93 |
USD |
2021-03-08 |
|
200,96 |
USD |
2021-03-05 |
|
202,49 |
USD |
2021-03-04 |
|
209,58 |
USD |
2021-03-03 |
|
205,20 |
USD |
2021-03-02 |
|
207,77 |
USD |
2021-03-01 |
|
202,71 |
USD |
2021-02-26 |
|
211,74 |
USD |
2021-02-25 |
|
209,64 |
USD |
2021-02-24 |
|
217,19 |
USD |
2021-02-23 |
|
216,14 |
USD |
2021-02-22 |
|
222,91 |
USD |
2021-02-19 |
|
222,82 |
USD |
2021-02-18 |
|
228,52 |
USD |
2021-02-17 |
|
226,27 |
USD |
2021-02-16 |
|
224,19 |
USD |
2021-02-11 |
|
222,95 |
USD |
2021-02-10 |
|
217,64 |
USD |
2021-02-09 |
|
215,91 |
USD |
2021-02-08 |
|
215,27 |
USD |
2021-02-05 |
|
213,29 |
USD |
2021-02-04 |
|
215,06 |
USD |
2021-02-03 |
|
213,36 |
USD |
2021-02-02 |
|
209,34 |
USD |
2021-02-01 |
|
204,49 |
USD |
2021-01-29 |
|
205,03 |
USD |
2021-01-28 |
|
211,35 |
USD |
2021-01-27 |
|
213,77 |
USD |
2021-01-26 |
|
220,46 |
USD |
2021-01-25 |
|
212,90 |
USD |
2021-01-22 |
|
214,81 |
USD |
2021-01-21 |
|
215,08 |
USD |
2021-01-20 |
|
210,53 |
USD |
2021-01-19 |
|
206,93 |
USD |
2021-01-18 |
|
204,26 |
USD |
2021-01-15 |
|
203,50 |
USD |
2021-01-14 |
|
202,27 |
USD |
2021-01-13 |
|
202,96 |
USD |
2021-01-12 |
|
201,24 |
USD |
2021-01-11 |
|
201,34 |
USD |
2021-01-08 |
|
199,26 |
USD |
2021-01-07 |
|
200,15 |
USD |
2021-01-06 |
|
199,38 |
USD |
2021-01-05 |
|
197,73 |
USD |
2021-01-04 |
|
196,26 |
USD |
2020-12-31 |
|
195,29 |
USD |
2020-12-30 |
|
189,83 |
USD |
2020-12-29 |
|
187,96 |
USD |
2020-12-28 |
|
189,09 |
USD |
2020-12-24 |
|
189,51 |
USD |
2020-12-23 |
|
187,75 |
USD |
2020-12-22 |
|
189,28 |
USD |
2020-12-21 |
|
189,26 |
USD |
2020-12-18 |
|
190,23 |
USD |
2020-12-17 |
|
187,91 |
USD |
2020-12-16 |
|
185,63 |
USD |
2020-12-15 |
|
186,74 |
USD |
2020-12-14 |
|
187,66 |
USD |
2020-12-11 |
|
187,06 |
USD |
2020-12-10 |
|
187,76 |
USD |
2020-12-09 |
|
187,16 |
USD |
2020-12-08 |
|
187,14 |
USD |
2020-12-07 |
|
189,16 |
USD |
2020-12-04 |
|
187,27 |
USD |
2020-12-03 |
|
186,47 |
USD |
2020-12-02 |
|
188,35 |
USD |
2020-12-01 |
|
186,43 |
USD |
2020-11-30 |
|
190,90 |
USD |
2020-11-27 |
|
189,92 |
USD |
2020-11-26 |
|
188,22 |
USD |
2020-11-25 |
|
190,67 |
USD |
2020-11-24 |
|
190,96 |
USD |
2020-11-23 |
|
190,44 |
USD |
2020-11-20 |
|
188,18 |
USD |
2020-11-19 |
|
189,77 |
USD |
2020-11-18 |
|
189,65 |
USD |
2020-11-17 |
|
190,44 |
USD |
2020-11-16 |
|
188,84 |
USD |
2020-11-13 |
|
186,64 |
USD |
2020-11-12 |
|
