|
81,06 |
USD |
2024-11-21 |
|
81,03 |
USD |
2024-11-20 |
|
81,15 |
USD |
2024-11-19 |
|
80,55 |
USD |
2024-11-18 |
|
80,22 |
USD |
2024-11-15 |
|
81,01 |
USD |
2024-11-14 |
|
80,34 |
USD |
2024-11-13 |
|
81,44 |
USD |
2024-11-12 |
|
82,15 |
USD |
2024-11-11 |
|
82,01 |
USD |
2024-11-08 |
|
82,40 |
USD |
2024-11-07 |
|
82,83 |
USD |
2024-11-06 |
|
82,37 |
USD |
2024-11-05 |
|
81,65 |
USD |
2024-11-04 |
|
82,80 |
USD |
2024-11-01 |
|
82,20 |
USD |
2024-10-31 |
|
82,75 |
USD |
2024-10-30 |
|
83,28 |
USD |
2024-10-29 |
|
83,19 |
USD |
2024-10-28 |
|
82,64 |
USD |
2024-10-25 |
|
82,99 |
USD |
2024-10-24 |
|
83,25 |
USD |
2024-10-23 |
|
83,22 |
USD |
2024-10-22 |
|
84,24 |
USD |
2024-10-21 |
|
84,95 |
USD |
2024-10-18 |
|
83,95 |
USD |
2024-10-17 |
|
85,48 |
USD |
2024-10-16 |
|
85,54 |
USD |
2024-10-15 |
|
85,53 |
USD |
2024-10-14 |
|
85,13 |
USD |
2024-10-11 |
|
84,82 |
USD |
2024-10-10 |
|
85,29 |
USD |
2024-10-09 |
|
84,80 |
USD |
2024-10-08 |
|
83,82 |
USD |
2024-10-07 |
|
84,98 |
USD |
2024-10-04 |
|
85,18 |
USD |
2024-10-03 |
|
86,97 |
USD |
2024-10-02 |
|
86,75 |
USD |
2024-10-01 |
|
86,78 |
USD |
2024-09-30 |
|
87,89 |
USD |
2024-09-27 |
|
88,57 |
USD |
2024-09-26 |
|
88,15 |
USD |
2024-09-25 |
|
87,87 |
USD |
2024-09-24 |
|
88,06 |
USD |
2024-09-23 |
|
87,56 |
USD |
2024-09-20 |
|
86,29 |
USD |
2024-09-19 |
|
85,70 |
USD |
2024-09-18 |
|
86,05 |
USD |
2024-09-17 |
|
85,81 |
USD |
2024-09-16 |
|
85,73 |
USD |
2024-09-13 |
|
85,52 |
USD |
2024-09-12 |
|
84,22 |
USD |
2024-09-11 |
|
84,71 |
USD |
2024-09-10 |
|
84,47 |
USD |
2024-09-09 |
|
83,90 |
USD |
2024-09-06 |
|
84,78 |
USD |
2024-09-05 |
|
85,02 |
USD |
2024-09-04 |
|
84,76 |
USD |
2024-09-03 |
|
84,87 |
USD |
2024-09-02 |
|
84,89 |
USD |
2024-08-30 |
|
84,61 |
USD |
2024-08-29 |
|
84,39 |
USD |
2024-08-28 |
|
84,31 |
USD |
2024-08-27 |
|
83,93 |
USD |
2024-08-26 |
|
83,99 |
USD |
2024-08-23 |
|
83,59 |
USD |
2024-08-22 |
|
83,54 |
USD |
2024-08-21 |
|
83,13 |
USD |
2024-08-20 |
|
82,98 |
USD |
2024-08-19 |
|
82,73 |
USD |
2024-08-16 |
|
82,03 |
USD |
2024-08-15 |
|
81,36 |
USD |
2024-08-14 |
|
82,01 |
USD |
2024-08-13 |
|
82,19 |
USD |
2024-08-12 |
|
81,85 |
USD |
2024-08-09 |
|
82,01 |
USD |
2024-08-08 |
|
82,01 |
USD |
2024-08-07 |
|
81,19 |
USD |
2024-08-06 |
|
81,03 |
USD |
2024-08-05 |
|
82,96 |
USD |
2024-08-02 |
|
84,36 |
USD |
2024-08-01 |
|
84,65 |
USD |
2024-07-31 |
|
84,15 |
USD |
2024-07-30 |
|
83,99 |
USD |
2024-07-29 |
|
84,18 |
USD |
2024-07-26 |
|
82,98 |
USD |
2024-07-25 |
|
82,69 |
USD |
2024-07-24 |
|
83,27 |
USD |
2024-07-23 |
|
83,14 |
USD |
2024-07-22 |
|
82,52 |
USD |
2024-07-19 |
|
83,96 |
USD |
2024-07-18 |
|
83,55 |
USD |
2024-07-17 |
|
83,74 |
USD |
2024-07-16 |
|
83,44 |
USD |
2024-07-15 |
|
83,60 |
USD |
2024-07-12 |
|
83,24 |
USD |
2024-07-11 |
|
83,17 |
USD |
2024-07-10 |
|
83,40 |
