|
61,59 |
EUR |
2024-05-27 |
|
61,50 |
EUR |
2024-05-15 |
|
61,45 |
EUR |
2024-05-21 |
|
61,42 |
EUR |
2024-05-17 |
|
61,41 |
EUR |
2024-05-16 |
|
61,36 |
EUR |
2024-05-14 |
|
61,33 |
EUR |
2024-05-28 |
|
61,31 |
EUR |
2024-06-03 |
|
61,26 |
EUR |
2024-05-23 |
|
61,21 |
EUR |
2024-05-24 |
|
61,16 |
EUR |
2024-05-13 |
|
61,14 |
EUR |
2024-05-22 |
|
61,07 |
EUR |
2024-06-06 |
|
61,05 |
EUR |
2024-05-10 |
|
61,04 |
EUR |
2024-05-31 |
|
60,95 |
EUR |
2024-06-07 |
|
60,91 |
EUR |
2024-06-05 |
|
60,86 |
EUR |
2024-05-30 |
|
60,76 |
EUR |
2024-05-29 |
|
60,64 |
EUR |
2024-06-04 |
|
60,33 |
EUR |
2024-06-12 |
|
60,31 |
EUR |
2024-06-10 |
|
60,23 |
EUR |
2024-05-08 |
|
60,14 |
EUR |
2024-07-12 |
|
59,95 |
EUR |
2024-07-22 |
|
59,95 |
EUR |
2024-05-07 |
|
59,94 |
EUR |
2024-07-31 |
|
59,94 |
EUR |
2024-08-23 |
|
59,90 |
EUR |
2024-07-18 |
|
59,84 |
EUR |
2024-07-30 |
|
59,77 |
EUR |
2024-07-23 |
|
59,76 |
EUR |
2024-06-11 |
|
59,75 |
EUR |
2024-07-11 |
|
59,74 |
EUR |
2024-07-16 |
|
59,71 |
EUR |
2024-07-17 |
|
59,69 |
EUR |
2024-07-26 |
|
59,66 |
EUR |
2024-07-24 |
|
59,60 |
EUR |
2024-07-15 |
|
59,48 |
EUR |
2024-07-08 |
|
59,46 |
EUR |
2024-07-04 |
|
59,45 |
EUR |
2024-08-22 |
|
59,43 |
EUR |
2024-07-29 |
|
59,41 |
EUR |
2024-08-19 |
|
59,39 |
EUR |
2024-07-19 |
|
59,38 |
EUR |
2024-07-05 |
|
59,37 |
EUR |
2024-05-06 |
|
59,32 |
EUR |
2024-07-25 |
|
59,29 |
EUR |
2024-07-10 |
|
59,21 |
EUR |
2024-08-21 |
|
59,19 |
EUR |
2024-07-03 |
|
59,18 |
EUR |
2024-06-24 |
|
59,15 |
EUR |
2024-06-13 |
|
59,08 |
EUR |
2024-08-20 |
|
59,08 |
EUR |
2024-04-29 |
|
59,03 |
EUR |
2024-06-20 |
|
58,89 |
EUR |
2024-07-01 |
|
58,84 |
EUR |
2024-04-26 |
|
58,83 |
EUR |
2024-05-03 |
|
58,82 |
EUR |
2024-04-23 |
|
58,82 |
EUR |
2024-08-16 |
|
58,80 |
EUR |
2024-05-02 |
|
58,80 |
EUR |
2024-06-25 |
|
58,78 |
EUR |
2024-07-09 |
|
58,75 |
EUR |
2024-04-30 |
|
58,67 |
EUR |
2024-06-21 |
|
58,66 |
EUR |
2024-04-04 |
|
58,63 |
EUR |
2024-08-01 |
|
58,60 |
EUR |
2024-06-18 |
|
58,49 |
EUR |
2024-06-26 |
|
58,48 |
EUR |
2024-07-02 |
|
58,47 |
EUR |
2024-04-24 |
|
58,46 |
EUR |
2024-06-19 |
|
58,43 |
EUR |
2024-04-03 |
|
58,32 |
EUR |
2024-03-28 |
|
58,26 |
EUR |
2024-04-25 |
|
58,25 |
EUR |
2024-06-17 |
|
58,24 |
EUR |
2024-06-27 |
|
58,23 |
EUR |
2024-03-27 |
|
58,23 |
EUR |
2024-04-22 |
|
58,23 |
EUR |
2024-04-08 |
|
58,03 |
EUR |
2024-06-28 |
|
58,03 |
EUR |
2024-04-02 |
|
57,97 |
EUR |
2024-08-14 |
|
57,92 |
EUR |
2024-04-10 |
|
57,90 |
EUR |
2024-04-09 |
|
57,89 |
EUR |
2024-03-26 |
|
57,87 |
EUR |
2024-04-05 |
|
57,85 |
EUR |
2024-06-14 |
|
57,72 |
EUR |
2024-04-15 |
|
57,70 |
EUR |
2024-08-12 |
|
57,67 |
EUR |
2024-03-25 |
|
57,67 |
EUR |
2024-08-13 |
|
57,60 |
EUR |
2024-08-02 |
|
57,59 |
EUR |
2024-04-12 |
|
57,54 |
EUR |
2024-08-09 |
|
57,46 |
EUR |
2024-08-08 |
|
57,46 |
EUR |
2024-03-22 |
|
57,45 |
EUR |
2024-04-11 |
|
57,41 |
EUR |
2024-08-07 |
|
57,41 |
EUR |
2024-04-18 |
|
57,40 |
EUR |
2024-04-19 |
|
57,31 |
EUR |
2024-03-21 |
|
57,06 |
EUR |
2024-04-17 |
|
56,91 |
EUR |
2024-03-20 |
|
56,87 |
EUR |
2024-03-19 |
|
56,81 |
EUR |
2024-03-15 |
|
56,81 |
EUR |
2024-04-16 |
|
56,60 |
EUR |
2024-03-18 |
|
56,44 |
EUR |
2024-03-13 |
|
56,36 |
EUR |
2024-08-06 |
|
56,31 |
EUR |
2024-03-14 |
|
56,19 |
EUR |
2024-08-05 |
|
56,19 |
EUR |
2024-03-12 |
|
55,84 |
EUR |
2024-03-08 |
|
55,73 |
EUR |
2024-03-07 |
|
55,70 |
EUR |
2024-02-23 |
|
55,65 |
EUR |
2024-03-11 |
|
55,65 |
EUR |
2024-02-27 |
|
55,54 |
EUR |
2024-02-22 |
|
55,45 |
EUR |
2024-02-28 |
|
55,44 |
EUR |
2024-03-04 |
|
55,43 |
EUR |
2024-03-06 |
|
55,39 |
EUR |
2024-03-05 |
|
55,39 |
EUR |
2024-03-01 |
|
55,37 |
EUR |
2024-02-29 |
|
55,34 |
EUR |
2024-02-26 |
|
55,14 |
EUR |
2024-02-21 |
|
55,03 |
EUR |
2024-02-16 |
|
54,95 |
EUR |
2024-02-20 |
|
54,88 |
EUR |
2024-02-19 |
|
54,72 |
EUR |
2024-01-02 |
|
54,66 |
EUR |
2024-01-05 |
|
54,63 |
EUR |
2024-01-31 |
|
54,58 |
EUR |
2024-01-04 |
|
54,55 |
EUR |
2024-01-08 |
|
54,55 |
EUR |
2024-02-15 |
|
54,54 |
EUR |
2023-12-29 |
|
54,54 |
EUR |
2024-01-26 |
|
54,49 |
EUR |
2024-01-30 |
|
54,48 |
EUR |
2023-12-27 |
|
54,44 |
EUR |
2023-12-22 |
|
54,42 |
EUR |
2023-12-20 |
|
54,32 |
EUR |
2023-12-21 |
|
54,32 |
EUR |
2024-01-29 |
|
54,31 |
EUR |
2023-12-19 |
|
54,31 |
EUR |
2023-12-28 |
|
54,29 |
EUR |
2024-02-02 |
|
54,28 |
EUR |
2024-01-12 |
|
54,28 |
EUR |
2023-12-15 |
|
54,27 |
EUR |
2024-01-10 |
|
54,23 |
EUR |
2024-01-09 |
|
54,23 |
EUR |
2024-02-06 |
|
54,20 |
EUR |
2023-12-14 |
|
54,19 |
EUR |
2024-02-12 |
|
54,18 |
EUR |
2024-01-24 |
|
54,18 |
EUR |
2024-02-01 |
|
54,17 |
EUR |
2024-02-14 |
|
54,13 |