185,23 |
USD |
2020-11-11 |
|
190,17 |
USD |
2020-11-10 |
|
193,79 |
USD |
2020-11-09 |
|
190,26 |
USD |
2020-11-06 |
|
191,00 |
USD |
2020-11-05 |
|
183,99 |
USD |
2020-11-04 |
|
183,14 |
USD |
2020-11-03 |
|
180,89 |
USD |
2020-11-02 |
|
178,91 |
USD |
2020-10-30 |
|
183,23 |
USD |
2020-10-29 |
|
182,16 |
USD |
2020-10-28 |
|
180,32 |
USD |
2020-10-27 |
|
180,88 |
USD |
2020-10-23 |
|
182,21 |
USD |
2020-10-22 |
|
182,25 |
USD |
2020-10-21 |
|
180,96 |
USD |
2020-10-20 |
|
179,85 |
USD |
2020-10-19 |
|
180,12 |
USD |
2020-10-16 |
|
178,63 |
USD |
2020-10-15 |
|
182,60 |
USD |
2020-10-14 |
|
182,53 |
USD |
2020-10-12 |
|
178,86 |
USD |
2020-10-09 |
|
178,70 |
USD |
2020-10-08 |
|
179,02 |
USD |
2020-10-07 |
|
177,20 |
USD |
2020-10-06 |
|
174,45 |
USD |
2020-10-05 |
|
172,41 |
USD |
2020-09-30 |
|
170,02 |
USD |
2020-09-29 |
|
170,99 |
USD |
2020-09-28 |
|
169,87 |
USD |
2020-09-25 |
|
171,02 |
USD |
2020-09-24 |
|
174,72 |
USD |
2020-09-23 |
|
173,60 |
USD |
2020-09-22 |
|
174,99 |
USD |
2020-09-21 |
|
178,36 |
USD |
2020-09-18 |
|
176,90 |
USD |
2020-09-17 |
|
180,03 |
USD |
2020-09-16 |
|
178,95 |
USD |
2020-09-15 |
|
177,57 |
USD |
2020-09-14 |
|
175,53 |
USD |
2020-09-11 |
|
173,21 |
USD |
2020-09-10 |
|
173,92 |
USD |
2020-09-09 |
|
175,72 |
USD |
2020-09-08 |
|
176,84 |
USD |
2020-09-07 |
|
179,14 |
USD |
2020-09-04 |
|
181,67 |
USD |
2020-09-03 |
|
183,72 |
USD |
2020-09-02 |
|
182,38 |
USD |
2020-09-01 |
|
180,94 |
USD |
2020-08-31 |
|
183,08 |
USD |
2020-08-28 |
|
182,33 |
USD |
2020-08-27 |
|
180,90 |
USD |
2020-08-26 |
|
179,62 |
USD |
2020-08-25 |
|
181,15 |
USD |
2020-08-24 |
|
176,52 |
USD |
2020-08-21 |
|
174,02 |
USD |
2020-08-20 |
|
175,86 |
USD |
2020-08-19 |
|
176,85 |
USD |
2020-08-18 |
|
174,06 |
USD |
2020-08-17 |
|
172,87 |
USD |
2020-08-14 |
|
172,15 |
USD |
2020-08-13 |
|
171,93 |
USD |
2020-08-12 |
|
171,93 |
USD |
2020-08-11 |
|
170,54 |
USD |
2020-08-10 |
|
173,05 |
USD |
2020-08-07 |
|
175,71 |
USD |
2020-08-06 |
|
175,83 |
USD |
2020-08-05 |
|
174,82 |
USD |
2020-08-04 |
|
170,88 |
USD |
2020-08-03 |
|
169,68 |
USD |
2020-07-31 |
|
169,30 |
USD |
2020-07-30 |
|
170,09 |
USD |
2020-07-29 |
|
169,73 |
USD |
2020-07-28 |
|
167,99 |
USD |
2020-07-27 |
|
168,17 |
USD |
2020-07-24 |
|
173,95 |
USD |
2020-07-23 |
|
171,03 |
USD |
2020-07-22 |
|
175,80 |
USD |
2020-07-21 |
|
169,44 |
USD |
2020-07-20 |
|