USD |
2024-07-09 |
|
82,88 |
USD |
2024-07-08 |
|
83,00 |
USD |
2024-07-05 |
|
83,05 |
USD |
2024-07-04 |
|
83,04 |
USD |
2024-07-03 |
|
82,38 |
USD |
2024-07-02 |
|
82,55 |
USD |
2024-07-01 |
|
81,93 |
USD |
2024-06-28 |
|
82,32 |
USD |
2024-06-27 |
|
81,72 |
USD |
2024-06-26 |
|
81,56 |
USD |
2024-06-25 |
|
81,47 |
USD |
2024-06-24 |
|
81,04 |
USD |
2024-06-21 |
|
80,96 |
USD |
2024-06-20 |
|
80,79 |
USD |
2024-06-19 |
|
81,10 |
USD |
2024-06-18 |
|
80,69 |
USD |
2024-06-17 |
|
80,60 |
USD |
2024-06-14 |
|
79,98 |
USD |
2024-06-13 |
|
80,12 |
USD |
2024-06-12 |
|
79,38 |
USD |
2024-06-11 |
|
79,75 |
USD |
2024-06-10 |
|
79,38 |
USD |
2024-06-07 |
|
78,16 |
USD |
2024-06-06 |
|
77,47 |
USD |
2024-06-05 |
|
74,89 |
USD |
2024-06-04 |
|
78,73 |
USD |
2024-06-03 |
|
76,88 |
USD |
2024-05-31 |
|
76,78 |
USD |
2024-05-30 |
|
77,20 |
USD |
2024-05-29 |
|
77,63 |
USD |
2024-05-28 |
|
78,07 |
USD |
2024-05-27 |
|
78,20 |
USD |
2024-05-24 |
|
78,02 |
USD |
2024-05-23 |
|
76,89 |
USD |
2024-05-22 |
|
76,96 |
USD |
2024-05-21 |
|
77,38 |
USD |
2024-05-20 |
|
77,22 |
USD |
2024-05-17 |
|
76,67 |
USD |
2024-05-16 |
|
76,14 |
USD |
2024-05-15 |
|
75,96 |
USD |
2024-05-14 |
|
75,49 |
USD |
2024-05-13 |
|
75,23 |
USD |
2024-05-10 |
|
74,93 |
USD |
2024-05-09 |
|
75,77 |
USD |
2024-05-08 |
|
75,84 |
USD |
2024-05-07 |
|
76,33 |
USD |
2024-05-06 |
|
76,65 |
USD |
2024-05-03 |
|
76,87 |
USD |
2024-05-02 |
|
76,67 |
USD |
2024-05-01 |
|
76,77 |
USD |
2024-04-30 |
|
76,65 |
USD |
2024-04-29 |
|
76,51 |
USD |
2024-04-26 |
|
76,40 |
USD |
2024-04-25 |
|
75,80 |
USD |
2024-04-24 |
|
76,02 |
USD |
2024-04-23 |
|
75,35 |
USD |
2024-04-22 |
|
74,79 |
USD |
2024-04-19 |
|
74,39 |
USD |
2024-04-18 |
|
74,38 |
USD |
2024-04-17 |
|
74,56 |
USD |
2024-04-16 |
|
74,72 |
USD |
2024-04-15 |
|
75,52 |
USD |
2024-04-12 |
|
75,96 |
USD |
2024-04-11 |
|
76,05 |
USD |
2024-04-10 |
|
76,23 |
USD |
2024-04-09 |
|
76,49 |
USD |
2024-04-08 |
|
76,06 |
USD |
2024-04-05 |
|
75,90 |
USD |
2024-04-04 |
|
75,53 |
USD |
2024-04-03 |
|
75,02 |
USD |
2024-04-02 |
|
74,97 |
USD |
2024-04-01 |
|
74,82 |
USD |
2024-03-29 |
|
74,90 |
USD |
2024-03-28 |
|
74,34 |
USD |
2024-03-27 |
|
74,04 |
USD |
2024-03-26 |
|
73,86 |
USD |
2024-03-25 |
|
73,92 |
USD |
2024-03-22 |
|
74,16 |
USD |
2024-03-21 |
|
73,60 |
USD |
2024-03-20 |
|
73,54 |
USD |
2024-03-19 |
|
74,14 |
USD |
2024-03-18 |
|
73,52 |
USD |
2024-03-15 |
|
73,89 |
USD |
2024-03-14 |
|
73,28 |
USD |
2024-03-13 |
|
75,03 |
USD |
2024-03-12 |
|
75,27 |
USD |
2024-03-11 |
|
75,89 |
USD |
2024-03-08 |
|
75,84 |
USD |
2024-03-07 |
|
75,35 |
USD |
2024-03-06 |
|
75,22 |
USD |
2024-03-05 |
|
75,49 |
USD |
2024-03-04 |
|
75,69 |
USD |
2024-03-01 |
|
74,84 |
USD |
2024-02-29 |
|
74,82 |
USD |
2024-02-28 |
|
75,41 |
USD |
2024-02-27 |
|
74,88 |
USD |
2024-02-26 |
|
75,52 |
USD |
