|
220,77 |
USD |
2024-11-21 |
|
218,02 |
USD |
2024-11-20 |
|
214,72 |
USD |
2024-11-19 |
|
217,56 |
USD |
2024-11-18 |
|
219,19 |
USD |
2024-11-15 |
|
224,52 |
USD |
2024-11-14 |
|
223,95 |
USD |
2024-11-13 |
|
225,27 |
USD |
2024-11-12 |
|
222,77 |
USD |
2024-11-11 |
|
221,94 |
USD |
2024-11-08 |
|
220,28 |
USD |
2024-11-07 |
|
215,52 |
USD |
2024-11-06 |
|
208,28 |
USD |
2024-11-05 |
|
207,41 |
USD |
2024-11-04 |
|
207,55 |
USD |
2024-11-01 |
|
207,98 |
USD |
2024-10-31 |
|
209,73 |
USD |
2024-10-30 |
|
208,82 |
USD |
2024-10-29 |
|
209,29 |
USD |
2024-10-28 |
|
208,15 |
USD |
2024-10-25 |
|
207,79 |
USD |
2024-10-24 |
|
207,98 |
USD |
2024-10-23 |
|
208,52 |
USD |
2024-10-22 |
|
211,85 |
USD |
2024-10-21 |
|
213,19 |
USD |
2024-10-18 |
|
214,44 |
USD |
2024-10-17 |
|
211,67 |
USD |
2024-10-16 |
|
212,47 |
USD |
2024-10-15 |
|
210,88 |
USD |
2024-10-14 |
|
207,24 |
USD |
2024-10-11 |
|
208,03 |
USD |
2024-10-10 |
|
208,02 |
USD |
2024-10-09 |
|
208,31 |
USD |
2024-10-08 |
|
209,24 |
USD |
2024-10-07 |
|
209,61 |
USD |
2024-10-04 |
|
209,05 |
USD |
2024-10-03 |
|
208,69 |
USD |
2024-10-02 |
|
211,86 |
USD |
2024-10-01 |
|
210,65 |
USD |
2024-09-30 |
|
211,30 |
USD |
2024-09-27 |
|
210,43 |
USD |
2024-09-26 |
|
210,72 |
USD |
2024-09-25 |
|
211,14 |
USD |
2024-09-24 |
|
211,57 |
USD |
2024-09-23 |
|
212,13 |
USD |
2024-09-20 |
|
213,08 |
USD |
2024-09-19 |
|
210,73 |
USD |
2024-09-18 |
|
211,18 |
USD |
2024-09-17 |
|
209,10 |
USD |
2024-09-16 |
|
206,39 |
USD |
2024-09-13 |
|
204,29 |
USD |
2024-09-12 |
|
202,17 |
USD |
2024-09-11 |
|
202,34 |
USD |
2024-09-10 |
|
203,33 |
USD |
2024-09-09 |
|
204,88 |
USD |
2024-09-06 |
|
205,26 |
USD |
2024-09-05 |
|
205,43 |
USD |
2024-09-04 |
|
209,74 |
USD |
2024-09-03 |
|
209,99 |
USD |
2024-08-30 |
|
208,62 |
USD |
2024-08-29 |
|
208,45 |
USD |
2024-08-28 |
|
208,09 |
USD |
2024-08-27 |
|
210,57 |
USD |
2024-08-26 |
|
207,03 |
USD |
2024-08-23 |
|
207,54 |
USD |
2024-08-22 |
|
205,18 |
USD |
2024-08-21 |
|
206,16 |
USD |
2024-08-20 |
|
204,44 |
USD |
2024-08-19 |
|
202,97 |
USD |
2024-08-16 |
|
201,10 |
USD |
2024-08-15 |
|
201,43 |
USD |
2024-08-14 |
|
198,65 |
USD |
2024-08-13 |
|
199,59 |
USD |
2024-08-12 |
|
200,10 |
USD |
2024-08-09 |
|
198,44 |
USD |
2024-08-08 |
|
201,56 |
USD |
2024-08-07 |
|
198,27 |
USD |
2024-08-06 |
|
196,06 |
USD |
2024-08-05 |
|
206,34 |
USD |
2024-08-02 |
|
212,94 |
USD |
2024-08-01 |
|
212,42 |
USD |
2024-07-31 |
|
207,70 |
USD |
2024-07-30 |
|
209,50 |
USD |
2024-07-29 |
|
207,46 |
USD |
2024-07-26 |
|
204,28 |
USD |
2024-07-25 |
|
205,38 |
USD |
2024-07-24 |
|
206,65 |
USD |
2024-07-23 |
|
204,50 |
USD |
2024-07-22 |
|
205,10 |
USD |
2024-07-19 |
|
208,77 |
USD |
2024-07-18 |
|
209,14 |
USD |
2024-07-17 |
|
205,20 |
USD |
2024-07-16 |
|
204,28 |
USD |
2024-07-15 |
|
201,38 |
USD |
2024-07-12 |
|
196,09 |
USD |
2024-07-11 |
|
194,97 |
USD |
2024-07-10 |
|
195,95 |
USD |
2024-07-09 |
|
194,82 |
USD |
2024-07-08 |
|
195,12 |
USD |
2024-07-05 |
|
194,51 |
USD |
2024-07-03 |
|
193,13 |
USD |
2024-07-02 |
|
196,96 |
USD |
2024-07-01 |
|
196,19 |
USD |
2024-06-28 |
|
194,76 |
USD |
2024-06-27 |
|
194,51 |
USD |
2024-06-26 |
|
197,06 |
USD |
2024-06-25 |
|
196,62 |
USD |
2024-06-24 |
|
196,20 |
USD |
2024-06-21 |
|
197,43 |
USD |
2024-06-20 |
|
196,52 |
USD |
2024-06-18 |
|
194,00 |
USD |
2024-06-17 |
|
194,98 |
USD |
2024-06-14 |
|
198,25 |
USD |
2024-06-13 |
|
196,04 |
USD |
2024-06-12 |
|
194,14 |
USD |
2024-06-11 |
|
194,06 |
USD |
2024-06-10 |
|
194,52 |
USD |
2024-06-07 |
|
195,89 |
USD |
2024-06-06 |
|
194,51 |
USD |
2024-06-05 |
|
194,47 |
USD |
2024-06-04 |
|
194,77 |
USD |
2024-06-03 |
|
193,82 |
USD |
2024-05-31 |
|
191,67 |
USD |
2024-05-30 |
|
192,96 |
USD |
2024-05-29 |
|
196,15 |
USD |
2024-05-28 |
|
195,49 |
USD |
2024-05-24 |
|
197,82 |
USD |
2024-05-23 |
|
197,14 |
USD |
2024-05-22 |
|
197,44 |
USD |
2024-05-21 |
|
197,35 |
USD |
2024-05-20 |
|
197,72 |
USD |
2024-05-17 |
|
197,76 |
USD |
2024-05-16 |
|
197,46 |
USD |
2024-05-15 |
|
195,50 |
USD |
2024-05-14 |
|
196,50 |
USD |
2024-05-13 |
|
196,14 |
USD |
2024-05-10 |
|
194,87 |
USD |
2024-05-09 |
|
196,09 |
USD |
2024-05-08 |
|
197,11 |
USD |
2024-05-07 |
|
194,92 |
USD |
2024-05-06 |
|
194,24 |
USD |
2024-05-03 |
|
190,48 |
USD |
2024-05-02 |
|
187,61 |
USD |
2024-05-01 |
|
190,29 |
USD |
2024-04-30 |
|
189,89 |
USD |
2024-04-29 |
|
189,66 |
USD |
2024-04-26 |
|
187,69 |
USD |
2024-04-25 |
|
191,04 |
USD |
2024-04-24 |
|
189,20 |
USD |
2024-04-23 |
|
188,19 |
USD |
2024-04-22 |
|
186,47 |
USD |
2024-04-19 |
|
187,39 |
USD |
2024-04-18 |
|
189,99 |
USD |
2024-04-17 |
|
189,64 |
USD |
2024-04-16 |
|
193,65 |
USD |
2024-04-15 |
|
193,21 |
USD |
2024-04-12 |
|