EUR |
2024-01-15 |
|
54,10 |
EUR |
2024-01-25 |
|
54,08 |
EUR |
2023-12-18 |
|
54,07 |
EUR |
2023-12-11 |
|
54,00 |
EUR |
2023-12-12 |
|
53,99 |
EUR |
2024-02-05 |
|
53,98 |
EUR |
2024-01-03 |
|
53,97 |
EUR |
2023-12-08 |
|
53,97 |
EUR |
2024-02-08 |
|
53,94 |
EUR |
2024-01-16 |
|
53,94 |
EUR |
2024-02-09 |
|
53,94 |
EUR |
2024-01-22 |
|
53,93 |
EUR |
2023-12-13 |
|
53,90 |
EUR |
2024-01-11 |
|
53,89 |
EUR |
2024-02-13 |
|
53,84 |
EUR |
2024-02-07 |
|
53,70 |
EUR |
2024-01-23 |
|
53,57 |
EUR |
2024-01-18 |
|
53,54 |
EUR |
2023-12-06 |
|
53,52 |
EUR |
2023-12-07 |
|
53,47 |
EUR |
2024-01-19 |
|
53,32 |
EUR |
2023-12-05 |
|
53,23 |
EUR |
2024-01-17 |
|
53,04 |
EUR |
2023-12-04 |
|
53,01 |
EUR |
2023-12-01 |
|
52,85 |
EUR |
2023-07-27 |
|
52,76 |
EUR |
2023-07-28 |
|
52,76 |
EUR |
2023-07-31 |
|
52,75 |
EUR |
2023-09-20 |
|
52,73 |
EUR |
2023-11-30 |
|
52,73 |
EUR |
2023-09-15 |
|
52,63 |
EUR |
2023-11-29 |
|
52,53 |
EUR |
2023-09-14 |
|
52,39 |
EUR |
2022-01-17 |
|
52,33 |
EUR |
2023-08-01 |
|
52,32 |
EUR |
2023-08-31 |
|
52,32 |
EUR |
2023-09-19 |
|
52,28 |
EUR |
2022-01-14 |
|
52,26 |
EUR |
2023-08-30 |
|
52,26 |
EUR |
2023-11-24 |
|
52,26 |
EUR |
2023-09-01 |
|
52,25 |
EUR |
2023-08-29 |
|
52,25 |
EUR |
2023-08-10 |
|
52,21 |
EUR |
2023-11-28 |
|
52,21 |
EUR |
2023-11-27 |
|
52,19 |
EUR |
2023-07-25 |
|
52,19 |
EUR |
2023-07-24 |
|
52,16 |
EUR |
2023-09-21 |
|
52,12 |
EUR |
2022-01-20 |
|
52,11 |
EUR |
2022-01-13 |
|
52,09 |
EUR |
2023-07-26 |
|
52,08 |
EUR |
2023-11-23 |
|
52,08 |
EUR |
2023-09-18 |
|
52,05 |
EUR |
2022-01-18 |
|
52,04 |
EUR |
2023-09-11 |
|
52,03 |
EUR |
2023-07-21 |
|
51,99 |
EUR |
2023-11-22 |
|
51,96 |
EUR |
2023-09-04 |
|
51,95 |
EUR |
2022-01-12 |
|
51,94 |
EUR |
2022-01-19 |
|
51,94 |
EUR |
2023-09-12 |
|
51,93 |
EUR |
2023-08-28 |
|
51,92 |
EUR |
2023-11-20 |
|
51,90 |
EUR |
2023-09-13 |
|
51,90 |
EUR |
2022-02-10 |
|
51,88 |
EUR |
2023-09-05 |
|
51,86 |
EUR |
2023-11-21 |
|
51,85 |
EUR |
2023-07-20 |
|
51,84 |
EUR |
2023-08-09 |
|
51,84 |
EUR |
2023-08-14 |
|
51,84 |
EUR |
2023-09-22 |
|
51,81 |
EUR |
2023-08-11 |
|
51,81 |
EUR |
2023-11-17 |
|
51,79 |
EUR |
2023-08-04 |
|
51,79 |
EUR |
2022-02-09 |
|
51,77 |
EUR |
2023-08-07 |
|
51,74 |
EUR |
2022-01-11 |
|
51,70 |
EUR |
2023-09-08 |
|
51,66 |
EUR |
2023-09-06 |
|
51,55 |
EUR |
2023-08-02 |
|
51,52 |
EUR |
2023-09-07 |
|
51,52 |
EUR |
2022-02-11 |
|
51,51 |
EUR |
2023-07-19 |
|
51,48 |
EUR |
2023-11-15 |
|
51,48 |
EUR |
2022-01-05 |
|
51,45 |
EUR |
2023-08-22 |
|
51,45 |
EUR |
2023-09-29 |
|
51,44 |
EUR |
2023-11-16 |
|
51,41 |
EUR |
2023-08-16 |
|
51,41 |
EUR |
2023-08-23 |
|
51,37 |
EUR |
2022-02-02 |
|
51,36 |
EUR |
2023-03-06 |
|
51,35 |
EUR |
2023-11-14 |
|
51,33 |
EUR |
2023-08-08 |
|
51,33 |
EUR |
2023-07-13 |
|
51,32 |
EUR |
2023-07-18 |
|
51,31 |
EUR |
2022-01-07 |
|
51,31 |
EUR |
2023-10-11 |
|
51,31 |
EUR |
2023-08-25 |
|
51,30 |
EUR |
2023-08-03 |
|
51,27 |
EUR |
2023-07-03 |
|
51,26 |
EUR |
2023-08-24 |
|
51,24 |
EUR |
2022-01-06 |
|
51,23 |
EUR |
2023-09-28 |
|
51,21 |
EUR |
2023-08-17 |
|
51,21 |
EUR |
2023-09-25 |
|
51,20 |
EUR |
2023-10-12 |
|
51,17 |
EUR |
2023-09-26 |
|
51,17 |
EUR |
2023-03-03 |
|
51,16 |
EUR |
2023-07-04 |
|
51,15 |
EUR |
2022-01-04 |
|
51,15 |
EUR |
2023-10-10 |
|
51,14 |
EUR |
2022-01-10 |
|
51,11 |
EUR |
2022-02-03 |
|
51,11 |
EUR |
2023-07-14 |
|
51,11 |
EUR |
2023-08-21 |
|
51,09 |
EUR |
2022-01-27 |
|
51,05 |
EUR |
2023-07-12 |
|
51,04 |
EUR |
2022-02-01 |
|
51,04 |
EUR |
2023-03-07 |
|
51,02 |
EUR |
2023-03-08 |
|
51,02 |
EUR |
2023-07-17 |
|
50,98 |
EUR |
2022-02-15 |
|
50,96 |
EUR |
2023-06-30 |
|
50,96 |
EUR |
2022-02-08 |
|
50,94 |
EUR |
2023-02-28 |
|
50,93 |
EUR |
2023-02-16 |
|
50,92 |
EUR |
2023-08-18 |
|
50,91 |
EUR |
2023-09-27 |
|
50,90 |
EUR |
2023-02-20 |
|
50,90 |
EUR |
2023-10-16 |
|
50,85 |
EUR |
2022-02-16 |
|
50,84 |
EUR |
2023-03-09 |
|
50,83 |
EUR |
2023-02-27 |
|
50,82 |
EUR |
2023-02-21 |
|
50,82 |
EUR |
2023-02-17 |
|
50,77 |
EUR |
2022-01-21 |
|
50,76 |
EUR |
2023-10-13 |
|
50,74 |
EUR |
2023-03-02 |
|
50,73 |
EUR |
2023-02-23 |
|
50,71 |
EUR |
2023-03-01 |
|
50,71 |
EUR |
2023-11-13 |
|
50,71 |
EUR |
2023-10-17 |
|
50,70 |
EUR |
2022-02-07 |
|
50,67 |
EUR |
2023-06-16 |
|
50,65 |
EUR |
2021-11-16 |
|
50,63 |
EUR |
2023-05-19 |
|
50,63 |
EUR |
2023-02-15 |
|
50,61 |
EUR |
2023-07-05 |
|
50,60 |
EUR |
2022-01-26 |
|
50,60 |
EUR |
2023-10-02 |
|
50,60 |
EUR |
2021-11-17 |
|
50,56 |
EUR |
2023-04-19 |
|
50,56 |
EUR |
2021-11-11 |
|
50,55 |
EUR |
2022-01-31 |
|
50,54 |
EUR |
2021-11-10 |
|
50,53 |
EUR |
2021-11-15 |
|
50,51 |
EUR |