2024-02-23 |
|
75,40 |
USD |
2024-02-22 |
|
74,77 |
USD |
2024-02-21 |
|
75,19 |
USD |
2024-02-20 |
|
75,04 |
USD |
2024-02-19 |
|
74,88 |
USD |
2024-02-16 |
|
74,30 |
USD |
2024-02-15 |
|
74,16 |
USD |
2024-02-14 |
|
73,30 |
USD |
2024-02-13 |
|
73,51 |
USD |
2024-02-12 |
|
73,89 |
USD |
2024-02-09 |
|
73,62 |
USD |
2024-02-08 |
|
74,57 |
USD |
2024-02-07 |
|
74,75 |
USD |
2024-02-06 |
|
73,73 |
USD |
2024-02-05 |
|
74,17 |
USD |
2024-02-02 |
|
74,21 |
USD |
2024-02-01 |
|
74,32 |
USD |
2024-01-31 |
|
72,98 |
USD |
2024-01-30 |
|
73,29 |
USD |
2024-01-29 |
|
72,76 |
USD |
2024-01-26 |
|
72,68 |
USD |
2024-01-25 |
|
73,04 |
USD |
2024-01-24 |
|
72,18 |
USD |
2024-01-23 |
|
73,29 |
USD |
2024-01-22 |
|
73,41 |
USD |
2024-01-19 |
|
72,77 |
USD |
2024-01-18 |
|
72,58 |
USD |
2024-01-17 |
|
73,82 |
USD |
2024-01-16 |
|
74,39 |
USD |
2024-01-15 |
|
74,03 |
USD |
2024-01-12 |
|
73,35 |
USD |
2024-01-11 |
|
72,97 |
USD |
2024-01-10 |
|
72,73 |
USD |
2024-01-09 |
|
72,86 |
USD |
2024-01-08 |
|
73,44 |
USD |
2024-01-05 |
|
73,35 |
USD |
2024-01-04 |
|
72,61 |
USD |
2024-01-03 |
|
72,90 |
USD |
2024-01-02 |
|
73,36 |
USD |
2023-12-29 |
|
73,39 |
USD |
2023-12-28 |
|
73,05 |
USD |
2023-12-27 |
|
72,50 |
USD |
2023-12-26 |
|
72,58 |
USD |
2023-12-22 |
|
71,90 |
USD |
2023-12-21 |
|
71,77 |
USD |
2023-12-20 |
|
73,00 |
USD |
2023-12-19 |
|
73,13 |
USD |
2023-12-18 |
|
73,00 |
USD |
2023-12-15 |
|
72,21 |
USD |
2023-12-14 |
|
71,01 |
USD |
2023-12-13 |
|
71,10 |
USD |
2023-12-12 |
|
71,35 |
USD |
2023-12-11 |
|
71,20 |
USD |
2023-12-08 |
|
71,12 |
USD |
2023-12-07 |
|
71,07 |
USD |
2023-12-06 |
|
71,01 |
USD |
2023-12-05 |
|
71,14 |
USD |
2023-12-04 |
|
70,15 |
USD |
2023-12-01 |
|
69,82 |
USD |
2023-11-30 |
|
69,25 |
USD |
2023-11-29 |
|
68,79 |
USD |
2023-11-28 |
|
68,61 |
USD |
2023-11-27 |
|
68,67 |
USD |
2023-11-24 |
|
68,75 |
USD |
2023-11-23 |
|
68,71 |
USD |
2023-11-22 |
|
68,52 |
USD |
2023-11-21 |
|
68,10 |
USD |
2023-11-20 |
|
68,31 |
USD |
2023-11-17 |
|
68,34 |
USD |
2023-11-16 |
|
68,34 |
USD |
2023-11-15 |
|
67,60 |
USD |
2023-11-14 |
|
66,97 |
USD |
2023-11-13 |
|
67,22 |
USD |
2023-11-10 |
|
66,95 |
USD |
2023-11-09 |
|
66,91 |
USD |
2023-11-08 |
|
67,03 |
USD |
2023-11-07 |
|
67,14 |
USD |
2023-11-06 |
|
66,89 |
USD |
2023-11-03 |
|
66,41 |
USD |
2023-11-02 |
|
65,68 |
USD |
2023-11-01 |
|
65,60 |
USD |
2023-10-31 |
|
65,92 |
USD |
2023-10-30 |
|
65,90 |
USD |
2023-10-27 |
|
65,17 |
USD |
2023-10-26 |
|
65,63 |
USD |
2023-10-25 |
|
66,15 |
USD |
2023-10-24 |
|
66,22 |
USD |
2023-10-23 |
|
67,06 |
USD |
2023-10-20 |
|
67,48 |
USD |
2023-10-19 |
|
67,60 |
USD |
2023-10-18 |
|
68,16 |
USD |
2023-10-17 |
|
68,10 |
USD |
2023-10-16 |
|
67,67 |
USD |
2023-10-13 |
|
67,56 |
USD |
2023-10-12 |
|
68,02 |
USD |
2023-10-11 |
|
68,03 |
USD |
2023-10-10 |
|
67,14 |
USD |
2023-10-09 |