194,28 |
USD |
2024-04-11 |
|
196,02 |
USD |
2024-04-10 |
|
198,19 |
USD |
2024-04-09 |
|
197,85 |
USD |
2024-04-08 |
|
196,56 |
USD |
2024-04-05 |
|
198,43 |
USD |
2024-04-04 |
|
196,12 |
USD |
2024-04-03 |
|
198,16 |
USD |
2024-04-02 |
|
201,52 |
USD |
2024-03-28 |
|
200,15 |
USD |
2024-03-27 |
|
199,87 |
USD |
2024-03-26 |
|
200,31 |
USD |
2024-03-25 |
|
199,97 |
USD |
2024-03-22 |
|
200,80 |
USD |
2024-03-21 |
|
196,35 |
USD |
2024-03-20 |
|
195,34 |
USD |
2024-03-19 |
|
195,02 |
USD |
2024-03-18 |
|
195,35 |
USD |
2024-03-15 |
|
196,67 |
USD |
2024-03-14 |
|
198,73 |
USD |
2024-03-13 |
|
198,22 |
USD |
2024-03-12 |
|
198,81 |
USD |
2024-03-11 |
|
201,16 |
USD |
2024-03-08 |
|
200,44 |
USD |
2024-03-07 |
|
199,29 |
USD |
2024-03-06 |
|
198,88 |
USD |
2024-03-05 |
|
198,94 |
USD |
2024-03-04 |
|
197,53 |
USD |
2024-03-01 |
|
196,15 |
USD |
2024-02-29 |
|
195,35 |
USD |
2024-02-28 |
|
196,03 |
USD |
2024-02-27 |
|
195,65 |
USD |
2024-02-26 |
|
195,81 |
USD |
2024-02-23 |
|
196,92 |
USD |
2024-02-22 |
|
193,89 |
USD |
2024-02-21 |
|
194,94 |
USD |
2024-02-20 |
|
195,94 |
USD |
2024-02-16 |
|
193,69 |
USD |
2024-02-15 |
|
190,93 |
USD |
2024-02-14 |
|
193,11 |
USD |
2024-02-13 |
|
194,44 |
USD |
2024-02-12 |
|
193,23 |
USD |
2024-02-09 |
|
192,28 |
USD |
2024-02-08 |
|
192,91 |
USD |
2024-02-07 |
|
190,90 |
USD |
2024-02-06 |
|
191,59 |
USD |
2024-02-05 |
|
193,51 |
USD |
2024-02-02 |
|
191,73 |
USD |
2024-02-01 |
|
193,36 |
USD |
2024-01-31 |
|
194,72 |
USD |
2024-01-30 |
|
191,87 |
USD |
2024-01-29 |
|
191,66 |
USD |
2024-01-26 |
|
190,91 |
USD |
2024-01-25 |
|
192,27 |
USD |
2024-01-24 |
|
193,25 |
USD |
2024-01-23 |
|
190,59 |
USD |
2024-01-22 |
|
188,32 |
USD |
2024-01-19 |
|
185,86 |
USD |
2024-01-18 |
|
185,00 |
USD |
2024-01-17 |
|
185,99 |
USD |
2024-01-16 |
|
187,50 |
USD |
2024-01-12 |
|
187,05 |
USD |
2024-01-11 |
|
186,77 |
USD |
2024-01-10 |
|
186,22 |
USD |
2024-01-09 |
|
184,02 |
USD |
2024-01-08 |
|
183,79 |
USD |
2024-01-05 |
|
184,61 |
USD |
2024-01-04 |
|
188,34 |
USD |
2024-01-03 |
|
189,41 |
USD |
2024-01-02 |
|
192,99 |
USD |
2023-12-29 |
|
193,82 |
USD |
2023-12-28 |
|
194,17 |
USD |
2023-12-27 |
|
192,02 |
USD |
2023-12-22 |
|
190,03 |
USD |
2023-12-21 |
|
191,21 |
USD |
2023-12-20 |
|
188,24 |
USD |
2023-12-19 |
|
189,05 |
USD |
2023-12-18 |
|
190,08 |
USD |
2023-12-15 |
|
187,34 |
USD |
2023-12-14 |
|
182,09 |
USD |
2023-12-13 |
|
180,53 |
USD |
2023-12-12 |
|
180,25 |
USD |
2023-12-11 |
|
179,58 |
USD |
2023-12-08 |
|
178,47 |
USD |
2023-12-07 |
|
179,43 |
USD |
2023-12-06 |
|
179,50 |
USD |
2023-12-05 |
|
177,31 |
USD |
2023-12-04 |
|
174,15 |
USD |
2023-12-01 |
|
174,41 |
USD |
2023-11-30 |
|
173,88 |
USD |
2023-11-29 |
|
173,92 |
USD |
2023-11-28 |
|
173,99 |
USD |
2023-11-27 |
|
173,89 |
USD |
2023-11-24 |
|
173,40 |
USD |
2023-11-22 |
|
173,45 |
USD |
2023-11-21 |
|
172,80 |
USD |
2023-11-20 |
|
171,78 |
USD |
2023-11-17 |
|
173,05 |
USD |
2023-11-16 |
|
172,61 |
USD |
2023-11-15 |
|
165,97 |
USD |
2023-11-14 |
|
163,12 |
USD |
2023-11-13 |
|
162,87 |
USD |
2023-11-10 |
|
162,88 |
USD |
2023-11-09 |
|
163,46 |
USD |
2023-11-08 |
|
162,96 |
USD |
2023-11-07 |
|
164,82 |
USD |
2023-11-06 |
|
163,49 |
USD |
2023-11-03 |
|
159,18 |
USD |
2023-11-02 |
|
155,42 |
USD |
2023-11-01 |
|
155,89 |
USD |
2023-10-31 |
|
155,35 |
USD |
2023-10-30 |
|
157,33 |
USD |
2023-10-27 |
|
156,17 |
USD |
2023-10-26 |
|
158,56 |
USD |
2023-10-25 |
|
158,78 |
USD |
2023-10-24 |
|
158,68 |
USD |
2023-10-23 |
|
160,36 |
USD |
2023-10-20 |
|
164,64 |
USD |
2023-10-19 |
|
166,42 |
USD |
2023-10-18 |
|
164,64 |
USD |
2023-10-17 |
|
164,31 |
USD |
2023-10-16 |
|
164,51 |
USD |
2023-10-13 |
|
168,10 |
USD |
2023-10-12 |
|
168,75 |
USD |
2023-10-11 |
|
166,28 |
USD |
2023-10-10 |
|
164,99 |
USD |
2023-10-09 |
|
163,49 |
USD |
2023-10-06 |
|
164,60 |
USD |
2023-10-05 |
|
164,61 |
USD |
2023-10-04 |
|
166,79 |
USD |
2023-10-03 |
|
168,42 |
USD |
2023-10-02 |
|
171,16 |
USD |
2023-09-29 |
|
168,43 |
USD |
2023-09-28 |
|
169,39 |
USD |
2023-09-27 |
|
170,29 |
USD |
2023-09-26 |
|
169,82 |
USD |
2023-09-25 |
|
171,67 |
USD |
2023-09-22 |
|
172,56 |
USD |
2023-09-21 |
|
175,66 |
USD |
2023-09-20 |
|
175,16 |
USD |
2023-09-19 |
|
175,67 |
USD |
2023-09-18 |
|
178,08 |
USD |
2023-09-15 |
|
177,77 |
USD |
2023-09-14 |
|
177,21 |
USD |
2023-09-13 |
|
177,53 |
USD |
2023-09-12 |
|
178,78 |
USD |
2023-09-11 |
|
178,60 |
USD |
2023-09-08 |
|
179,22 |
USD |
2023-09-07 |
|
180,85 |
USD |
2023-09-06 |
|
185,25 |
USD |
2023-09-05 |
|
185,14 |
USD |
2023-09-01 |
|
184,61 |
USD |
2023-08-31 |
|
182,86 |
USD |
2023-08-30 |
|
179,66 |
USD |
2023-08-29 |
|
180,08 |
USD |
2023-08-28 |
|
178,45 |
USD |
2023-08-25 |
|