2022-01-03 |
|
50,51 |
EUR |
2023-11-09 |
|
50,46 |
EUR |
2023-06-14 |
|
50,46 |
EUR |
2023-05-23 |
|
50,45 |
EUR |
2021-11-08 |
|
50,44 |
EUR |
2021-11-12 |
|
50,42 |
EUR |
2023-05-22 |
|
50,40 |
EUR |
2021-11-05 |
|
50,38 |
EUR |
2023-02-22 |
|
50,38 |
EUR |
2023-11-03 |
|
50,38 |
EUR |
2022-02-17 |
|
50,38 |
EUR |
2023-11-02 |
|
50,37 |
EUR |
2023-02-24 |
|
50,36 |
EUR |
2023-04-18 |
|
50,35 |
EUR |
2023-06-29 |
|
50,35 |
EUR |
2023-11-06 |
|
50,30 |
EUR |
2022-02-04 |
|
50,28 |
EUR |
2021-11-09 |
|
50,27 |
EUR |
2022-01-28 |
|
50,27 |
EUR |
2023-02-09 |
|
50,25 |
EUR |
2021-11-18 |
|
50,24 |
EUR |
2023-06-28 |
|
50,22 |
EUR |
2023-10-09 |
|
50,21 |
EUR |
2023-10-06 |
|
50,21 |
EUR |
2023-06-15 |
|
50,21 |
EUR |
2023-02-14 |
|
50,21 |
EUR |
2023-04-17 |
|
50,21 |
EUR |
2021-11-04 |
|
50,20 |
EUR |
2021-11-02 |
|
50,19 |
EUR |
2023-10-18 |
|
50,18 |
EUR |
2023-04-24 |
|
50,17 |
EUR |
2023-11-10 |
|
50,17 |
EUR |
2022-02-18 |
|
50,16 |
EUR |
2022-02-14 |
|
50,15 |
EUR |
2023-04-20 |
|
50,15 |
EUR |
2021-11-03 |
|
50,15 |
EUR |
2023-07-11 |
|
50,15 |
EUR |
2023-02-02 |
|
50,14 |
EUR |
2023-04-14 |
|
50,14 |
EUR |
2023-10-03 |
|
50,13 |
EUR |
2023-02-03 |
|
50,12 |
EUR |
2023-06-13 |
|
50,12 |
EUR |
2023-02-13 |
|
50,11 |
EUR |
2023-11-07 |
|
50,11 |
EUR |
2023-11-08 |
|
50,10 |
EUR |
2023-06-19 |
|
50,06 |
EUR |
2023-04-21 |
|
50,03 |
EUR |
2023-06-20 |
|
50,00 |
EUR |
2021-12-28 |
|
49,99 |
EUR |
2021-08-13 |
|
49,98 |
EUR |
2023-10-05 |
|
49,96 |
EUR |
2023-06-21 |
|
49,96 |
EUR |
2021-12-30 |
|
49,95 |
EUR |
2021-08-12 |
|
49,93 |
EUR |
2021-08-18 |
|
49,93 |
EUR |
2023-05-15 |
|
49,92 |
EUR |
2021-11-22 |
|
49,92 |
EUR |
2023-06-08 |
|
49,91 |
EUR |
2023-04-28 |
|
49,91 |
EUR |
2023-03-10 |
|
49,91 |
EUR |
2023-06-12 |
|
49,89 |
EUR |
2021-06-14 |
|
49,86 |
EUR |
2023-10-04 |
|
49,86 |
EUR |
2023-02-08 |
|
49,84 |
EUR |
2021-12-29 |
|
49,83 |
EUR |
2023-02-10 |
|
49,83 |
EUR |
2021-12-31 |
|
49,82 |
EUR |
2023-05-12 |
|
49,82 |
EUR |
2023-04-13 |
|
49,82 |
EUR |
2023-04-12 |
|
49,79 |
EUR |
2023-06-09 |
|
49,78 |
EUR |
2023-05-16 |
|
49,78 |
EUR |
2023-04-25 |
|
49,77 |
EUR |
2023-10-19 |
|
49,77 |
EUR |
2021-06-07 |
|
49,77 |
EUR |
2021-06-11 |
|
49,77 |
EUR |
2021-08-16 |
|
49,76 |
EUR |
2023-06-27 |
|
49,76 |
EUR |
2023-07-10 |
|
49,75 |
EUR |
2021-06-15 |
|
49,75 |
EUR |
2023-06-07 |
|
49,75 |
EUR |
2023-06-02 |
|
49,74 |
EUR |
2023-05-08 |
|
49,74 |
EUR |
2023-05-17 |
|
49,72 |
EUR |
2023-04-11 |
|
49,72 |
EUR |
2023-06-06 |
|
49,71 |
EUR |
2023-07-07 |
|
49,70 |
EUR |
2021-08-17 |
|
49,70 |
EUR |
2023-04-27 |
|
49,70 |
EUR |
2021-08-11 |
|
49,70 |
EUR |
2021-10-26 |
|
49,69 |
EUR |
2021-06-08 |
|
49,68 |
EUR |
2023-05-26 |
|
49,66 |
EUR |
2021-06-16 |
|
49,65 |
EUR |
2021-12-27 |
|
49,65 |
EUR |
2023-02-06 |
|
49,65 |
EUR |
2023-05-24 |
|
49,62 |
EUR |
2023-06-22 |
|
49,61 |
EUR |
2023-06-05 |
|
49,61 |
EUR |
2023-02-07 |
|
49,60 |
EUR |
2021-06-17 |
|
49,59 |
EUR |
2021-10-27 |
|
49,56 |
EUR |
2021-10-28 |
|
49,56 |
EUR |
2022-01-25 |
|
49,56 |
EUR |
2021-11-23 |
|
49,55 |
EUR |
2023-06-26 |
|
49,54 |
EUR |
2021-06-10 |
|
49,54 |
EUR |
2023-05-10 |
|
49,54 |
EUR |
2021-08-25 |
|
49,53 |
EUR |
2021-11-19 |
|
49,53 |
EUR |
2023-05-11 |
|
49,52 |
EUR |
2021-09-02 |
|
49,51 |
EUR |
2021-11-24 |
|
49,50 |
EUR |
2021-08-10 |
|
49,50 |
EUR |
2023-04-26 |
|
49,49 |
EUR |
2021-09-01 |
|
49,49 |
EUR |
2023-02-01 |
|
49,49 |
EUR |
2021-10-29 |
|
49,49 |
EUR |
2021-08-27 |
|
49,49 |
EUR |
2023-05-05 |
|
49,48 |
EUR |
2021-08-24 |
|
49,46 |
EUR |
2021-10-20 |
|
49,45 |
EUR |
2021-06-03 |
|
49,45 |
EUR |
2021-12-23 |
|
49,44 |
EUR |
2021-06-04 |
|
49,44 |
EUR |
2023-04-06 |
|
49,43 |
EUR |
2023-07-06 |
|
49,42 |
EUR |
2021-08-23 |
|
49,42 |
EUR |
2022-02-21 |
|
49,42 |
EUR |
2021-11-25 |
|
49,40 |
EUR |
2021-06-09 |
|
49,40 |
EUR |
2023-10-31 |
|
49,39 |
EUR |
2021-08-30 |
|
49,39 |
EUR |
2023-04-04 |
|
49,38 |
EUR |
2023-01-31 |
|
49,38 |
EUR |
2021-08-06 |
|
49,37 |
EUR |
2021-09-06 |
|
49,37 |
EUR |
2021-10-22 |
|
49,36 |
EUR |
2023-04-03 |
|
49,36 |
EUR |
2021-10-25 |
|
49,35 |
EUR |
2021-08-09 |
|
49,34 |
EUR |
2021-10-15 |
|
49,32 |
EUR |
2023-03-31 |
|
49,32 |
EUR |
2023-05-25 |
|
49,30 |
EUR |
2021-08-26 |
|
49,30 |
EUR |
2021-10-21 |
|
49,30 |
EUR |
2023-01-16 |
|
49,29 |
EUR |
2023-01-27 |
|
49,28 |
EUR |
2021-06-01 |
|
49,28 |
EUR |
2023-05-03 |
|
49,27 |
EUR |
2023-01-30 |
|
49,26 |
EUR |
2023-10-24 |
|
49,25 |
EUR |
2023-01-18 |
|
49,24 |
EUR |
2021-09-07 |
|
49,24 |
EUR |
2021-06-02 |
|
49,21 |
EUR |
2021-09-27 |
|
49,20 |
EUR |
2023-05-30 |
|
49,19 |
EUR |
2023-05-02 |
|