|
67,73 |
USD |
2023-10-06 |
|
67,38 |
USD |
2023-10-05 |
|
67,29 |
USD |
2023-10-04 |
|
67,47 |
USD |
2023-10-03 |
|
67,73 |
USD |
2023-10-02 |
|
67,90 |
USD |
2023-09-29 |
|
67,36 |
USD |
2023-09-28 |
|
67,86 |
USD |
2023-09-27 |
|
67,47 |
USD |
2023-09-26 |
|
67,66 |
USD |
2023-09-25 |
|
67,89 |
USD |
2023-09-22 |
|
67,96 |
USD |
2023-09-21 |
|
68,69 |
USD |
2023-09-20 |
|
68,81 |
USD |
2023-09-19 |
|
68,99 |
USD |
2023-09-18 |
|
69,46 |
USD |
2023-09-15 |
|
69,36 |
USD |
2023-09-14 |
|
69,09 |
USD |
2023-09-13 |
|
68,94 |
USD |
2023-09-12 |
|
69,50 |
USD |
2023-09-11 |
|
69,12 |
USD |
2023-09-08 |
|
68,36 |
USD |
2023-09-07 |
|
68,08 |
USD |
2023-09-06 |
|
68,38 |
USD |
2023-09-05 |
|
68,33 |
USD |
2023-09-04 |
|
68,12 |
USD |
2023-09-01 |
|
67,67 |
USD |
2023-08-31 |
|
67,86 |
USD |
2023-08-30 |
|
67,72 |
USD |
2023-08-29 |
|
67,65 |
USD |
2023-08-28 |
|
67,38 |
USD |
2023-08-25 |
|
67,58 |
USD |
2023-08-24 |
|
67,81 |
USD |
2023-08-23 |
|
67,20 |
USD |
2023-08-22 |
|
66,94 |
USD |
2023-08-21 |
|
66,38 |
USD |
2023-08-18 |
|
66,53 |
USD |
2023-08-17 |
|
67,00 |
USD |
2023-08-16 |
|
66,62 |
USD |
2023-08-15 |
|
66,69 |
USD |
2023-08-14 |
|
66,85 |
USD |
2023-08-11 |
|
67,39 |
USD |
2023-08-10 |
|
67,34 |
USD |
2023-08-09 |
|
67,13 |
USD |
2023-08-08 |
|
67,35 |
USD |
2023-08-07 |
|
67,29 |
USD |
2023-08-04 |
|
66,71 |
USD |
2023-08-03 |
|
66,86 |
USD |
2023-08-02 |
|
67,80 |
USD |
2023-08-01 |
|
68,01 |
USD |
2023-07-31 |
|
67,75 |
USD |
2023-07-28 |
|
67,82 |
USD |
2023-07-27 |
|
68,06 |
USD |
2023-07-26 |
|
67,98 |
USD |
2023-07-25 |
|
67,78 |
USD |
2023-07-24 |
|
67,71 |
USD |
2023-07-21 |
|
67,91 |
USD |
2023-07-20 |
|
68,13 |
USD |
2023-07-19 |
|
67,81 |
USD |
2023-07-18 |
|
67,63 |
USD |
2023-07-17 |
|
67,16 |
USD |
2023-07-14 |
|
66,62 |
USD |
2023-07-13 |
|
66,37 |
USD |
2023-07-12 |
|
66,21 |
USD |
2023-07-11 |
|
65,77 |
USD |
2023-07-10 |
|
65,76 |
USD |
2023-07-07 |
|
66,10 |
USD |
2023-07-06 |
|
66,37 |
USD |
2023-07-05 |
|
66,49 |
USD |
2023-07-04 |
|
66,67 |
USD |
2023-07-03 |
|
66,39 |
USD |
2023-06-30 |
|
66,21 |
USD |
2023-06-29 |
|
65,97 |
USD |
2023-06-28 |
|
65,79 |
USD |
2023-06-27 |
|
65,33 |
USD |
2023-06-26 |
|
64,91 |
USD |
2023-06-23 |
|
65,43 |
USD |
2023-06-22 |
|
65,53 |
USD |
2023-06-21 |
|
65,56 |
USD |
2023-06-20 |
|
65,21 |
USD |
2023-06-19 |
|
65,41 |
USD |
2023-06-16 |
|
64,98 |
USD |
2023-06-15 |
|
64,85 |
USD |
2023-06-14 |
|
64,88 |
USD |
2023-06-13 |
|
64,30 |
USD |
2023-06-12 |
|
64,05 |
USD |
2023-06-09 |
|
64,13 |
USD |
2023-06-08 |
|
64,62 |
USD |
2023-06-07 |
|
64,23 |
USD |
2023-06-06 |
|
64,04 |
USD |
2023-06-05 |
|
64,36 |
USD |
2023-06-02 |
|
63,99 |
USD |
2023-06-01 |
|
63,34 |
USD |
2023-05-31 |
|
63,71 |
USD |
2023-05-30 |
|
63,67 |
USD |
2023-05-29 |
|
63,77 |
USD |
2023-05-26 |
|
62,91 |
USD |
2023-05-25 |
|