180,34 |
USD |
2023-08-24 |
|
178,12 |
USD |
2023-08-23 |
|
179,22 |
USD |
2023-08-22 |
|
178,53 |
USD |
2023-08-21 |
|
176,71 |
USD |
2023-08-18 |
|
181,67 |
USD |
2023-08-17 |
|
182,50 |
USD |
2023-08-16 |
|
183,63 |
USD |
2023-08-15 |
|
183,73 |
USD |
2023-08-14 |
|
183,29 |
USD |
2023-08-11 |
|
184,01 |
USD |
2023-08-10 |
|
184,38 |
USD |
2023-08-09 |
|
184,31 |
USD |
2023-08-08 |
|
186,18 |
USD |
2023-08-07 |
|
185,08 |
USD |
2023-08-04 |
|
184,41 |
USD |
2023-08-03 |
|
185,60 |
USD |
2023-08-02 |
|
187,06 |
USD |
2023-08-01 |
|
187,62 |
USD |
2023-07-31 |
|
186,09 |
USD |
2023-07-28 |
|
189,08 |
USD |
2023-07-27 |
|
186,24 |
USD |
2023-07-26 |
|
185,51 |
USD |
2023-07-25 |
|
186,44 |
USD |
2023-07-24 |
|
186,94 |
USD |
2023-07-21 |
|
186,51 |
USD |
2023-07-20 |
|
187,13 |
USD |
2023-07-19 |
|
186,61 |
USD |
2023-07-18 |
|
184,15 |
USD |
2023-07-17 |
|
185,14 |
USD |
2023-07-14 |
|
184,43 |
USD |
2023-07-13 |
|
183,56 |
USD |
2023-07-12 |
|
181,70 |
USD |
2023-07-11 |
|
179,38 |
USD |
2023-07-10 |
|
178,35 |
USD |
2023-07-07 |
|
179,28 |
USD |
2023-07-06 |
|
181,79 |
USD |
2023-07-05 |
|
183,17 |
USD |
2023-07-03 |
|
183,42 |
USD |
2023-06-30 |
|
180,23 |
USD |
2023-06-29 |
|
179,63 |
USD |
2023-06-28 |
|
177,82 |
USD |
2023-06-27 |
|
176,88 |
USD |
2023-06-26 |
|
177,90 |
USD |
2023-06-23 |
|
179,99 |
USD |
2023-06-22 |
|
180,20 |
USD |
2023-06-21 |
|
180,31 |
USD |
2023-06-20 |
|
181,68 |
USD |
2023-06-16 |
|
179,35 |
USD |
2023-06-15 |
|
181,38 |
USD |
2023-06-14 |
|
180,12 |
USD |
2023-06-13 |
|
179,37 |
USD |
2023-06-12 |
|
180,33 |
USD |
2023-06-09 |
|
180,95 |
USD |
2023-06-08 |
|
178,69 |
USD |
2023-06-07 |
|
176,44 |
USD |
2023-06-06 |
|
178,18 |
USD |
2023-06-05 |
|
174,50 |
USD |
2023-06-02 |
|
170,62 |
USD |
2023-06-01 |
|
170,99 |
USD |
2023-05-31 |
|
174,02 |
USD |
2023-05-30 |
|
171,27 |
USD |
2023-05-26 |
|
174,87 |
USD |
2023-05-25 |
|
174,15 |
USD |
2023-05-24 |
|
175,58 |
USD |
2023-05-23 |
|
174,77 |
USD |
2023-05-22 |
|
175,55 |
USD |
2023-05-19 |
|
173,73 |
USD |
2023-05-18 |
|
173,31 |
USD |
2023-05-17 |
|
174,20 |
USD |
2023-05-16 |
|
173,97 |
USD |
2023-05-15 |
|
173,40 |
USD |
2023-05-12 |
|
172,26 |
USD |
2023-05-11 |
|
172,62 |
USD |
2023-05-10 |
|
171,15 |
USD |
2023-05-09 |
|
172,19 |
USD |
2023-05-08 |
|
170,22 |
USD |
2023-05-05 |
|
170,52 |
USD |
2023-05-04 |
|
170,89 |
USD |
2023-05-03 |
|
172,50 |
USD |
2023-05-02 |
|
172,88 |
USD |
2023-05-01 |
|
171,77 |
USD |
2023-04-28 |
|
171,54 |
USD |
2023-04-27 |
|
172,31 |
USD |
2023-04-26 |
|
174,92 |
USD |
2023-04-25 |
|
176,05 |
USD |
2023-04-24 |
|
175,61 |
USD |
2023-04-21 |
|
175,11 |
USD |
2023-04-20 |
|
174,26 |
USD |
2023-04-19 |
|
177,59 |
USD |
2023-04-18 |
|
175,24 |
USD |
2023-04-17 |
|
176,56 |
USD |
2023-04-14 |
|
176,11 |
USD |
2023-04-13 |
|
177,34 |
USD |
2023-04-12 |
|
174,88 |
USD |
2023-04-11 |
|
171,93 |
USD |
2023-04-06 |
|
172,52 |
USD |
2023-04-05 |
|
176,66 |
USD |
2023-04-04 |
|
176,59 |
USD |
2023-04-03 |
|
174,44 |
USD |
2023-03-31 |
|
175,00 |
USD |
2023-03-30 |
|
173,40 |
USD |
2023-03-29 |
|
170,93 |
USD |
2023-03-28 |
|
170,88 |
USD |
2023-03-27 |
|
167,57 |
USD |
2023-03-24 |
|
170,77 |
USD |
2023-03-23 |
|
172,89 |
USD |
2023-03-22 |
|
173,93 |
USD |
2023-03-21 |
|
170,67 |
USD |
2023-03-20 |
|
171,17 |
USD |
2023-03-17 |
|
169,89 |
USD |
2023-03-16 |
|
169,57 |
USD |
2023-03-15 |
|
173,14 |
USD |
2023-03-14 |
|
170,01 |
USD |
2023-03-13 |
|
175,97 |
USD |
2023-03-10 |
|
179,45 |
USD |
2023-03-09 |
|
178,43 |
USD |
2023-03-08 |
|
179,88 |
USD |
2023-03-07 |
|
182,68 |
USD |
2023-03-06 |
|
180,91 |
USD |
2023-03-03 |
|
178,62 |
USD |
2023-03-02 |
|
177,75 |
USD |
2023-03-01 |
|
178,02 |
USD |
2023-02-28 |
|
178,35 |
USD |
2023-02-27 |
|
176,61 |
USD |
2023-02-24 |
|
178,93 |
USD |
2023-02-23 |
|
178,11 |
USD |
2023-02-22 |
|
180,78 |
USD |
2023-02-21 |
|
181,78 |
USD |
2023-02-17 |
|
181,84 |
USD |
2023-02-16 |
|
180,71 |
USD |
2023-02-15 |
|
181,54 |
USD |
2023-02-14 |
|
180,29 |
USD |
2023-02-13 |
|
179,44 |
USD |
2023-02-10 |
|
183,90 |
USD |
2023-02-09 |
|
183,40 |
USD |
2023-02-08 |
|
182,14 |
USD |
2023-02-07 |
|
183,51 |
USD |
2023-02-06 |
|
184,52 |
USD |
2023-02-03 |
|
185,54 |
USD |
2023-02-02 |
|
179,77 |
USD |
2023-02-01 |
|
176,81 |
USD |
2023-01-31 |
|
177,19 |
USD |
2023-01-30 |
|
177,88 |
USD |
2023-01-27 |
|
177,58 |
USD |
2023-01-26 |
|
174,98 |
USD |
2023-01-25 |
|
176,95 |
USD |
2023-01-24 |
|
175,11 |
USD |
2023-01-23 |
|
172,33 |
USD |
2023-01-20 |
|
173,06 |
USD |
2023-01-19 |
|
176,27 |
USD |
2023-01-18 |
|
175,37 |
USD |
2023-01-17 |
|
172,98 |
USD |
2023-01-13 |
|
174,11 |
USD |
2023-01-12 |
|
172,70 |
USD |
2023-01-11 |
|
169,10 |
USD |
2023-01-10 |
|
169,72 |