49,19 |
EUR |
2021-08-31 |
|
49,19 |
EUR |
2021-09-03 |
|
49,17 |
EUR |
2021-08-19 |
|
49,17 |
EUR |
2023-10-26 |
|
49,16 |
EUR |
2022-01-24 |
|
49,16 |
EUR |
2023-10-20 |
|
49,15 |
EUR |
2021-07-05 |
|
49,13 |
EUR |
2021-10-19 |
|
49,13 |
EUR |
2023-03-14 |
|
49,09 |
EUR |
2021-06-25 |
|
49,08 |
EUR |
2023-01-26 |
|
49,08 |
EUR |
2023-10-25 |
|
49,08 |
EUR |
2021-10-14 |
|
49,07 |
EUR |
2023-01-17 |
|
49,07 |
EUR |
2021-08-20 |
|
49,07 |
EUR |
2023-10-23 |
|
49,06 |
EUR |
2021-06-24 |
|
49,05 |
EUR |
2021-08-05 |
|
49,04 |
EUR |
2023-03-30 |
|
49,00 |
EUR |
2021-05-28 |
|
49,00 |
EUR |
2023-10-30 |
|
48,99 |
EUR |
2021-08-04 |
|
48,98 |
EUR |
2021-10-18 |
|
48,97 |
EUR |
2023-01-24 |
|
48,97 |
EUR |
2023-06-01 |
|
48,97 |
EUR |
2021-07-01 |
|
48,96 |
EUR |
2022-02-22 |
|
48,96 |
EUR |
2023-01-13 |
|
48,95 |
EUR |
2023-04-05 |
|
48,93 |
EUR |
2022-05-30 |
|
48,92 |
EUR |
2023-01-23 |
|
48,91 |
EUR |
2022-02-23 |
|
48,91 |
EUR |
2021-06-22 |
|
48,91 |
EUR |
2021-06-21 |
|
48,90 |
EUR |
2021-12-07 |
|
48,89 |
EUR |
2021-07-02 |
|
48,87 |
EUR |
2021-05-27 |
|
48,84 |
EUR |
2021-06-29 |
|
48,83 |
EUR |
2023-01-12 |
|
48,83 |
EUR |
2021-08-03 |
|
48,82 |
EUR |
2021-09-23 |
|
48,82 |
EUR |
2021-05-31 |
|
48,80 |
EUR |
2023-01-25 |
|
48,80 |
EUR |
2021-10-07 |
|
48,76 |
EUR |
2023-05-04 |
|
48,75 |
EUR |
2021-10-11 |
|
48,74 |
EUR |
2021-09-09 |
|
48,74 |
EUR |
2021-09-29 |
|
48,74 |
EUR |
2021-10-08 |
|
48,73 |
EUR |
2021-12-22 |
|
48,73 |
EUR |
2021-12-16 |
|
48,72 |
EUR |
2021-06-28 |
|
48,71 |
EUR |
2021-09-08 |
|
48,71 |
EUR |
2021-09-13 |
|
48,70 |
EUR |
2021-05-18 |
|
48,70 |
EUR |
2021-05-25 |
|
48,69 |
EUR |
2022-06-07 |
|
48,68 |
EUR |
2023-10-27 |
|
48,67 |
EUR |
2021-05-17 |
|
48,67 |
EUR |
2021-09-24 |
|
48,65 |
EUR |
2021-10-05 |
|
48,63 |
EUR |
2021-09-16 |
|
48,63 |
EUR |
2021-05-21 |
|
48,61 |
EUR |
2021-06-18 |
|
48,61 |
EUR |
2021-09-28 |
|
48,58 |
EUR |
2021-08-02 |
|
48,56 |
EUR |
2021-09-14 |
|
48,55 |
EUR |
2021-12-08 |
|
48,55 |
EUR |
2021-10-12 |
|
48,55 |
EUR |
2023-01-20 |
|
48,54 |
EUR |
2022-05-31 |
|
48,54 |
EUR |
2021-10-13 |
|
48,52 |
EUR |
2021-12-21 |
|
48,52 |
EUR |
2023-03-13 |
|
48,51 |
EUR |
2021-05-14 |
|
48,51 |
EUR |
2021-05-26 |
|
48,50 |
EUR |
2022-05-27 |
|
48,50 |
EUR |
2021-05-10 |
|
48,49 |
EUR |
2021-06-30 |
|
48,46 |
EUR |
2021-07-12 |
|
48,45 |
EUR |
2021-12-09 |
|
48,45 |
EUR |
2023-05-31 |
|
48,44 |
EUR |
2023-01-09 |
|
48,44 |
EUR |
2021-07-06 |
|
48,41 |
EUR |
2021-07-30 |
|
48,41 |
EUR |
2021-09-30 |
|
48,40 |
EUR |
2021-07-29 |
|
48,40 |
EUR |
2023-01-19 |
|
48,40 |
EUR |
2021-09-15 |
|
48,38 |
EUR |
2021-12-10 |
|
48,38 |
EUR |
2021-07-07 |
|
48,37 |
EUR |
2021-07-09 |
|
48,35 |
EUR |
2022-06-03 |
|
48,34 |
EUR |
2021-12-17 |
|
48,34 |
EUR |
2023-03-29 |
|
48,29 |
EUR |
2023-03-21 |
|
48,29 |
EUR |
2023-01-11 |
|
48,28 |
EUR |
2021-07-14 |
|
48,27 |
EUR |
2021-09-10 |
|
48,27 |
EUR |
2021-07-13 |
|
48,26 |
EUR |
2022-02-25 |
|
48,26 |
EUR |
2022-06-08 |
|
48,25 |
EUR |
2021-09-22 |
|
48,25 |
EUR |
2023-03-22 |
|
48,25 |
EUR |
2022-06-01 |
|
48,24 |
EUR |
2022-06-02 |
|
48,22 |
EUR |
2022-04-21 |
|
48,18 |
EUR |
2021-10-04 |
|
48,15 |
EUR |
2021-05-20 |
|
48,15 |
EUR |
2021-09-17 |
|
48,14 |
EUR |
2021-12-06 |
|
48,13 |
EUR |
2021-05-07 |
|
48,12 |
EUR |
2021-12-14 |
|
48,10 |
EUR |
2021-05-12 |
|
48,09 |
EUR |
2021-12-13 |
|
48,07 |
EUR |
2023-01-10 |
|
48,06 |
EUR |
2021-10-01 |
|
48,05 |
EUR |
2023-01-06 |
|
48,05 |
EUR |
2021-07-26 |
|
48,04 |
EUR |
2021-10-06 |
|
48,04 |
EUR |
2023-03-23 |
|
47,98 |
EUR |
2021-07-28 |
|
47,95 |
EUR |
2021-12-15 |
|
47,93 |
EUR |
2021-05-06 |
|
47,93 |
EUR |
2021-07-23 |
|
47,88 |
EUR |
2022-03-29 |
|
47,87 |
EUR |
2022-05-25 |
|
47,83 |
EUR |
2022-06-09 |
|
47,80 |
EUR |
2021-07-15 |
|
47,77 |
EUR |
2021-07-27 |
|
47,77 |
EUR |
2021-05-19 |
|
47,75 |
EUR |
2022-04-20 |
|
47,72 |
EUR |
2023-03-28 |
|
47,66 |
EUR |
2021-07-22 |
|
47,65 |
EUR |
2021-12-01 |
|
47,63 |
EUR |
2022-04-22 |
|
47,61 |
EUR |
2023-01-04 |
|
47,60 |
EUR |
2023-01-05 |
|
47,60 |
EUR |
2021-12-20 |
|
47,58 |
EUR |
2022-05-23 |
|
47,55 |
EUR |
2021-07-16 |
|
47,55 |
EUR |
2021-05-11 |
|
47,54 |
EUR |
2023-03-16 |
|
47,54 |
EUR |
2022-03-30 |
|
47,51 |
EUR |
2022-02-28 |
|
47,50 |
EUR |
2022-04-04 |
|
47,49 |
EUR |
2022-05-18 |
|
47,49 |
EUR |
2021-07-21 |
|
47,47 |
EUR |
2023-03-27 |
|
47,46 |
EUR |
2021-05-05 |
|
47,46 |
EUR |
2022-05-17 |
|
47,43 |
EUR |
2021-09-21 |
|
47,43 |
EUR |
2022-03-22 |
|
47,41 |
EUR |
2021-07-08 |
|
47,38 |
EUR |
2021-12-02 |
|
47,37 |
EUR |
2023-03-20 |
|
47,34 |
EUR |
2021-11-26 |
|
47,31 |
EUR |