62,83 |
USD |
2023-05-24 |
|
62,76 |
USD |
2023-05-23 |
|
62,88 |
USD |
2023-05-22 |
|
62,63 |
USD |
2023-05-19 |
|
62,38 |
USD |
2023-05-18 |
|
62,61 |
USD |
2023-05-17 |
|
63,08 |
USD |
2023-05-16 |
|
63,33 |
USD |
2023-05-15 |
|
62,97 |
USD |
2023-05-12 |
|
62,84 |
USD |
2023-05-11 |
|
63,01 |
USD |
2023-05-10 |
|
62,62 |
USD |
2023-05-09 |
|
62,79 |
USD |
2023-05-08 |
|
62,04 |
USD |
2023-05-05 |
|
62,19 |
USD |
2023-05-04 |
|
62,00 |
USD |
2023-05-03 |
|
61,64 |
USD |
2023-05-02 |
|
61,87 |
USD |
2023-05-01 |
|
61,86 |
USD |
2023-04-28 |
|
61,44 |
USD |
2023-04-27 |
|
61,09 |
USD |
2023-04-26 |
|
60,95 |
USD |
2023-04-25 |
|
60,81 |
USD |
2023-04-24 |
|
60,43 |
USD |
2023-04-21 |
|
60,59 |
USD |
2023-04-20 |
|
60,62 |
USD |
2023-04-19 |
|
60,82 |
USD |
2023-04-18 |
|
60,85 |
USD |
2023-04-17 |
|
60,89 |
USD |
2023-04-14 |
|
60,98 |
USD |
2023-04-13 |
|
61,11 |
USD |
2023-04-12 |
|
60,84 |
USD |
2023-04-11 |
|
60,58 |
USD |
2023-04-10 |
|
60,91 |
USD |
2023-04-07 |
|
60,81 |
USD |
2023-04-06 |
|
60,42 |
USD |
2023-04-05 |
|
60,19 |
USD |
2023-04-04 |
|
60,11 |
USD |
2023-04-03 |
|
60,17 |
USD |
2023-03-31 |
|
59,37 |
USD |
2023-03-30 |
|
59,21 |
USD |
2023-03-29 |
|
58,69 |
USD |
2023-03-28 |
|
58,84 |
USD |
2023-03-27 |
|
58,78 |
USD |
2023-03-24 |
|
59,50 |
USD |
2023-03-23 |
|
59,18 |
USD |
2023-03-22 |
|
59,06 |
USD |
2023-03-21 |
|
58,73 |
USD |
2023-03-20 |
|
58,85 |
USD |
2023-03-17 |
|
58,88 |
USD |
2023-03-16 |
|
58,24 |
USD |
2023-03-15 |
|
59,36 |
USD |
2023-03-14 |
|
59,50 |
USD |
2023-03-13 |
|
60,55 |
USD |
2023-03-10 |
|
61,17 |
USD |
2023-03-09 |
|
61,54 |
USD |
2023-03-08 |
|
61,50 |
USD |
2023-03-07 |
|
61,77 |
USD |
2023-03-06 |
|
61,25 |
USD |
2023-03-03 |
|
60,38 |
USD |
2023-03-02 |
|
60,54 |
USD |
2023-03-01 |
|
59,92 |
USD |
2023-02-28 |
|
59,97 |
USD |
2023-02-27 |
|
60,26 |
USD |
2023-02-24 |
|
60,52 |
USD |
2023-02-23 |
|
60,52 |
USD |
2023-02-22 |
|
61,19 |
USD |
2023-02-21 |
|
61,59 |
USD |
2023-02-20 |
|
61,43 |
USD |
2023-02-17 |
|
61,85 |
USD |
2023-02-16 |
|
61,78 |
USD |
2023-02-15 |
|
61,36 |
USD |
2023-02-14 |
|
61,26 |
USD |
2023-02-13 |
|
61,76 |
USD |
2023-02-10 |
|
61,94 |
USD |
2023-02-09 |
|
61,80 |
USD |
2023-02-08 |
|
61,12 |
USD |
2023-02-07 |
|
61,50 |
USD |
2023-02-06 |
|
62,22 |
USD |
2023-02-03 |
|
61,77 |
USD |
2023-02-02 |
|
61,86 |
USD |
2023-02-01 |
|
61,89 |
USD |
2023-01-31 |
|
62,02 |
USD |
2023-01-30 |
|
61,61 |
USD |
2023-01-27 |
|
62,29 |
USD |
2023-01-26 |
|
62,15 |
USD |
2023-01-25 |
|
62,93 |
USD |
2023-01-24 |
|
63,41 |
USD |
2023-01-23 |
|
63,22 |
USD |
2023-01-20 |
|
63,13 |
USD |
2023-01-19 |
|
63,23 |
USD |
2023-01-18 |
|
62,80 |
USD |
2023-01-17 |
|
62,38 |
USD |
2023-01-16 |
|
62,81 |
USD |
2023-01-13 |
|
62,58 |
USD |
2023-01-12 |
|
62,68 |
USD |
2023-01-11 |
|
62,39 |
USD |
2023-01-10 |
|
62,89 |