USD |
2023-01-09 |
|
167,17 |
USD |
2023-01-06 |
|
166,45 |
USD |
2023-01-05 |
|
166,37 |
USD |
2023-01-04 |
|
167,56 |
USD |
2023-01-03 |
|
166,13 |
USD |
2022-12-30 |
|
164,86 |
USD |
2022-12-29 |
|
166,05 |
USD |
2022-12-28 |
|
166,52 |
USD |
2022-12-27 |
|
166,14 |
USD |
2022-12-23 |
|
166,59 |
USD |
2022-12-22 |
|
166,83 |
USD |
2022-12-21 |
|
163,78 |
USD |
2022-12-20 |
|
166,71 |
USD |
2022-12-19 |
|
165,86 |
USD |
2022-12-16 |
|
170,13 |
USD |
2022-12-15 |
|
173,25 |
USD |
2022-12-14 |
|
176,66 |
USD |
2022-12-13 |
|
172,57 |
USD |
2022-12-12 |
|
172,49 |
USD |
2022-12-09 |
|
172,30 |
USD |
2022-12-08 |
|
171,63 |
USD |
2022-12-07 |
|
175,08 |
USD |
2022-12-06 |
|
176,63 |
USD |
2022-12-05 |
|
174,78 |
USD |
2022-12-02 |
|
177,76 |
USD |
2022-12-01 |
|
172,26 |
USD |
2022-11-30 |
|
172,83 |
USD |
2022-11-29 |
|
174,66 |
USD |
2022-11-28 |
|
175,28 |
USD |
2022-11-25 |
|
174,29 |
USD |
2022-11-23 |
|
173,60 |
USD |
2022-11-22 |
|
172,16 |
USD |
2022-11-21 |
|
172,52 |
USD |
2022-11-18 |
|
169,82 |
USD |
2022-11-17 |
|
173,14 |
USD |
2022-11-16 |
|
174,05 |
USD |
2022-11-15 |
|
172,56 |
USD |
2022-11-14 |
|
173,32 |
USD |
2022-11-11 |
|
168,54 |
USD |
2022-11-10 |
|
166,58 |
USD |
2022-11-09 |
|
167,92 |
USD |
2022-11-08 |
|
167,12 |
USD |
2022-11-07 |
|
166,17 |
USD |
2022-11-04 |
|
164,64 |
USD |
2022-11-03 |
|
171,59 |
USD |
2022-11-02 |
|
173,53 |
USD |
2022-11-01 |
|
171,41 |
USD |
2022-10-31 |
|
168,71 |
USD |
2022-10-28 |
|
168,87 |
USD |
2022-10-27 |
|
166,25 |
USD |
2022-10-26 |
|
163,24 |
USD |
2022-10-25 |
|
163,73 |
USD |
2022-10-24 |
|
158,08 |
USD |
2022-10-21 |
|
161,08 |
USD |
2022-10-20 |
|
163,06 |
USD |
2022-10-19 |
|
165,06 |
USD |
2022-10-18 |
|
160,02 |
USD |
2022-10-17 |
|
163,58 |
USD |
2022-10-14 |
|
155,29 |
USD |
2022-10-13 |
|
159,25 |
USD |
2022-10-12 |
|
158,75 |
USD |
2022-10-11 |
|
160,44 |
USD |
2022-10-10 |
|
162,69 |
USD |
2022-10-07 |
|
164,91 |
USD |
2022-10-06 |
|
164,94 |
USD |
2022-10-05 |
|
163,36 |
USD |
2022-10-04 |
|
157,93 |
USD |
2022-10-03 |
|
157,33 |
USD |
2022-09-30 |
|
158,06 |
USD |
2022-09-29 |
|
156,13 |
USD |
2022-09-28 |
|
157,74 |
USD |
2022-09-27 |
|
157,24 |
USD |
2022-09-26 |
|
158,89 |
USD |
2022-09-23 |
|
164,15 |
USD |
2022-09-22 |
|
166,11 |
USD |
2022-09-21 |
|
166,54 |
USD |
2022-09-20 |
|
165,09 |
USD |
2022-09-19 |
|
166,31 |
USD |
2022-09-16 |
|
169,24 |
USD |
2022-09-15 |
|
170,78 |
USD |
2022-09-14 |
|
172,10 |
USD |
2022-09-13 |
|
174,77 |
USD |
2022-09-12 |
|
172,95 |
USD |
2022-09-09 |
|
169,12 |
USD |
2022-09-08 |
|
165,74 |
USD |
2022-09-07 |
|
168,21 |
USD |
2022-09-06 |
|
169,54 |
USD |
2022-09-02 |
|
169,98 |
USD |
2022-09-01 |
|
173,05 |
USD |
2022-08-31 |
|
175,02 |
USD |
2022-08-30 |
|
174,22 |
USD |
2022-08-29 |
|
181,85 |
USD |
2022-08-26 |
|
179,77 |
USD |
2022-08-25 |
|
177,90 |
USD |
2022-08-24 |
|
178,31 |
USD |
2022-08-23 |
|
180,03 |
USD |
2022-08-22 |
|
184,00 |
USD |
2022-08-19 |
|
185,00 |
USD |
2022-08-18 |
|
186,23 |
USD |
2022-08-17 |
|
187,62 |
USD |
2022-08-16 |
|
185,60 |
USD |
2022-08-15 |
|
185,26 |
USD |
2022-08-12 |
|
184,02 |
USD |
2022-08-11 |
|
181,61 |
USD |
2022-08-10 |
|
180,84 |
USD |
2022-08-09 |
|
182,41 |
USD |
2022-08-08 |
|
178,73 |
USD |
2022-08-05 |
|
181,49 |
USD |
2022-08-04 |
|
180,58 |
USD |
2022-08-03 |
|
180,79 |
USD |
2022-08-02 |
|
180,54 |
USD |
2022-08-01 |
|
181,00 |
USD |
2022-07-29 |
|
177,52 |
USD |
2022-07-28 |
|
176,43 |
USD |
2022-07-27 |
|
174,86 |
USD |
2022-07-26 |
|
175,11 |
USD |
2022-07-25 |
|
176,19 |
USD |
2022-07-22 |
|
175,48 |
USD |
2022-07-21 |
|
173,14 |
USD |
2022-07-20 |
|
169,23 |
USD |
2022-07-19 |
|
169,38 |
USD |
2022-07-18 |
|
166,00 |
USD |
2022-07-15 |
|
164,41 |
USD |
2022-07-14 |
|
165,39 |
USD |
2022-07-13 |
|
167,28 |
USD |
2022-07-12 |
|
169,48 |
USD |
2022-07-11 |
|
170,23 |
USD |
2022-07-08 |
|
169,16 |
USD |
2022-07-07 |
|
169,14 |
USD |
2022-07-06 |
|
167,32 |
USD |
2022-07-05 |
|
167,13 |
USD |
2022-07-01 |
|
166,59 |
USD |
2022-06-30 |
|
169,82 |
USD |
2022-06-29 |
|
173,82 |
USD |
2022-06-28 |
|
171,90 |
USD |
2022-06-27 |
|
167,61 |
USD |
2022-06-24 |
|
165,48 |
USD |
2022-06-23 |
|
163,21 |
USD |
2022-06-22 |
|
165,70 |
USD |
2022-06-21 |
|
163,39 |
USD |
2022-06-17 |
|
166,56 |
USD |
2022-06-16 |
|
169,80 |
USD |
2022-06-15 |
|
169,40 |
USD |
2022-06-14 |
|
172,70 |
USD |
2022-06-13 |
|
177,85 |
USD |
2022-06-10 |
|
183,40 |
USD |
2022-06-09 |
|
185,89 |
USD |
2022-06-08 |
|
183,17 |
USD |
2022-06-07 |
|
185,67 |
USD |
2022-06-06 |
|
184,11 |
USD |
2022-06-03 |
|
182,26 |
USD |
2022-06-02 |
|
183,32 |
USD |
2022-06-01 |
|
183,58 |
USD |
2022-05-31 |
|
181,93 |
USD |
2022-05-27 |
|
178,28 |
USD |
2022-05-26 |
|
173,89 |