2022-04-19 |
|
47,29 |
EUR |
2022-04-01 |
|
47,29 |
EUR |
2021-11-29 |
|
47,29 |
EUR |
2022-03-31 |
|
47,28 |
EUR |
2022-05-24 |
|
47,26 |
EUR |
2023-03-15 |
|
47,22 |
EUR |
2022-04-14 |
|
47,20 |
EUR |
2022-04-29 |
|
47,13 |
EUR |
2021-09-20 |
|
47,12 |
EUR |
2021-12-03 |
|
47,09 |
EUR |
2022-05-03 |
|
47,08 |
EUR |
2023-01-03 |
|
47,08 |
EUR |
2022-03-16 |
|
47,07 |
EUR |
2021-04-28 |
|
47,07 |
EUR |
2022-05-04 |
|
47,05 |
EUR |
2022-04-11 |
|
47,04 |
EUR |
2023-03-24 |
|
47,02 |
EUR |
2022-03-28 |
|
47,02 |
EUR |
2022-03-21 |
|
46,98 |
EUR |
2022-05-20 |
|
46,97 |
EUR |
2021-05-03 |
|
46,94 |
EUR |
2021-04-16 |
|
46,94 |
EUR |
2022-03-23 |
|
46,93 |
EUR |
2022-05-05 |
|
46,92 |
EUR |
2021-11-30 |
|
46,92 |
EUR |
2022-04-05 |
|
46,92 |
EUR |
2022-04-08 |
|
46,89 |
EUR |
2022-03-18 |
|
46,87 |
EUR |
2022-04-25 |
|
46,84 |
EUR |
2022-04-13 |
|
46,83 |
EUR |
2022-05-16 |
|
46,81 |
EUR |
2022-04-28 |
|
46,81 |
EUR |
2021-04-30 |
|
46,81 |
EUR |
2022-05-13 |
|
46,80 |
EUR |
2021-04-19 |
|
46,79 |
EUR |
2021-07-20 |
|
46,79 |
EUR |
2022-03-17 |
|
46,76 |
EUR |
2021-04-27 |
|
46,75 |
EUR |
2021-04-26 |
|
46,75 |
EUR |
2022-04-12 |
|
46,75 |
EUR |
2022-12-01 |
|
46,74 |
EUR |
2022-12-02 |
|
46,70 |
EUR |
2023-03-17 |
|
46,70 |
EUR |
2022-02-24 |
|
46,69 |
EUR |
2022-05-19 |
|
46,69 |
EUR |
2021-04-29 |
|
46,67 |
EUR |
2022-03-24 |
|
46,67 |
EUR |
2022-04-26 |
|
46,67 |
EUR |
2021-04-06 |
|
46,63 |
EUR |
2021-04-07 |
|
46,63 |
EUR |
2022-11-25 |
|
46,62 |
EUR |
2022-12-05 |
|
46,62 |
EUR |
2022-11-24 |
|
46,61 |
EUR |
2022-12-13 |
|
46,61 |
EUR |
2021-05-04 |
|
46,61 |
EUR |
2022-03-25 |
|
46,55 |
EUR |
2022-05-02 |
|
46,54 |
EUR |
2022-11-29 |
|
46,53 |
EUR |
2021-04-23 |
|
46,51 |
EUR |
2022-12-14 |
|
46,47 |
EUR |
2021-04-12 |
|
46,46 |
EUR |
2023-01-02 |
|
46,45 |
EUR |
2022-04-27 |
|
46,45 |
EUR |
2021-04-15 |
|
46,44 |
EUR |
2021-04-08 |
|
46,42 |
EUR |
2022-12-07 |
|
46,41 |
EUR |
2021-04-14 |
|
46,41 |
EUR |
2022-11-30 |
|
46,40 |
EUR |
2021-04-13 |
|
46,39 |
EUR |
2022-12-06 |
|
46,38 |
EUR |
2021-04-22 |
|
46,37 |
EUR |
2021-04-09 |
|
46,37 |
EUR |
2022-11-28 |
|
46,35 |
EUR |
2022-05-06 |
|
46,34 |
EUR |
2021-04-01 |
|
46,31 |
EUR |
2022-11-22 |
|
46,29 |
EUR |
2022-12-09 |
|
46,29 |
EUR |
2022-06-10 |
|
46,28 |
EUR |
2021-03-30 |
|
46,27 |
EUR |
2022-03-02 |
|
46,26 |
EUR |
2022-12-29 |
|
46,24 |
EUR |
2022-05-11 |
|
46,22 |
EUR |
2022-11-23 |
|
46,22 |
EUR |
2022-12-27 |
|
46,18 |
EUR |
2022-12-21 |
|
46,17 |
EUR |
2021-04-21 |
|
46,16 |
EUR |
2021-03-31 |
|
46,13 |
EUR |
2022-03-01 |
|
46,12 |
EUR |
2022-04-07 |
|
46,12 |
EUR |
2021-07-19 |
|
46,11 |
EUR |
2022-12-23 |
|
46,10 |
EUR |
2022-04-06 |
|
46,08 |
EUR |
2022-12-12 |
|
46,07 |
EUR |
2022-05-12 |
|
46,05 |
EUR |
2022-12-08 |
|
46,00 |
EUR |
2021-03-18 |
|
45,99 |
EUR |
2022-11-14 |
|
45,96 |
EUR |
2022-12-28 |
|
45,94 |
EUR |
2022-11-15 |
|
45,92 |
EUR |
2022-08-16 |
|
45,89 |
EUR |
2022-12-22 |
|
45,88 |
EUR |
2022-12-30 |
|
45,87 |
EUR |
2021-04-20 |
|
45,83 |
EUR |
2022-03-14 |
|
45,82 |
EUR |
2021-03-29 |
|
45,81 |
EUR |
2022-11-21 |
|
45,79 |
EUR |
2022-11-18 |
|
45,75 |
EUR |
2022-05-10 |
|
45,68 |
EUR |
2021-03-26 |
|
45,67 |
EUR |
2022-12-15 |
|
45,67 |
EUR |
2022-03-03 |
|
45,65 |
EUR |
2022-11-16 |
|
45,63 |
EUR |
2022-08-12 |
|
45,63 |
EUR |
2022-06-15 |
|
45,62 |
EUR |
2022-11-11 |
|
45,59 |
EUR |
2022-08-11 |
|
45,59 |
EUR |
2022-03-15 |
|
45,52 |
EUR |
2021-03-16 |
|
45,51 |
EUR |
2022-08-10 |
|
45,50 |
EUR |
2022-03-09 |
|
45,49 |
EUR |
2021-03-12 |
|
45,48 |
EUR |
2022-11-10 |
|
45,48 |
EUR |
2021-03-17 |
|
45,47 |
EUR |
2021-03-19 |
|
45,42 |
EUR |
2022-12-20 |
|
45,39 |
EUR |
2022-08-08 |
|
45,34 |
EUR |
2021-03-10 |
|
45,33 |
EUR |
2021-03-15 |
|
45,32 |
EUR |
2022-11-17 |
|
45,31 |
EUR |
2022-03-11 |
|
45,28 |
EUR |
2022-08-18 |
|
45,22 |
EUR |
2022-12-19 |
|
45,21 |
EUR |
2021-03-11 |
|
45,19 |
EUR |
2022-08-17 |
|
45,12 |
EUR |
2021-03-24 |
|
45,12 |
EUR |
2021-03-22 |
|
45,12 |
EUR |
2021-03-25 |
|
45,11 |
EUR |
2022-08-09 |
|
45,10 |
EUR |
2022-08-05 |
|
45,07 |
EUR |
2022-06-28 |
|
45,04 |
EUR |
2022-06-14 |
|
45,02 |
EUR |
2022-12-16 |
|
45,00 |
EUR |
2022-06-13 |
|
44,99 |
EUR |
2021-03-23 |
|
44,98 |
EUR |
2022-07-29 |
|
44,97 |
EUR |
2022-11-08 |
|
44,97 |
EUR |
2021-03-09 |
|
44,95 |
EUR |
2022-08-04 |
|
44,95 |
EUR |
2022-08-19 |
|
44,88 |
EUR |
2022-11-09 |
|
44,87 |
EUR |
2020-02-17 |
|
44,78 |
EUR |
2022-08-03 |
|
44,77 |
EUR |
2021-03-08 |
|
44,76 |
EUR |
2022-08-01 |
|
44,75 |
EUR |
2022-06-21 |
|
44,74 |
EUR |
2020-02-20 |
|
44,74 |
EUR |
2022-03-10 |
|
44,74 |
EUR |
2020-02-12 |