169,04 |
USD |
2020-07-17 |
|
166,62 |
USD |
2020-07-16 |
|
173,15 |
USD |
2020-07-15 |
|
171,87 |
USD |
2020-07-14 |
|
175,64 |
USD |
2020-07-13 |
|
175,05 |
USD |
2020-07-10 |
|
177,58 |
USD |
2020-07-09 |
|
174,17 |
USD |
2020-07-08 |
|
170,04 |
USD |
2020-07-07 |
|
170,66 |
USD |
2020-07-06 |
|
166,30 |
USD |
2020-07-03 |
|
163,44 |
USD |
2020-07-02 |
|
157,83 |
USD |
2020-06-30 |
|
157,64 |
USD |
2020-06-29 |
|
159,00 |
USD |
2020-06-26 |
|
160,69 |
USD |
2020-06-24 |
|
157,28 |
USD |
2020-06-22 |
|
157,00 |
USD |
2020-06-19 |
|
155,31 |
USD |
2020-06-18 |
|
154,46 |
USD |
2020-06-17 |
|
154,32 |
USD |
2020-06-16 |
|
150,32 |
USD |
2020-06-15 |
|
153,62 |
USD |
2020-06-12 |
|
154,10 |
USD |
2020-06-11 |
|
156,28 |
USD |
2020-06-10 |
|
154,85 |
USD |
2020-06-09 |
|
153,91 |
USD |
2020-06-08 |
|
155,03 |
USD |
2020-06-05 |
|
154,07 |
USD |
2020-06-04 |
|
152,90 |
USD |
2020-06-03 |
|
150,16 |
USD |
2020-06-02 |
|
143,90 |
USD |
2020-05-29 |
|
142,27 |
USD |
2020-05-28 |
|
142,74 |
USD |
2020-05-27 |
|
144,62 |
USD |
2020-05-26 |
|
141,20 |
USD |
2020-05-25 |
|
140,03 |
USD |
2020-05-22 |
|
148,88 |
USD |
2020-05-20 |
|
148,01 |
USD |
2020-05-19 |
|
145,56 |
USD |
2020-05-18 |
|
144,23 |
USD |
2020-05-15 |
|
144,18 |
USD |
2020-05-14 |
|
145,51 |
USD |
2020-05-13 |
|
145,02 |
USD |
2020-05-12 |
|
146,05 |
USD |
2020-05-11 |
|
144,50 |
USD |
2020-05-08 |
|
142,26 |
USD |
2020-05-07 |
|
143,00 |
USD |
2020-05-06 |
|
141,05 |
USD |
2020-05-05 |
|
139,35 |
USD |
2020-05-04 |
|
144,78 |
USD |
2020-04-29 |
|
144,24 |
USD |
2020-04-28 |
|
142,94 |
USD |
2020-04-27 |
|
140,45 |
USD |
2020-04-24 |
|
141,97 |
USD |
2020-04-23 |
|
141,63 |
USD |
2020-04-22 |
|
140,17 |
USD |
2020-04-21 |
|
143,03 |
USD |
2020-04-20 |
|
142,79 |
USD |
2020-04-17 |
|
140,23 |
USD |
2020-04-16 |
|
139,97 |
USD |
2020-04-15 |
|
141,56 |
USD |
2020-04-14 |
|
140,57 |
USD |
2020-04-09 |
|
138,66 |
USD |
2020-04-08 |
|
140,41 |
USD |
2020-04-07 |
|
137,27 |
USD |
2020-04-06 |
|
134,81 |
USD |
2020-04-03 |
|
135,03 |
USD |
2020-04-02 |
|
133,27 |
USD |
2020-04-01 |
|
134,92 |
USD |
2020-03-31 |
|
131,76 |
USD |
2020-03-30 |
|
133,88 |
USD |
2020-03-27 |
|
133,25 |
USD |
2020-03-26 |
|
133,78 |
USD |
2020-03-25 |
|
128,15 |
USD |
2020-03-24 |
|
121,66 |
USD |
2020-03-23 |
|
128,21 |
USD |
2020-03-20 |
|
121,36 |
USD |
2020-03-19 |
|
124,37 |
USD |
2020-03-18 |