USD |
2022-05-25 |
|
175,27 |
USD |
2022-05-24 |
|
176,71 |
USD |
2022-05-23 |
|
177,73 |
USD |
2022-05-20 |
|
174,42 |
USD |
2022-05-19 |
|
179,75 |
USD |
2022-05-18 |
|
179,28 |
USD |
2022-05-17 |
|
176,88 |
USD |
2022-05-16 |
|
174,90 |
USD |
2022-05-13 |
|
169,71 |
USD |
2022-05-12 |
|
172,40 |
USD |
2022-05-11 |
|
177,07 |
USD |
2022-05-10 |
|
177,60 |
USD |
2022-05-09 |
|
180,93 |
USD |
2022-05-06 |
|
186,71 |
USD |
2022-05-05 |
|
183,40 |
USD |
2022-05-04 |
|
182,30 |
USD |
2022-05-03 |
|
180,14 |
USD |
2022-05-02 |
|
183,67 |
USD |
2022-04-29 |
|
184,47 |
USD |
2022-04-28 |
|
183,02 |
USD |
2022-04-27 |
|
186,22 |
USD |
2022-04-26 |
|
186,25 |
USD |
2022-04-25 |
|
190,81 |
USD |
2022-04-22 |
|
196,27 |
USD |
2022-04-21 |
|
193,27 |
USD |
2022-04-20 |
|
188,99 |
USD |
2022-04-19 |
|
191,12 |
USD |
2022-04-14 |
|
188,39 |
USD |
2022-04-13 |
|
189,49 |
USD |
2022-04-12 |
|
187,85 |
USD |
2022-04-11 |
|
190,01 |
USD |
2022-04-08 |
|
190,01 |
USD |
2022-04-07 |
|
190,63 |
USD |
2022-04-06 |
|
194,84 |
USD |
2022-04-05 |
|
196,61 |
USD |
2022-04-04 |
|
195,66 |
USD |
2022-04-01 |
|
197,10 |
USD |
2022-03-31 |
|
198,73 |
USD |
2022-03-30 |
|
197,78 |
USD |
2022-03-29 |
|
195,52 |
USD |
2022-03-28 |
|
194,85 |
USD |
2022-03-25 |
|
193,87 |
USD |
2022-03-24 |
|
195,36 |
USD |
2022-03-23 |
|
198,33 |
USD |
2022-03-22 |
|
196,64 |
USD |
2022-03-21 |
|
195,21 |
USD |
2022-03-18 |
|
193,79 |
USD |
2022-03-17 |
|
191,62 |
USD |
2022-03-16 |
|
187,68 |
USD |
2022-03-15 |
|
188,62 |
USD |
2022-03-14 |
|
192,56 |
USD |
2022-03-11 |
|
189,24 |
USD |
2022-03-10 |
|
189,90 |
USD |
2022-03-09 |
|
186,35 |
USD |
2022-03-08 |
|
190,92 |
USD |
2022-03-07 |
|
193,44 |
USD |
2022-03-04 |
|
198,39 |
USD |
2022-03-03 |
|
193,02 |
USD |
2022-03-02 |
|
196,87 |
USD |
2022-03-01 |
|
193,81 |
USD |
2022-02-28 |
|
193,39 |
USD |
2022-02-25 |
|
183,67 |
USD |
2022-02-24 |
|
193,54 |
USD |
2022-02-23 |
|
193,97 |
USD |
2022-02-22 |
|
195,96 |
USD |
2022-02-18 |
|
197,60 |
USD |
2022-02-17 |
|
197,20 |
USD |
2022-02-16 |
|
196,09 |
USD |
2022-02-15 |
|
194,37 |
USD |
2022-02-14 |
|
196,83 |
USD |
2022-02-11 |
|
197,24 |
USD |
2022-02-10 |
|
198,93 |
USD |
2022-02-09 |
|
193,05 |
USD |
2022-02-08 |
|
192,82 |
USD |
2022-02-07 |
|
191,00 |
USD |
2022-02-04 |
|
192,15 |
USD |
2022-02-03 |
|
197,10 |
USD |
2022-02-02 |
|
194,31 |
USD |
2022-02-01 |
|
190,12 |
USD |
2022-01-31 |
|
186,79 |
USD |
2022-01-28 |
|
192,34 |
USD |
2022-01-27 |
|
195,72 |
USD |
2022-01-26 |
|
192,68 |
USD |
2022-01-25 |
|
189,47 |
USD |
2022-01-24 |
|
194,07 |
USD |
2022-01-21 |
|
198,94 |
USD |
2022-01-20 |
|
201,75 |
USD |
2022-01-19 |
|
203,72 |
USD |
2022-01-18 |
|
204,17 |
USD |
2022-01-14 |
|
206,64 |
USD |
2022-01-13 |
|
209,10 |
USD |
2022-01-12 |
|
206,25 |
USD |
2022-01-11 |
|
204,66 |
USD |
2022-01-10 |
|
207,55 |
USD |
2022-01-07 |
|
206,80 |
USD |
2022-01-06 |
|
211,98 |
USD |
2022-01-05 |
|
213,27 |
USD |
2022-01-04 |
|
211,37 |
USD |
2022-01-03 |
|
209,69 |
USD |
2021-12-31 |
|
210,62 |
USD |
2021-12-30 |
|
209,63 |
USD |
2021-12-29 |
|
210,28 |
USD |
2021-12-28 |
|
207,90 |
USD |
2021-12-27 |
|
206,13 |
USD |
2021-12-23 |
|
202,78 |
USD |
2021-12-22 |
|
200,39 |
USD |
2021-12-21 |
|
198,26 |
USD |
2021-12-20 |
|
199,56 |
USD |
2021-12-17 |
|
204,92 |
USD |
2021-12-16 |
|
202,00 |
USD |
2021-12-15 |
|
201,05 |
USD |
2021-12-14 |
|
204,99 |
USD |
2021-12-13 |
|
206,56 |
USD |
2021-12-10 |
|
206,73 |
USD |
2021-12-09 |
|
206,81 |
USD |
2021-12-08 |
|
205,98 |
USD |
2021-12-07 |
|
199,47 |
USD |
2021-12-06 |
|
202,03 |
USD |
2021-12-03 |
|
196,39 |
USD |
2021-12-02 |
|
201,03 |
USD |
2021-12-01 |
|
201,20 |
USD |
2021-11-30 |
|
204,99 |
USD |
2021-11-29 |
|
205,67 |
USD |
2021-11-26 |
|
208,63 |
USD |
2021-11-24 |
|
210,30 |
USD |
2021-11-23 |
|
211,24 |
USD |
2021-11-22 |
|
211,72 |
USD |
2021-11-19 |
|
213,71 |
USD |
2021-11-18 |
|
213,63 |
USD |
2021-11-17 |
|
213,89 |
USD |
2021-11-16 |
|
214,94 |
USD |
2021-11-15 |
|
214,77 |
USD |
2021-11-12 |
|
214,41 |
USD |
2021-11-11 |
|
214,53 |
USD |
2021-11-10 |
|
215,45 |
USD |
2021-11-09 |
|
215,33 |
USD |
2021-11-08 |
|
215,56 |
USD |
2021-11-05 |
|
213,28 |
USD |
2021-11-04 |
|
209,85 |
USD |
2021-11-03 |
|
209,15 |
USD |
2021-11-02 |
|
206,15 |
USD |
2021-11-01 |
|
202,79 |
USD |
2021-10-29 |
|
201,52 |
USD |
2021-10-28 |
|
204,12 |
USD |
2021-10-27 |
|
207,55 |
USD |
2021-10-26 |
|
206,08 |
USD |
2021-10-25 |
|
206,05 |
USD |
2021-10-22 |
|
204,28 |
USD |
2021-10-21 |
|
204,44 |
USD |
2021-10-20 |
|
204,64 |
USD |
2021-10-19 |
|
202,74 |
USD |
2021-10-18 |
|
205,95 |
USD |
2021-10-15 |
|
203,55 |
USD |
2021-10-14 |
|
201,33 |
USD |
2021-10-13 |
|
199,88 |
USD |
2021-10-12 |
|
201,57 |
USD |