USD |
2023-01-09 |
|
61,98 |
USD |
2023-01-06 |
|
61,95 |
USD |
2023-01-05 |
|
62,25 |
USD |
2023-01-04 |
|
62,26 |
USD |
2023-01-03 |
|
62,38 |
USD |
2023-01-02 |
|
61,90 |
USD |
2022-12-30 |
|
62,58 |
USD |
2022-12-29 |
|
61,94 |
USD |
2022-12-28 |
|
62,11 |
USD |
2022-12-27 |
|
61,90 |
USD |
2022-12-26 |
|
61,00 |
USD |
2022-12-23 |
|
61,81 |
USD |
2022-12-22 |
|
62,69 |
USD |
2022-12-21 |
|
63,14 |
USD |
2022-12-20 |
|
63,18 |
USD |
2022-12-19 |
|
62,74 |
USD |
2022-12-16 |
|
62,81 |
USD |
2022-12-15 |
|
64,21 |
USD |
2022-12-14 |
|
63,92 |
USD |
2022-12-13 |
|
63,52 |
USD |
2022-12-12 |
|
63,78 |
USD |
2022-12-09 |
|
64,47 |
USD |
2022-12-08 |
|
63,85 |
USD |
2022-12-07 |
|
63,81 |
USD |
2022-12-06 |
|
64,46 |
USD |
2022-12-05 |
|
65,08 |
USD |
2022-12-02 |
|
65,36 |
USD |
2022-12-01 |
|
64,87 |
USD |
2022-11-30 |
|
64,20 |
USD |
2022-11-29 |
|
64,07 |
USD |
2022-11-28 |
|
64,15 |
USD |
2022-11-25 |
|
63,82 |
USD |
2022-11-24 |
|
63,53 |
USD |
2022-11-23 |
|
63,24 |
USD |
2022-11-22 |
|
62,92 |
USD |
2022-11-21 |
|
63,18 |
USD |
2022-11-18 |
|
63,35 |
USD |
2022-11-17 |
|
63,84 |
USD |
2022-11-16 |
|
64,50 |
USD |
2022-11-15 |
|
64,04 |
USD |
2022-11-14 |
|
63,96 |
USD |
2022-11-11 |
|
63,66 |
USD |
2022-11-10 |
|
63,13 |
USD |
2022-11-09 |
|
63,79 |
USD |
2022-11-08 |
|
63,31 |
USD |
2022-11-07 |
|
62,69 |
USD |
2022-11-04 |
|
62,35 |
USD |
2022-11-03 |
|
62,34 |
USD |
2022-11-02 |
|
62,86 |
USD |
2022-11-01 |
|
62,72 |
USD |
2022-10-31 |
|
62,75 |
USD |
2022-10-28 |
|
62,42 |
USD |
2022-10-27 |
|
62,60 |
USD |
2022-10-26 |
|
62,41 |
USD |
2022-10-25 |
|
62,32 |
USD |
2022-10-24 |
|
61,91 |
USD |
2022-10-21 |
|
61,66 |
USD |
2022-10-20 |
|
61,06 |
USD |
2022-10-19 |
|
61,37 |
USD |
2022-10-18 |
|
61,49 |
USD |
2022-10-17 |
|
60,52 |
USD |
2022-10-14 |
|
60,58 |
USD |
2022-10-13 |
|
60,39 |
USD |
2022-10-12 |
|
60,20 |
USD |
2022-10-11 |
|
60,83 |
USD |
2022-10-10 |
|
60,59 |
USD |
2022-10-07 |
|
61,73 |
USD |
2022-10-06 |
|
61,66 |
USD |
2022-10-05 |
|
62,09 |
USD |
2022-10-04 |
|
60,63 |
USD |
2022-10-03 |
|
61,38 |
USD |
2022-09-30 |
|
59,89 |
USD |
2022-09-29 |
|
60,61 |
USD |
2022-09-28 |
|
60,39 |
USD |
2022-09-27 |
|
60,32 |
USD |
2022-09-26 |
|
61,54 |
USD |
2022-09-23 |
|
62,67 |
USD |
2022-09-22 |
|
63,90 |
USD |
2022-09-21 |
|
64,40 |
USD |
2022-09-20 |
|
64,04 |
USD |
2022-09-19 |
|
63,44 |
USD |
2022-09-16 |
|
64,75 |
USD |
2022-09-15 |
|
65,31 |
USD |
2022-09-14 |
|
64,87 |
USD |
2022-09-13 |
|
65,59 |
USD |
2022-09-12 |
|
64,64 |
USD |
2022-09-09 |
|
64,69 |
USD |
2022-09-08 |
|
63,92 |
USD |
2022-09-07 |
|
63,52 |
USD |
2022-09-06 |
|
63,59 |
USD |
2022-09-05 |
|
63,82 |
USD |
2022-09-02 |
|
63,40 |
USD |
2022-09-01 |
|
63,59 |
USD |
2022-08-31 |
|
63,70 |
USD |
2022-08-30 |
|
62,46 |
USD |
2022-08-29 |
|
62,88 |
USD |
2022-08-26 |
|
63,29 |
USD |