|
44,73 |
EUR |
2020-02-19 |
|
44,72 |
EUR |
2022-11-07 |
|
44,69 |
EUR |
2020-02-14 |
|
44,69 |
EUR |
2022-06-27 |
|
44,65 |
EUR |
2020-02-18 |
|
44,57 |
EUR |
2020-02-13 |
|
44,57 |
EUR |
2022-09-12 |
|
44,53 |
EUR |
2022-06-20 |
|
44,46 |
EUR |
2022-08-02 |
|
44,41 |
EUR |
2022-06-24 |
|
44,40 |
EUR |
2022-11-04 |
|
44,38 |
EUR |
2020-02-11 |
|
44,32 |
EUR |
2022-08-25 |
|
44,32 |
EUR |
2022-06-29 |
|
44,31 |
EUR |
2020-01-02 |
|
44,30 |
EUR |
2022-07-19 |
|
44,29 |
EUR |
2022-07-27 |
|
44,28 |
EUR |
2019-12-16 |
|
44,27 |
EUR |
2022-08-23 |
|
44,25 |
EUR |
2020-01-09 |
|
44,24 |
EUR |
2019-12-23 |
|
44,23 |
EUR |
2019-12-24 |
|
44,22 |
EUR |
2022-06-22 |
|
44,21 |
EUR |
2019-12-20 |
|
44,20 |
EUR |
2022-06-17 |
|
44,20 |
EUR |
2019-12-27 |
|
44,19 |
EUR |
2022-07-20 |
|
44,19 |
EUR |
2020-02-06 |
|
44,16 |
EUR |
2019-12-17 |
|
44,13 |
EUR |
2022-07-08 |
|
44,12 |
EUR |
2022-09-13 |
|
44,12 |
EUR |
2022-08-24 |
|
44,12 |
EUR |
2020-01-10 |
|
44,09 |
EUR |
2022-07-28 |
|
44,09 |
EUR |
2019-12-18 |
|
44,08 |
EUR |
2022-07-22 |
|
44,07 |
EUR |
2022-07-25 |
|
44,07 |
EUR |
2022-06-16 |
|
44,05 |
EUR |
2022-08-22 |
|
44,05 |
EUR |
2020-02-07 |
|
44,04 |
EUR |
2020-01-08 |
|
44,04 |
EUR |
2022-07-26 |
|
44,02 |
EUR |
2021-03-04 |
|
44,01 |
EUR |
2020-02-21 |
|
43,99 |
EUR |
2020-01-20 |
|
43,99 |
EUR |
2019-12-19 |
|
43,98 |
EUR |
2020-01-17 |
|
43,97 |
EUR |
2021-03-05 |
|
43,94 |
EUR |
2019-11-07 |
|
43,94 |
EUR |
2020-01-07 |
|
43,94 |
EUR |
2022-07-21 |
|
43,93 |
EUR |
2019-12-30 |
|
43,92 |
EUR |
2020-01-03 |
|
43,92 |
EUR |
2020-02-10 |
|
43,90 |
EUR |
2020-01-13 |
|
43,89 |
EUR |
2019-11-12 |
|
43,87 |
EUR |
2020-01-14 |
|
43,82 |
EUR |
2020-01-21 |
|
43,78 |
EUR |
2022-07-04 |
|
43,77 |
EUR |
2022-11-02 |
|
43,75 |
EUR |
2019-12-31 |
|
43,75 |
EUR |
2021-03-03 |
|
43,75 |
EUR |
2019-11-11 |
|
43,74 |
EUR |
2020-02-05 |
|
43,74 |
EUR |
2020-01-06 |
|
43,73 |
EUR |
2022-09-09 |
|
43,72 |
EUR |
2019-12-13 |
|
43,71 |
EUR |
2020-01-16 |
|
43,69 |
EUR |
2022-10-31 |
|
43,69 |
EUR |
2022-09-14 |
|
43,69 |
EUR |
2019-11-08 |
|
43,69 |
EUR |
2020-01-24 |
|
43,66 |
EUR |
2019-11-27 |
|
43,65 |
EUR |
2022-07-07 |
|
43,65 |
EUR |
2022-07-12 |
|
43,64 |
EUR |
2020-01-15 |
|
43,63 |
EUR |
2022-07-11 |
|
43,63 |
EUR |
2019-12-12 |
|
43,63 |
EUR |
2022-03-04 |
|
43,63 |
EUR |
2021-03-02 |
|
43,63 |
EUR |
2020-01-22 |
|
43,63 |
EUR |
2019-11-06 |
|
43,61 |
EUR |
2019-11-26 |
|
43,61 |
EUR |
2022-08-26 |
|
43,61 |
EUR |
2019-11-25 |
|
43,57 |
EUR |
2022-07-18 |
|
43,56 |
EUR |
2019-11-05 |
|
43,53 |
EUR |
2022-07-01 |
|
43,52 |
EUR |
2021-03-01 |
|
43,49 |
EUR |
2019-11-28 |
|
43,47 |
EUR |
2022-10-28 |
|
43,46 |
EUR |
2022-11-03 |
|
43,46 |
EUR |
2019-11-15 |
|
43,41 |
EUR |
2019-12-06 |
|
43,39 |
EUR |
2022-06-30 |
|
43,38 |
EUR |
2022-09-15 |
|
43,38 |
EUR |
2020-01-29 |
|
43,38 |
EUR |
2019-11-13 |
|
43,38 |
EUR |
2019-12-11 |
|
43,37 |
EUR |
2019-11-29 |
|
43,37 |
EUR |
2019-11-04 |
|
43,36 |
EUR |
2019-11-22 |
|
43,36 |
EUR |
2021-02-25 |
|
43,35 |
EUR |
2019-12-09 |
|
43,34 |
EUR |
2022-08-30 |
|
43,32 |
EUR |
2020-01-23 |
|
43,31 |
EUR |
2022-09-02 |
|
43,31 |
EUR |
2019-11-14 |
|
43,30 |
EUR |
2022-03-08 |
|
43,28 |
EUR |
2019-12-10 |
|
43,28 |
EUR |
2020-01-28 |
|
43,27 |
EUR |
2019-11-19 |
|
43,27 |
EUR |
2022-08-29 |
|
43,24 |
EUR |
2019-11-20 |
|
43,24 |
EUR |
2021-02-24 |
|
43,22 |
EUR |
2022-10-27 |
|
43,20 |
EUR |
2019-11-18 |
|
43,18 |
EUR |
2022-07-13 |
|
43,17 |
EUR |
2019-11-21 |
|
43,11 |
EUR |
2020-02-04 |
|
43,08 |
EUR |
2021-02-15 |
|
43,06 |
EUR |
2022-07-15 |
|
43,05 |
EUR |
2019-10-28 |
|
43,05 |
EUR |
2022-08-31 |
|
42,99 |
EUR |
2019-12-05 |
|
42,98 |
EUR |
2022-09-08 |
|
42,98 |
EUR |
2019-12-04 |
|
42,97 |
EUR |
2022-09-19 |
|
42,94 |
EUR |
2021-02-22 |
|
42,94 |
EUR |
2021-02-19 |
|
42,92 |
EUR |
2022-09-16 |
|
42,92 |
EUR |
2021-02-16 |
|
42,92 |
EUR |
2022-09-06 |
|
42,88 |
EUR |
2019-10-29 |
|
42,86 |
EUR |
2021-02-17 |
|
42,85 |
EUR |
2021-02-23 |
|
42,85 |
EUR |
2022-03-07 |
|
42,82 |
EUR |
2022-10-26 |
|
42,81 |
EUR |
2022-09-05 |
|
42,79 |
EUR |
2019-10-25 |
|
42,78 |
EUR |
2021-01-14 |
|
42,77 |
EUR |
2022-09-07 |
|
42,77 |
EUR |
2022-07-06 |
|
42,77 |
EUR |
2020-01-27 |
|
42,75 |
EUR |
2019-12-02 |
|
42,68 |
EUR |
2020-01-30 |
|
42,67 |
EUR |
2019-10-24 |
|
42,67 |
EUR |
2019-10-30 |
|
42,65 |
EUR |
2022-07-05 |
|
42,65 |
EUR |
2021-01-13 |
|
42,63 |
EUR |
2019-10-23 |
|
42,61 |
EUR |
2022-10-25 |
|
42,61 |
EUR |
2021-01-20 |
|
42,59 |
EUR |
2020-02-24 |
|
42,58 |
EUR |
2021-01-08 |
|
42,58 |
EUR |
2021-02-26 |
|
42,58 |
EUR |
2020-02-03 |
|
42,53 |