2021-10-11 |
|
202,51 |
USD |
2021-10-08 |
|
201,22 |
USD |
2021-10-07 |
|
197,02 |
USD |
2021-10-06 |
|
200,57 |
USD |
2021-10-05 |
|
199,67 |
USD |
2021-10-04 |
|
197,83 |
USD |
2021-10-01 |
|
199,85 |
USD |
2021-09-30 |
|
200,31 |
USD |
2021-09-29 |
|
201,10 |
USD |
2021-09-28 |
|
200,34 |
USD |
2021-09-27 |
|
199,92 |
USD |
2021-09-24 |
|
198,78 |
USD |
2021-09-23 |
|
195,98 |
USD |
2021-09-22 |
|
196,36 |
USD |
2021-09-21 |
|
193,81 |
USD |
2021-09-20 |
|
198,41 |
USD |
2021-09-17 |
|
199,19 |
USD |
2021-09-16 |
|
198,68 |
USD |
2021-09-15 |
|
200,39 |
USD |
2021-09-14 |
|
200,12 |
USD |
2021-09-13 |
|
201,82 |
USD |
2021-09-10 |
|
201,52 |
USD |
2021-09-09 |
|
201,43 |
USD |
2021-09-08 |
|
203,32 |
USD |
2021-09-07 |
|
205,18 |
USD |
2021-09-03 |
|
201,89 |
USD |
2021-09-02 |
|
201,51 |
USD |
2021-09-01 |
|
200,93 |
USD |
2021-08-31 |
|
201,51 |
USD |
2021-08-30 |
|
197,35 |
USD |
2021-08-27 |
|
198,73 |
USD |
2021-08-26 |
|
198,02 |
USD |
2021-08-25 |
|
196,79 |
USD |
2021-08-24 |
|
194,62 |
USD |
2021-08-23 |
|
190,82 |
USD |
2021-08-20 |
|
190,73 |
USD |
2021-08-19 |
|
194,15 |
USD |
2021-08-18 |
|
195,46 |
USD |
2021-08-17 |
|
195,81 |
USD |
2021-08-16 |
|
197,77 |
USD |
2021-08-13 |
|
198,30 |
USD |
2021-08-12 |
|
198,22 |
USD |
2021-08-11 |
|
196,93 |
USD |
2021-08-10 |
|
197,59 |
USD |
2021-08-09 |
|
196,35 |
USD |
2021-08-06 |
|
194,95 |
USD |
2021-08-05 |
|
195,59 |
USD |
2021-08-04 |
|
197,49 |
USD |
2021-08-03 |
|
198,37 |
USD |
2021-08-02 |
|
196,30 |
USD |
2021-07-30 |
|
195,73 |
USD |
2021-07-29 |
|
194,14 |
USD |
2021-07-28 |
|
194,41 |
USD |
2021-07-27 |
|
192,84 |
USD |
2021-07-26 |
|
193,54 |
USD |
2021-07-23 |
|
194,83 |
USD |
2021-07-22 |
|
192,52 |
USD |
2021-07-21 |
|
188,56 |
USD |
2021-07-20 |
|
189,23 |
USD |
2021-07-19 |
|
194,96 |
USD |
2021-07-16 |
|
194,46 |
USD |
2021-07-15 |
|
198,24 |
USD |
2021-07-14 |
|
199,28 |
USD |
2021-07-13 |
|
199,44 |
USD |
2021-07-12 |
|
197,74 |
USD |
2021-07-09 |
|
194,88 |
USD |
2021-07-08 |
|
199,13 |
USD |
2021-07-07 |
|
200,75 |
USD |
2021-07-06 |
|
202,73 |
USD |
2021-07-02 |
|
201,20 |
USD |
2021-07-01 |
|
200,19 |
USD |
2021-06-30 |
|
201,58 |
USD |
2021-06-29 |
|
204,26 |
USD |
2021-06-28 |
|
203,67 |
USD |
2021-06-25 |
|
202,03 |
USD |
2021-06-24 |
|
200,62 |
USD |
2021-06-23 |
|
200,18 |
USD |
2021-06-22 |
|
197,02 |
USD |
2021-06-21 |
|
199,04 |
USD |
2021-06-18 |
|
202,33 |
USD |
2021-06-17 |
|
203,55 |
USD |
2021-06-16 |
|
203,62 |
USD |
2021-06-15 |
|
204,77 |
USD |
2021-06-14 |
|
204,02 |
USD |
2021-06-11 |
|
205,04 |
USD |
2021-06-10 |
|
205,82 |
USD |
2021-06-09 |
|
204,07 |
USD |
2021-06-08 |
|
203,66 |
USD |
2021-06-07 |
|
203,22 |
USD |
2021-06-04 |
|
201,90 |
USD |
2021-06-03 |
|
205,02 |
USD |
2021-06-02 |
|
203,19 |
USD |
2021-06-01 |
|
203,21 |
USD |
2021-05-28 |
|
200,75 |
USD |
2021-05-27 |
|
198,48 |
USD |
2021-05-26 |
|
200,49 |
USD |
2021-05-25 |
|
199,60 |
USD |
2021-05-24 |
|
198,94 |
USD |
2021-05-21 |
|
196,49 |
USD |
2021-05-20 |
|
194,21 |
USD |
2021-05-19 |
|
199,76 |
USD |
2021-05-18 |
|
197,50 |
USD |
2021-05-17 |
|
197,96 |
USD |
2021-05-14 |
|
192,39 |
USD |
2021-05-13 |
|
196,22 |
USD |
2021-05-12 |
|
195,70 |
USD |
2021-05-11 |
|
203,47 |
USD |
2021-05-10 |
|
201,90 |
USD |
2021-05-07 |
|
201,43 |
USD |
2021-05-06 |
|
202,39 |
USD |
2021-05-05 |
|
201,79 |
USD |
2021-05-04 |
|
203,24 |
USD |
2021-05-03 |
|
203,19 |
USD |
2021-04-30 |
|
206,23 |
USD |
2021-04-29 |
|
205,06 |
USD |
2021-04-28 |
|
204,40 |
USD |
2021-04-27 |
|
204,16 |
USD |
2021-04-26 |
|
200,18 |
USD |
2021-04-23 |
|
201,29 |
USD |
2021-04-22 |
|
197,23 |
USD |
2021-04-21 |
|
198,28 |
USD |
2021-04-20 |
|
201,34 |
USD |
2021-04-19 |
|
201,56 |
USD |
2021-04-16 |
|
201,72 |
USD |
2021-04-15 |
|
198,32 |
USD |
2021-04-14 |
|
200,93 |
USD |
2021-04-13 |
|
199,37 |
USD |
2021-04-12 |
|
199,53 |
USD |
2021-04-09 |
|
198,49 |
USD |
2021-04-08 |
|
199,61 |
USD |
2021-04-07 |
|
199,07 |
USD |
2021-04-06 |
|
197,50 |
USD |
2021-04-01 |
|
195,53 |
USD |
2021-03-31 |
|
193,68 |
USD |
2021-03-30 |
|
197,20 |
USD |
2021-03-29 |
|
195,99 |
USD |
2021-03-26 |
|
189,93 |
USD |
2021-03-25 |
|
194,95 |
USD |
2021-03-24 |
|
197,12 |
USD |
2021-03-23 |
|
199,40 |
USD |
2021-03-22 |
|
199,88 |
USD |
2021-03-19 |
|
203,44 |
USD |
2021-03-18 |
|
202,44 |
USD |
2021-03-17 |
|
204,13 |
USD |
2021-03-16 |
|
203,79 |
USD |
2021-03-15 |
|
202,68 |
USD |
2021-03-12 |
|
201,73 |
USD |
2021-03-11 |
|
198,19 |
USD |
2021-03-10 |
|
198,51 |
USD |
2021-03-09 |
|
193,71 |
USD |
2021-03-08 |
|
191,65 |
USD |
2021-03-05 |
|
193,70 |
USD |
2021-03-04 |
|
194,27 |
USD |
2021-03-03 |
|
196,73 |
USD |
2021-03-02 |
|
195,09 |
USD |
2021-03-01 |
|
193,40 |
USD |