2022-08-25 |
|
63,71 |
USD |
2022-08-24 |
|
63,23 |
USD |
2022-08-23 |
|
62,87 |
USD |
2022-08-22 |
|
63,89 |
USD |
2022-08-19 |
|
64,64 |
USD |
2022-08-18 |
|
64,78 |
USD |
2022-08-17 |
|
64,33 |
USD |
2022-08-16 |
|
64,11 |
USD |
2022-08-15 |
|
64,02 |
USD |
2022-08-12 |
|
63,80 |
USD |
2022-08-11 |
|
63,92 |
USD |
2022-08-10 |
|
63,11 |
USD |
2022-08-09 |
|
63,39 |
USD |
2022-08-08 |
|
62,93 |
USD |
2022-08-05 |
|
63,08 |
USD |
2022-08-04 |
|
63,35 |
USD |
2022-08-03 |
|
63,55 |
USD |
2022-08-02 |
|
63,47 |
USD |
2022-08-01 |
|
62,62 |
USD |
2022-07-29 |
|
61,85 |
USD |
2022-07-28 |
|
60,89 |
USD |
2022-07-27 |
|
60,05 |
USD |
2022-07-26 |
|
60,94 |
USD |
2022-07-25 |
|
61,21 |
USD |
2022-07-22 |
|
60,87 |
USD |
2022-07-21 |
|
60,39 |
USD |
2022-07-20 |
|
60,42 |
USD |
2022-07-19 |
|
59,82 |
USD |
2022-07-18 |
|
59,53 |
USD |
2022-07-15 |
|
58,69 |
USD |
2022-07-14 |
|
58,89 |
USD |
2022-07-13 |
|
59,27 |
USD |
2022-07-12 |
|
59,65 |
USD |
2022-07-11 |
|
59,95 |
USD |
2022-07-08 |
|
59,97 |
USD |
2022-07-07 |
|
59,16 |
USD |
2022-07-06 |
|
58,06 |
USD |
2022-07-05 |
|
58,69 |
USD |
2022-07-04 |
|
57,97 |
USD |
2022-07-01 |
|
58,08 |
USD |
2022-06-30 |
|
58,08 |
USD |
2022-06-29 |
|
58,29 |
USD |
2022-06-28 |
|
58,85 |
USD |
2022-06-27 |
|
58,86 |
USD |
2022-06-24 |
|
58,03 |
USD |
2022-06-23 |
|
57,52 |
USD |
2022-06-22 |
|
58,54 |
USD |
2022-06-21 |
|
57,29 |
USD |
2022-06-20 |
|
56,97 |
USD |
2022-06-17 |
|
57,12 |
USD |
2022-06-16 |
|
58,48 |
USD |
2022-06-15 |
|
58,24 |
USD |
2022-06-14 |
|
58,11 |
USD |
2022-06-13 |
|
59,35 |
USD |
2022-06-10 |
|
60,40 |
USD |
2022-06-09 |
|
60,55 |
USD |
2022-06-08 |
|
60,86 |
USD |
2022-06-07 |
|
61,34 |
USD |
2022-06-06 |
|
61,18 |
USD |
2022-06-03 |
|
62,12 |
USD |
2022-06-02 |
|
61,67 |
USD |
2022-06-01 |
|
61,69 |
USD |
2022-05-31 |
|
62,19 |
USD |
2022-05-30 |
|
61,27 |
USD |
2022-05-27 |
|
60,63 |
USD |
2022-05-26 |
|
59,72 |
USD |
2022-05-25 |
|
59,73 |
USD |
2022-05-24 |
|
60,69 |
USD |
2022-05-23 |
|
60,23 |
USD |
2022-05-20 |
|
59,58 |
USD |
2022-05-19 |
|
60,27 |
USD |
2022-05-18 |
|
60,98 |
USD |
2022-05-17 |
|
59,73 |
USD |
2022-05-16 |
|
59,79 |
USD |
2022-05-13 |
|
59,55 |
USD |
2022-05-12 |
|
60,43 |
USD |
2022-05-11 |
|
60,28 |
USD |
2022-05-10 |
|
60,61 |
USD |
2022-05-09 |
|
61,70 |
USD |
2022-05-06 |
|
62,91 |
USD |
2022-05-05 |
|
63,04 |
USD |
2022-05-04 |
|
64,79 |
USD |
2022-05-03 |
|
64,55 |
USD |
2022-05-02 |
|
64,77 |
USD |
2022-04-29 |
|
65,55 |
USD |
2022-04-28 |
|
64,79 |
USD |
2022-04-27 |
|
64,97 |
USD |
2022-04-26 |
|
64,57 |
USD |
2022-04-25 |
|
65,36 |
USD |
2022-04-22 |
|
66,60 |
USD |
2022-04-21 |
|
65,94 |
USD |
2022-04-20 |
|
65,23 |
USD |
2022-04-19 |
|
65,79 |
USD |
2022-04-18 |
|
66,05 |
USD |
2022-04-15 |
|
66,34 |
USD |
2022-04-14 |
|
66,61 |
USD |
2022-04-13 |
|
67,30 |
USD |
2022-04-12 |