EUR |
2019-10-31 |
|
42,52 |
EUR |
2021-01-12 |
|
42,50 |
EUR |
2021-02-08 |
|
42,48 |
EUR |
2019-10-21 |
|
42,47 |
EUR |
2021-01-07 |
|
42,46 |
EUR |
2021-01-21 |
|
42,45 |
EUR |
2022-10-24 |
|
42,44 |
EUR |
2019-10-22 |
|
42,43 |
EUR |
2021-01-19 |
|
42,39 |
EUR |
2020-01-31 |
|
42,38 |
EUR |
2019-12-03 |
|
42,38 |
EUR |
2021-02-18 |
|
42,35 |
EUR |
2021-01-18 |
|
42,32 |
EUR |
2021-02-12 |
|
42,31 |
EUR |
2019-10-17 |
|
42,25 |
EUR |
2019-09-13 |
|
42,25 |
EUR |
2019-10-16 |
|
42,25 |
EUR |
2021-01-15 |
|
42,24 |
EUR |
2022-09-21 |
|
42,24 |
EUR |
2022-09-01 |
|
42,23 |
EUR |
2019-10-15 |
|
42,21 |
EUR |
2021-01-11 |
|
42,21 |
EUR |
2022-07-14 |
|
42,20 |
EUR |
2019-09-20 |
|
42,18 |
EUR |
2021-02-11 |
|
42,16 |
EUR |
2022-09-20 |
|
42,16 |
EUR |
2021-02-05 |
|
42,14 |
EUR |
2021-02-09 |
|
42,13 |
EUR |
2021-02-10 |
|
42,07 |
EUR |
2019-09-19 |
|
42,07 |
EUR |
2019-10-18 |
|
42,04 |
EUR |
2021-01-06 |
|
42,03 |
EUR |
2019-09-16 |
|
41,99 |
EUR |
2019-09-30 |
|
41,93 |
EUR |
2021-02-04 |
|
41,91 |
EUR |
2022-10-20 |
|
41,89 |
EUR |
2022-10-18 |
|
41,84 |
EUR |
2019-09-11 |
|
41,82 |
EUR |
2022-09-22 |
|
41,81 |
EUR |
2021-01-22 |
|
41,81 |
EUR |
2019-09-12 |
|
41,81 |
EUR |
2020-02-25 |
|
41,79 |
EUR |
2020-02-26 |
|
41,79 |
EUR |
2022-10-19 |
|
41,75 |
EUR |
2019-09-18 |
|
41,73 |
EUR |
2019-09-27 |
|
41,68 |
EUR |
2019-09-10 |
|
41,65 |
EUR |
2019-09-17 |
|
41,64 |
EUR |
2021-02-03 |
|
41,61 |
EUR |
2022-10-21 |
|
41,61 |
EUR |
2019-09-23 |
|
41,61 |
EUR |
2022-10-04 |
|
41,59 |
EUR |
2019-09-24 |
|
41,58 |
EUR |
2019-10-01 |
|
41,58 |
EUR |
2019-10-14 |
|
41,56 |
EUR |
2019-10-11 |
|
41,53 |
EUR |
2019-09-26 |
|
41,48 |
EUR |
2022-10-17 |
|
41,48 |
EUR |
2021-01-26 |
|
41,32 |
EUR |
2021-02-02 |
|
41,28 |
EUR |
2019-09-25 |
|
41,26 |
EUR |
2019-09-09 |
|
41,07 |
EUR |
2020-12-29 |
|
41,07 |
EUR |
2020-12-28 |
|
41,07 |
EUR |
2021-01-25 |
|
41,06 |
EUR |
2019-09-06 |
|
41,01 |
EUR |
2021-01-28 |
|
41,01 |
EUR |
2022-10-05 |
|
40,99 |
EUR |
2019-09-05 |
|
40,95 |
EUR |
2021-01-04 |
|
40,91 |
EUR |
2020-12-30 |
|
40,83 |
EUR |
2022-10-14 |
|
40,82 |
EUR |
2021-01-05 |
|
40,80 |
EUR |
2020-12-17 |
|
40,75 |
EUR |
2019-10-10 |
|
40,74 |
EUR |
2020-12-04 |
|
40,72 |
EUR |
2021-02-01 |
|
40,70 |
EUR |
2021-01-29 |
|
40,69 |
EUR |
2020-12-24 |
|
40,69 |
EUR |
2022-10-06 |
|
40,68 |
EUR |
2020-12-16 |
|
40,68 |
EUR |
2020-12-09 |
|
40,67 |
EUR |
2020-12-31 |
|
40,66 |
EUR |
2021-01-27 |
|
40,65 |
EUR |
2020-12-18 |
|
40,64 |
EUR |
2020-02-27 |
|
40,63 |
EUR |
2020-12-07 |
|
40,63 |
EUR |
2020-11-27 |
|
40,63 |
EUR |
2019-10-07 |
|
40,61 |
EUR |
2019-09-04 |
|
40,60 |
EUR |
2020-12-23 |
|
40,53 |
EUR |
2020-11-25 |
|
40,50 |
EUR |
2020-11-26 |
|
40,50 |
EUR |
2022-09-27 |
|
40,49 |
EUR |
2022-09-26 |
|
40,48 |
EUR |
2022-10-10 |
|
40,47 |
EUR |
2020-12-10 |
|
40,47 |
EUR |
2022-10-07 |
|
40,45 |
EUR |
2022-09-23 |
|
40,45 |
EUR |
2019-10-02 |
|
40,45 |
EUR |
2020-12-08 |
|
40,41 |
EUR |
2020-11-24 |
|
40,39 |
EUR |
2020-11-30 |
|
40,38 |
EUR |
2020-12-01 |
|
40,37 |
EUR |
2020-12-03 |
|
40,35 |
EUR |
2022-10-03 |
|
40,35 |
EUR |
2019-10-09 |
|
40,34 |
EUR |
2020-12-02 |
|
40,30 |
EUR |
2020-12-15 |
|
40,29 |
EUR |
2019-10-04 |
|
40,28 |
EUR |
2019-10-08 |
|
40,27 |
EUR |
2019-09-02 |
|
40,23 |
EUR |
2022-10-13 |
|
40,22 |
EUR |
2020-12-14 |
|
40,22 |
EUR |
2019-08-30 |
|
40,16 |
EUR |
2019-09-03 |
|
40,09 |
EUR |
2019-10-03 |
|
40,07 |
EUR |
2022-10-11 |
|
40,01 |
EUR |
2020-12-22 |
|
39,97 |
EUR |
2020-12-11 |
|
39,95 |
EUR |
2022-09-28 |
|
39,87 |
EUR |
2019-08-29 |
|
39,79 |
EUR |
2022-09-30 |
|
39,74 |
EUR |
2022-10-12 |
|
39,70 |
EUR |
2020-11-23 |
|
39,54 |
EUR |
2020-03-03 |
|
39,52 |
EUR |
2020-11-18 |
|
39,51 |
EUR |
2020-11-16 |
|
39,46 |
EUR |
2019-08-27 |
|
39,43 |
EUR |
2020-11-20 |
|
39,36 |
EUR |
2020-12-21 |
|
39,36 |
EUR |
2020-11-17 |
|
39,33 |
EUR |
2019-08-28 |
|
39,28 |
EUR |
2020-11-19 |
|
39,28 |
EUR |
2020-03-04 |
|
39,22 |
EUR |
2019-08-26 |
|
39,20 |
EUR |
2022-09-29 |
|
38,89 |
EUR |
2020-02-28 |
|
38,84 |
EUR |
2020-03-02 |
|
38,64 |
EUR |
2020-11-13 |
|
38,64 |
EUR |
2020-11-11 |
|
38,56 |
EUR |
2020-03-05 |
|
38,45 |
EUR |
2020-11-10 |
|
38,41 |
EUR |
2020-11-12 |
|
38,04 |
EUR |
2020-06-08 |
|
37,80 |
EUR |
2020-06-05 |
|
37,67 |
EUR |
2020-07-21 |
|
37,57 |
EUR |
2020-07-15 |
|
37,56 |
EUR |
2020-11-09 |
|
37,47 |
EUR |
2020-08-12 |
|
37,39 |
EUR |
2020-03-06 |
|
37,38 |
EUR |
2020-06-09 |
|
37,38 |
EUR |
2020-07-16 |
|
37,37 |
EUR |
2020-07-20 |
|
37,26 |
EUR |
2020-07-22 |
|
37,20 |
EUR |
2020-07-06 |
|
37,18 |
EUR |
2020-07-23 |
|
37,13 |
EUR |