2021-02-26 |
|
198,36 |
USD |
2021-02-25 |
|
194,65 |
USD |
2021-02-24 |
|
194,32 |
USD |
2021-02-23 |
|
193,98 |
USD |
2021-02-22 |
|
193,21 |
USD |
2021-02-19 |
|
192,48 |
USD |
2021-02-18 |
|
194,88 |
USD |
2021-02-17 |
|
198,56 |
USD |
2021-02-16 |
|
195,03 |
USD |
2021-02-12 |
|
194,96 |
USD |
2021-02-11 |
|
195,46 |
USD |
2021-02-10 |
|
193,77 |
USD |
2021-02-09 |
|
190,93 |
USD |
2021-02-08 |
|
187,95 |
USD |
2021-02-05 |
|
184,10 |
USD |
2021-02-04 |
|
184,54 |
USD |
2021-02-03 |
|
182,30 |
USD |
2021-02-02 |
|
178,52 |
USD |
2021-02-01 |
|
179,19 |
USD |
2021-01-29 |
|
180,28 |
USD |
2021-01-28 |
|
182,28 |
USD |
2021-01-27 |
|
186,46 |
USD |
2021-01-26 |
|
187,43 |
USD |
2021-01-25 |
|
185,78 |
USD |
2021-01-22 |
|
188,24 |
USD |
2021-01-21 |
|
187,57 |
USD |
2021-01-20 |
|
187,09 |
USD |
2021-01-19 |
|
185,31 |
USD |
2021-01-15 |
|
185,93 |
USD |
2021-01-14 |
|
187,12 |
USD |
2021-01-13 |
|
184,46 |
USD |
2021-01-12 |
|
181,88 |
USD |
2021-01-11 |
|
186,19 |
USD |
2021-01-08 |
|
183,51 |
USD |
2021-01-07 |
|
173,49 |
USD |
2021-01-06 |
|
170,53 |
USD |
2021-01-05 |
|
174,42 |
USD |
2021-01-04 |
|
173,42 |
USD |
2020-12-31 |
|
171,78 |
USD |
2020-12-30 |
|
175,78 |
USD |
2020-12-29 |
|
174,73 |
USD |
2020-12-28 |
|
172,33 |
USD |
2020-12-23 |
|
171,11 |
USD |
2020-12-22 |
|
168,99 |
USD |
2020-12-21 |
|
172,79 |
USD |
2020-12-18 |
|
171,74 |
USD |
2020-12-17 |
|
172,14 |
USD |
2020-12-16 |
|
169,38 |
USD |
2020-12-15 |
|
169,97 |
USD |
2020-12-14 |
|
168,28 |
USD |
2020-12-11 |
|
167,74 |
USD |
2020-12-10 |
|
169,87 |
USD |
2020-12-09 |
|
167,49 |
USD |
2020-12-08 |
|
166,81 |
USD |
2020-12-07 |
|
164,74 |
USD |
2020-12-04 |
|
163,09 |
USD |
2020-12-03 |
|
162,49 |
USD |
2020-12-02 |
|
163,25 |
USD |
2020-12-01 |
|
163,42 |
USD |
2020-11-30 |
|
164,87 |
USD |
2020-11-27 |
|
164,46 |
USD |
2020-11-25 |
|
164,58 |
USD |
2020-11-24 |
|
161,68 |
USD |
2020-11-23 |
|
160,73 |
USD |
2020-11-20 |
|
160,12 |
USD |
2020-11-19 |
|
162,76 |
USD |
2020-11-18 |
|
161,17 |
USD |
2020-11-17 |
|
161,14 |
USD |
2020-11-16 |
|
157,01 |
USD |
2020-11-13 |
|
158,18 |
USD |
2020-11-12 |
|
161,38 |
USD |
2020-11-11 |
|
157,44 |
USD |
2020-11-10 |
|
160,51 |
USD |
2020-11-09 |
|
153,55 |
USD |
2020-11-06 |
|
152,78 |
USD |
2020-11-05 |
|
151,70 |
USD |
2020-11-04 |
|
147,87 |
USD |
2020-11-03 |
|
144,70 |
USD |
2020-11-02 |
|
144,06 |
USD |
2020-10-30 |
|
142,46 |
USD |
2020-10-29 |
|
143,43 |
USD |
2020-10-28 |
|
147,45 |
USD |
2020-10-27 |
|
148,67 |
USD |
2020-10-26 |
|
150,60 |
USD |
2020-10-23 |
|
147,31 |
USD |
2020-10-22 |
|
148,05 |
USD |
2020-10-21 |
|
148,03 |
USD |
2020-10-20 |
|
149,53 |
USD |
2020-10-19 |
|
149,44 |
USD |
2020-10-16 |
|
146,00 |
USD |
2020-10-15 |
|
149,00 |
USD |
2020-10-14 |
|
149,91 |
USD |
2020-10-13 |
|
149,74 |
USD |
2020-10-12 |
|
148,43 |
USD |
2020-10-09 |
|
147,01 |
USD |
2020-10-08 |
|
145,39 |
USD |
2020-10-07 |
|
144,65 |
USD |
2020-10-06 |
|
142,43 |
USD |
2020-10-05 |
|
138,25 |
USD |
2020-10-02 |
|
139,43 |
USD |
2020-10-01 |
|
138,13 |
USD |
2020-09-30 |
|
138,94 |
USD |
2020-09-29 |
|
137,09 |
USD |
2020-09-28 |
|
133,50 |
USD |
2020-09-25 |
|
132,80 |
USD |
2020-09-24 |
|
137,67 |
USD |
2020-09-23 |
|
136,47 |
USD |
2020-09-22 |
|
138,00 |
USD |
2020-09-21 |
|
142,39 |
USD |
2020-09-18 |
|
140,86 |
USD |
2020-09-17 |
|
143,15 |
USD |
2020-09-16 |
|
143,85 |
USD |
2020-09-15 |
|
141,41 |
USD |
2020-09-14 |
|
141,92 |
USD |
2020-09-11 |
|
142,50 |
USD |
2020-09-10 |
|
141,06 |
USD |
2020-09-09 |
|
140,86 |
USD |
2020-09-08 |
|
144,38 |
USD |
2020-09-04 |
|
147,80 |
USD |
2020-09-03 |
|
147,50 |
USD |
2020-09-02 |
|
144,97 |
USD |
2020-09-01 |
|
146,52 |
USD |
2020-08-31 |
|
144,76 |
USD |
2020-08-28 |
|
144,12 |
USD |
2020-08-27 |
|
145,01 |
USD |
2020-08-26 |
|
145,71 |
USD |
2020-08-25 |
|
144,11 |
USD |
2020-08-24 |
|
142,92 |
USD |
2020-08-21 |
|
143,87 |
USD |
2020-08-20 |
|
145,41 |
USD |
2020-08-19 |
|
146,80 |
USD |
2020-08-18 |
|
146,87 |
USD |
2020-08-17 |
|
146,75 |
USD |
2020-08-14 |
|
147,43 |
USD |
2020-08-13 |
|
148,17 |
USD |
2020-08-12 |
|
147,52 |
USD |
2020-08-11 |
|
145,49 |
USD |
2020-08-10 |
|
143,04 |
USD |
2020-08-07 |
|
142,67 |
USD |
2020-08-06 |
|
141,43 |
USD |
2020-08-05 |
|
139,74 |
USD |
2020-08-04 |
|
139,49 |
USD |
2020-08-03 |
|
139,27 |
USD |
2020-07-31 |
|
136,94 |
USD |
2020-07-30 |
|
136,55 |
USD |
2020-07-29 |
|
137,35 |
USD |
2020-07-28 |
|
137,20 |
USD |
2020-07-27 |
|
137,34 |
USD |
2020-07-24 |
|
137,30 |
USD |
2020-07-23 |
|
136,56 |
USD |
2020-07-22 |
|
136,21 |
USD |
2020-07-21 |
|
135,61 |
USD |
2020-07-20 |
|
135,48 |
USD |
2020-07-17 |
|
134,79 |
USD |
2020-07-16 |
|
133,58 |
USD |
2020-07-15 |
|
129,59 |
USD |