|
130,22 |
USD |
2020-03-17 |
|
129,79 |
USD |
2020-03-16 |
|
136,87 |
USD |
2020-03-13 |
|
138,08 |
USD |
2020-03-12 |
|
144,31 |
USD |
2020-03-11 |
|
145,41 |
USD |
2020-03-10 |
|
143,42 |
USD |
2020-03-09 |
|
150,57 |
USD |
2020-03-06 |
|
153,48 |
USD |
2020-03-05 |
|
150,07 |
USD |
2020-03-04 |
|
149,72 |
USD |
2020-03-03 |
|
149,44 |
USD |
2020-03-02 |
|
147,41 |
USD |
2020-02-28 |
|
151,31 |
USD |
2020-02-27 |
|
150,83 |
USD |
2020-02-26 |
|
152,43 |
USD |
2020-02-25 |
|
151,79 |
USD |
2020-02-24 |
|
154,72 |
USD |
2020-02-21 |
|
156,52 |
USD |
2020-02-20 |
|
156,28 |
USD |
2020-02-19 |
|
155,07 |
USD |
2020-02-18 |
|
155,61 |
USD |
2020-02-17 |
|
155,76 |
USD |
2020-02-14 |
|
155,55 |
USD |
2020-02-13 |
|
155,60 |
USD |
2020-02-12 |
|
153,88 |
USD |
2020-02-11 |
|
151,59 |
USD |
2020-02-10 |
|
152,88 |
USD |
2020-02-07 |
|
153,58 |
USD |
2020-02-06 |
|
151,77 |
USD |
2020-02-05 |
|
149,64 |
USD |
2020-02-04 |
|
146,35 |
USD |
2020-02-03 |
|
146,48 |
USD |
2020-01-31 |
|
146,92 |
USD |
2020-01-30 |
|
150,95 |
USD |
2020-01-29 |
|
154,92 |
USD |
2020-01-24 |
|
154,68 |
USD |
2020-01-23 |
|
158,55 |
USD |
2020-01-22 |
|
156,08 |
USD |
2020-01-21 |
|
161,01 |
USD |
2020-01-20 |
|
162,11 |
USD |
2020-01-17 |
|
161,11 |
USD |
2020-01-16 |
|
160,68 |
USD |
2020-01-15 |
|
160,74 |
USD |
2020-01-14 |
|
161,13 |
USD |
2020-01-13 |
|
159,30 |
USD |
2020-01-10 |
|
158,85 |
USD |
2020-01-09 |
|
154,72 |
USD |
2020-01-08 |
|
156,32 |
USD |
2020-01-07 |
|
155,10 |
USD |
2020-01-06 |
|
155,69 |
USD |
2020-01-03 |
|
155,89 |
USD |
2020-01-02 |
|
153,94 |
USD |
2019-12-31 |
|
154,59 |
USD |
2019-12-30 |
|
154,55 |
USD |
2019-12-27 |
|
152,98 |
USD |
2019-12-24 |
|
152,94 |
USD |
2019-12-23 |
|
152,33 |
USD |
2019-12-20 |
|
152,63 |
USD |
2019-12-19 |
|
153,37 |
USD |
2019-12-18 |
|
151,78 |
USD |
2019-12-17 |
|
151,13 |
USD |
2019-12-16 |
|
151,57 |
USD |
2019-12-13 |
|
148,35 |
USD |
2019-12-12 |
|
146,81 |
USD |
2019-12-11 |
|
145,63 |
USD |
2019-12-10 |
|
146,39 |
USD |
2019-12-09 |
|
147,17 |
USD |
2019-12-06 |
|
145,31 |
USD |
2019-12-05 |
|
143,60 |
USD |
2019-12-04 |
|
145,17 |
USD |
2019-12-03 |
|
145,49 |
USD |
2019-12-02 |
|
144,73 |
USD |
2019-11-29 |
|
148,09 |
USD |
2019-11-28 |
|
148,09 |
USD |
2019-11-27 |
|
146,99 |
USD |
2019-11-26 |
|
147,20 |
USD |
2019-11-25 |
|
146,13 |
USD |
2019-11-22 |
|
145,50 |
USD |
2019-11-21 |