2020-07-17 |
|
37,10 |
EUR |
2020-08-13 |
|
37,04 |
EUR |
2020-08-11 |
|
36,89 |
EUR |
2020-07-07 |
|
36,84 |
EUR |
2020-07-13 |
|
36,81 |
EUR |
2020-07-02 |
|
36,79 |
EUR |
2020-06-10 |
|
36,79 |
EUR |
2020-09-15 |
|
36,75 |
EUR |
2020-07-14 |
|
36,74 |
EUR |
2020-07-24 |
|
36,69 |
EUR |
2020-08-26 |
|
36,68 |
EUR |
2020-08-25 |
|
36,68 |
EUR |
2020-08-24 |
|
36,66 |
EUR |
2020-06-04 |
|
36,65 |
EUR |
2020-09-09 |
|
36,63 |
EUR |
2020-08-27 |
|
36,63 |
EUR |
2020-09-16 |
|
36,63 |
EUR |
2020-06-17 |
|
36,62 |
EUR |
2020-09-14 |
|
36,62 |
EUR |
2020-08-14 |
|
36,60 |
EUR |
2020-07-03 |
|
36,59 |
EUR |
2020-09-07 |
|
36,56 |
EUR |
2020-08-17 |
|
36,56 |
EUR |
2020-07-08 |
|
36,55 |
EUR |
2020-09-10 |
|
36,54 |
EUR |
2020-09-17 |
|
36,54 |
EUR |
2020-08-19 |
|
36,51 |
EUR |
2020-08-28 |
|
36,50 |
EUR |
2020-09-11 |
|
36,47 |
EUR |
2020-09-03 |
|
36,43 |
EUR |
2020-07-27 |
|
36,43 |
EUR |
2020-06-03 |
|
36,38 |
EUR |
2020-08-31 |
|
36,38 |
EUR |
2020-07-29 |
|
36,37 |
EUR |
2020-07-28 |
|
36,36 |
EUR |
2020-10-12 |
|
36,32 |
EUR |
2020-09-02 |
|
36,32 |
EUR |
2020-07-10 |
|
36,28 |
EUR |
2020-08-18 |
|
36,26 |
EUR |
2020-10-08 |
|
36,16 |
EUR |
2020-10-09 |
|
36,16 |
EUR |
2020-06-19 |
|
36,15 |
EUR |
2020-06-18 |
|
36,15 |
EUR |
2020-06-16 |
|
36,11 |
EUR |
2020-06-29 |
|
36,10 |
EUR |
2020-08-10 |
|
36,09 |
EUR |
2020-08-05 |
|
36,08 |
EUR |
2020-09-04 |
|
36,08 |
EUR |
2020-08-20 |
|
36,07 |
EUR |
2020-09-18 |
|
36,06 |
EUR |
2020-07-01 |
|
36,06 |
EUR |
2020-09-08 |
|
36,02 |
EUR |
2020-07-09 |
|
35,96 |
EUR |
2020-06-30 |
|
35,95 |
EUR |
2020-10-14 |
|
35,91 |
EUR |
2020-09-01 |
|
35,90 |
EUR |
2020-06-25 |
|
35,89 |
EUR |
2020-08-04 |
|
35,88 |
EUR |
2020-10-13 |
|
35,84 |
EUR |
2020-08-07 |
|
35,82 |
EUR |
2020-08-21 |
|
35,79 |
EUR |
2020-08-06 |
|
35,79 |
EUR |
2020-06-22 |
|
35,79 |
EUR |
2020-10-06 |
|
35,77 |
EUR |
2020-10-07 |
|
35,72 |
EUR |
2020-10-16 |
|
35,71 |
EUR |
2020-08-03 |
|
35,71 |
EUR |
2020-06-24 |
|
35,69 |
EUR |
2020-10-19 |
|
35,66 |
EUR |
2020-10-20 |
|
35,66 |
EUR |
2020-06-26 |
|
35,40 |
EUR |
2020-06-02 |
|
35,38 |
EUR |
2020-10-23 |
|
35,38 |
EUR |
2020-11-05 |
|
35,31 |
EUR |
2020-10-05 |
|
35,31 |
EUR |
2020-06-12 |
|
35,18 |
EUR |
2020-07-30 |
|
35,14 |
EUR |
2020-06-11 |
|
35,13 |
EUR |
2020-11-06 |
|
35,13 |
EUR |
2020-07-31 |
|
35,11 |
EUR |
2020-10-15 |
|
35,10 |
EUR |
2020-09-30 |
|
35,09 |
EUR |
2020-06-15 |
|
35,09 |
EUR |
2020-10-21 |
|
35,09 |
EUR |
2020-09-28 |
|
34,87 |
EUR |
2020-11-04 |
|
34,86 |
EUR |
2020-10-22 |
|
34,82 |
EUR |
2020-09-29 |
|
34,75 |
EUR |
2020-10-26 |
|
34,74 |
EUR |
2020-09-23 |
|
34,72 |
EUR |
2020-10-01 |
|
34,65 |
EUR |
2020-05-28 |
|
34,63 |
EUR |
2020-10-02 |
|
34,63 |
EUR |
2020-09-22 |
|
34,53 |
EUR |
2020-09-21 |
|
34,52 |
EUR |
2020-03-09 |
|
34,38 |
EUR |
2020-11-03 |
|
34,37 |
EUR |
2020-09-24 |
|
34,11 |
EUR |
2020-09-25 |
|
34,11 |
EUR |
2020-05-27 |
|
34,01 |
EUR |
2020-10-27 |
|
33,93 |
EUR |
2020-05-29 |
|
33,70 |
EUR |
2020-05-26 |
|
33,57 |
EUR |
2020-11-02 |
|
33,49 |
EUR |
2020-03-10 |
|
33,38 |
EUR |
2020-04-29 |
|
33,21 |
EUR |
2020-03-11 |
|
32,93 |
EUR |
2020-05-25 |
|
32,82 |
EUR |
2020-04-30 |
|
32,81 |
EUR |
2020-10-28 |
|
32,77 |
EUR |
2020-05-08 |
|
32,70 |
EUR |
2020-10-30 |
|
32,62 |
EUR |
2020-10-29 |
|
32,46 |
EUR |
2020-05-12 |
|
32,44 |
EUR |
2020-05-18 |
|
32,42 |
EUR |
2020-05-11 |
|
32,40 |
EUR |
2020-04-28 |
|
32,40 |
EUR |
2020-05-20 |
|
32,33 |
EUR |
2020-05-07 |
|
32,31 |
EUR |
2020-05-22 |
|
32,29 |
EUR |
2020-05-05 |
|
32,28 |
EUR |
2020-05-06 |
|
32,18 |
EUR |
2020-04-14 |
|
32,11 |
EUR |
2020-04-09 |
|
32,05 |
EUR |
2020-05-19 |
|
31,83 |
EUR |
2020-04-27 |
|
31,81 |
EUR |
2020-05-04 |
|
31,74 |
EUR |
2020-05-13 |
|
31,62 |
EUR |
2020-04-23 |
|
31,53 |
EUR |
2020-04-08 |
|
31,52 |
EUR |
2020-04-20 |
|
31,49 |
EUR |
2020-04-07 |
|
31,24 |
EUR |
2020-04-24 |
|
31,23 |
EUR |
2020-04-17 |
|
31,17 |
EUR |
2020-05-15 |
|
31,04 |
EUR |
2020-04-06 |
|
30,94 |
EUR |
2020-04-22 |
|
30,89 |
EUR |
2020-05-14 |
|
30,87 |
EUR |
2020-03-26 |
|
30,82 |
EUR |
2020-04-21 |
|
30,79 |
EUR |
2020-04-15 |
|
30,70 |
EUR |
2020-04-16 |
|
30,62 |
EUR |
2020-03-31 |
|
30,31 |
EUR |
2020-04-02 |
|
30,20 |
EUR |
2020-03-27 |
|
30,16 |
EUR |
2020-03-25 |
|
30,09 |
EUR |
2020-03-30 |
|
30,03 |
EUR |
2020-04-01 |
|
29,78 |
EUR |
2020-04-03 |
|
29,62 |
EUR |
2020-03-24 |
|
29,04 |
EUR |
2020-03-13 |
|
28,96 |
EUR |
2020-03-12 |
|
28,49 |
EUR |
2020-03-20 |
|
27,65 |
EUR |
2020-03-23 |
|
27,63 |
EUR |
2020-03-17 |
|
27,31 |
EUR |
2020-03-16 |
|
27,13 |
EUR |
2020-03-19 |
|
26,62 |
EUR |
2020-03-18 |