2020-07-14 |
|
131,99 |
USD |
2020-07-13 |
|
128,85 |
USD |
2020-07-10 |
|
131,36 |
USD |
2020-07-09 |
|
130,66 |
USD |
2020-07-08 |
|
132,10 |
USD |
2020-07-07 |
|
134,18 |
USD |
2020-07-06 |
|
133,02 |
USD |
2020-07-02 |
|
132,76 |
USD |
2020-07-01 |
|
130,98 |
USD |
2020-06-30 |
|
127,76 |
USD |
2020-06-29 |
|
129,51 |
USD |
2020-06-26 |
|
128,10 |
USD |
2020-06-25 |
|
131,89 |
USD |
2020-06-24 |
|
133,36 |
USD |
2020-06-23 |
|
131,17 |
USD |
2020-06-22 |
|
133,53 |
USD |
2020-06-19 |
|
131,62 |
USD |
2020-06-18 |
|
134,65 |
USD |
2020-06-17 |
|
135,56 |
USD |
2020-06-16 |
|
125,49 |
USD |
2020-06-15 |
|
129,57 |
USD |
2020-06-12 |
|
131,67 |
USD |
2020-06-11 |
|
139,72 |
USD |
2020-06-10 |
|
140,32 |
USD |
2020-06-09 |
|
141,04 |
USD |
2020-06-08 |
|
138,54 |
USD |
2020-06-05 |
|
135,08 |
USD |
2020-06-04 |
|
132,77 |
USD |
2020-06-03 |
|
131,53 |
USD |
2020-06-02 |
|
129,67 |
USD |
2020-06-01 |
|
130,19 |
USD |
2020-05-29 |
|
133,41 |
USD |
2020-05-28 |
|
130,42 |
USD |
2020-05-27 |
|
127,72 |
USD |
2020-05-26 |
|
124,06 |
USD |
2020-05-22 |
|
123,62 |
USD |
2020-05-21 |
|
122,38 |
USD |
2020-05-20 |
|
121,82 |
USD |
2020-05-19 |
|
118,10 |
USD |
2020-05-18 |
|
113,06 |
USD |
2020-05-15 |
|
111,84 |
USD |
2020-05-14 |
|
117,64 |
USD |
2020-05-13 |
|
121,90 |
USD |
2020-05-12 |
|
122,81 |
USD |
2020-05-11 |
|
121,48 |
USD |
2020-05-08 |
|
120,17 |
USD |
2020-05-07 |
|
120,39 |
USD |
2020-05-06 |
|
120,66 |
USD |
2020-05-05 |
|
118,77 |
USD |
2020-05-04 |
|
121,12 |
USD |
2020-05-01 |
|
126,61 |
USD |
2020-04-30 |
|
124,29 |
USD |
2020-04-29 |
|
121,78 |
USD |
2020-04-28 |
|
116,65 |
USD |
2020-04-27 |
|
113,73 |
USD |
2020-04-24 |
|
112,88 |
USD |
2020-04-23 |
|
112,24 |
USD |
2020-04-22 |
|
111,07 |
USD |
2020-04-21 |
|
113,22 |
USD |
2020-04-20 |
|
113,85 |
USD |
2020-04-17 |
|
112,63 |
USD |
2020-04-16 |
|
114,55 |
USD |
2020-04-15 |
|
117,08 |
USD |
2020-04-14 |
|
115,07 |
USD |
2020-04-09 |
|
109,39 |
USD |
2020-04-08 |
|
111,29 |
USD |
2020-04-07 |
|
104,39 |
USD |
2020-04-06 |
|
103,02 |
USD |
2020-04-03 |
|
102,82 |
USD |
2020-04-02 |
|
105,52 |
USD |
2020-04-01 |
|
109,01 |
USD |
2020-03-31 |
|
108,36 |
USD |
2020-03-30 |
|
107,12 |
USD |
2020-03-27 |
|
107,93 |
USD |
2020-03-26 |
|
102,27 |
USD |
2020-03-25 |
|
99,64 |
USD |
2020-03-24 |
|
94,98 |
USD |
2020-03-23 |
|
100,36 |
USD |
2020-03-20 |
|
95,14 |
USD |
2020-03-19 |
|
100,29 |
USD |
2020-03-18 |
|
98,93 |
USD |
2020-03-17 |
|
105,87 |
USD |
2020-03-16 |
|
110,31 |
USD |
2020-03-13 |
|
112,89 |
USD |
2020-03-12 |
|
125,00 |
USD |
2020-03-11 |
|
127,59 |
USD |
2020-03-10 |
|
129,52 |
USD |
2020-03-09 |
|
135,77 |
USD |
2020-03-06 |
|
142,39 |
USD |
2020-03-05 |
|
144,35 |
USD |
2020-03-04 |
|
144,45 |
USD |
2020-03-03 |
|
140,54 |
USD |
2020-03-02 |
|
140,16 |
USD |
2020-02-28 |
|
146,52 |
USD |
2020-02-27 |
|
151,77 |
USD |
2020-02-26 |
|
157,59 |
USD |
2020-02-25 |
|
157,17 |
USD |
2020-02-24 |
|
162,00 |
USD |
2020-02-21 |
|
162,09 |
USD |
2020-02-20 |
|
162,34 |
USD |
2020-02-19 |
|
161,87 |
USD |
2020-02-18 |
|
163,52 |
USD |
2020-02-14 |
|
162,27 |
USD |
2020-02-13 |
|
163,05 |
USD |
2020-02-12 |
|
162,15 |
USD |
2020-02-11 |
|
160,20 |
USD |
2020-02-10 |
|
161,67 |
USD |
2020-02-07 |
|
163,47 |
USD |
2020-02-06 |
|
162,55 |
USD |
2020-02-05 |
|
161,40 |
USD |
2020-02-04 |
|
158,98 |
USD |
2020-02-03 |
|
160,74 |
USD |
2020-01-31 |
|
160,30 |
USD |
2020-01-30 |
|
163,06 |
USD |
2020-01-29 |
|
162,43 |
USD |
2020-01-28 |
|
160,53 |
USD |
2020-01-27 |
|
165,06 |
USD |
2020-01-24 |
|
163,69 |
USD |
2020-01-23 |
|
164,66 |
USD |
2020-01-22 |
|
164,28 |
USD |
2020-01-21 |
|
165,87 |
USD |
2020-01-17 |
|
163,93 |
USD |
2020-01-16 |
|
163,07 |
USD |
2020-01-15 |
|
163,28 |
USD |
2020-01-14 |
|
162,17 |
USD |
2020-01-13 |
|
162,95 |
USD |
2020-01-10 |
|
163,39 |
USD |
2020-01-09 |
|
162,16 |
USD |
2020-01-08 |
|
162,43 |
USD |
2020-01-07 |
|
161,86 |
USD |
2020-01-06 |
|
161,96 |
USD |
2020-01-03 |
|
164,14 |
USD |
2020-01-02 |
|
162,57 |
USD |
2019-12-31 |
|
162,93 |
USD |
2019-12-30 |
|
163,87 |
USD |
2019-12-27 |
|
162,75 |
USD |
2019-12-23 |
|
161,77 |
USD |
2019-12-20 |
|
161,17 |
USD |
2019-12-19 |
|
160,93 |
USD |
2019-12-18 |
|
160,64 |
USD |
2019-12-17 |
|
159,99 |
USD |
2019-12-16 |
|
160,43 |
USD |
2019-12-13 |
|
158,09 |
USD |
2019-12-12 |
|
158,09 |
USD |
2019-12-11 |
|
157,64 |
USD |
2019-12-10 |
|
158,02 |
USD |
2019-12-09 |
|
157,82 |
USD |
2019-12-06 |
|
156,72 |
USD |
2019-12-05 |
|
155,93 |
USD |
2019-12-04 |
|
154,89 |
USD |
2019-12-03 |
|
157,89 |
USD |
2019-12-02 |
|
158,38 |
USD |
2019-11-29 |
|
158,01 |
USD |
2019-11-27 |
|
157,05 |
USD |
2019-11-26 |
|
155,33 |
USD |
2019-11-25 |
|
154,56 |
USD |
2019-11-22 |