|
67,61 |
USD |
2022-04-11 |
|
68,28 |
USD |
2022-04-08 |
|
67,50 |
USD |
2022-04-07 |
|
67,88 |
USD |
2022-04-06 |
|
68,93 |
USD |
2022-04-05 |
|
69,25 |
USD |
2022-04-04 |
|
67,72 |
USD |
2022-04-01 |
|
67,40 |
USD |
2022-03-31 |
|
67,32 |
USD |
2022-03-30 |
|
67,08 |
USD |
2022-03-29 |
|
65,98 |
USD |
2022-03-28 |
|
65,72 |
USD |
2022-03-25 |
|
66,03 |
USD |
2022-03-24 |
|
65,99 |
USD |
2022-03-23 |
|
66,43 |
USD |
2022-03-22 |
|
66,06 |
USD |
2022-03-21 |
|
66,84 |
USD |
2022-03-18 |
|
66,79 |
USD |
2022-03-17 |
|
66,43 |
USD |
2022-03-16 |
|
64,82 |
USD |
2022-03-15 |
|
64,77 |
USD |
2022-03-14 |
|
63,98 |
USD |
2022-03-11 |
|
63,99 |
USD |
2022-03-10 |
|
64,03 |
USD |
2022-03-09 |
|
61,83 |
USD |
2022-03-08 |
|
61,26 |
USD |
2022-03-07 |
|
63,22 |
USD |
2022-03-04 |
|
64,75 |
USD |
2022-03-03 |
|
65,80 |
USD |
2022-03-02 |
|
66,18 |
USD |
2022-03-01 |
|
66,97 |
USD |
2022-02-28 |
|
67,24 |
USD |
2022-02-25 |
|
64,00 |
USD |
2022-02-24 |
|
67,57 |
USD |
2022-02-23 |
|
67,88 |
USD |
2022-02-22 |
|
68,37 |
USD |
2022-02-21 |
|
68,47 |
USD |
2022-02-18 |
|
68,71 |
USD |
2022-02-17 |
|
68,81 |
USD |
2022-02-16 |
|
68,97 |
USD |
2022-02-15 |
|
67,11 |
USD |
2022-02-14 |
|
69,26 |
USD |
2022-02-11 |
|
70,41 |
USD |
2022-02-10 |
|
70,75 |
USD |
2022-02-09 |
|
69,92 |
USD |
2022-02-08 |
|
70,02 |
USD |
2022-02-07 |
|
70,47 |
USD |
2022-02-04 |
|
70,97 |
USD |
2022-02-03 |
|
71,55 |
USD |
2022-02-02 |
|
70,76 |
USD |
2022-02-01 |
|
70,05 |
USD |
2022-01-31 |
|
68,55 |
USD |
2022-01-28 |
|
68,26 |
USD |
2022-01-27 |
|
69,33 |
USD |
2022-01-26 |
|
69,26 |
USD |
2022-01-25 |
|
68,09 |
USD |
2022-01-24 |
|
71,20 |
USD |
2022-01-21 |
|
72,79 |
USD |
2022-01-20 |
|
72,60 |
USD |
2022-01-19 |
|
73,25 |
USD |
2022-01-18 |
|
74,48 |
USD |
2022-01-17 |
|
74,42 |
USD |
2022-01-14 |
|
75,08 |
USD |
2022-01-13 |
|
75,13 |
USD |
2022-01-12 |
|
74,53 |
USD |
2022-01-11 |
|
73,58 |
USD |
2022-01-10 |
|
73,17 |
USD |
2022-01-07 |
|
72,64 |
USD |
2022-01-06 |
|
73,42 |
USD |
2022-01-05 |
|
72,82 |
USD |
2022-01-04 |
|
72,95 |
USD |
2022-01-03 |
|
72,19 |
USD |
2021-12-31 |
|
71,43 |
USD |
2021-12-30 |
|
71,02 |
USD |
2021-12-29 |
|
71,04 |
USD |
2021-12-28 |
|
70,30 |
USD |
2021-12-27 |
|
69,60 |
USD |
2021-12-24 |
|
70,03 |
USD |
2021-12-23 |
|
69,66 |
USD |
2021-12-22 |
|
68,70 |
USD |
2021-12-21 |
|
67,12 |
USD |
2021-12-20 |
|
68,63 |
USD |
2021-12-17 |
|
70,01 |
USD |
2021-12-16 |
|
69,41 |
USD |
2021-12-15 |
|
69,98 |
USD |
2021-12-14 |
|
69,92 |
USD |
2021-12-13 |
|
70,84 |
USD |
2021-12-10 |
|
70,95 |
USD |
2021-12-09 |
|
71,02 |
USD |
2021-12-08 |
|
70,16 |
USD |
2021-12-07 |
|
68,90 |
USD |
2021-12-06 |
|
69,90 |
USD |
2021-12-03 |
|
71,14 |
USD |
2021-12-02 |
|
70,56 |
USD |
2021-12-01 |
|
69,69 |
USD |
2021-11-30 |
|
69,34 |
USD |
2021-11-29 |
|
69,26 |
USD |
2021-11-26 |
|
71,97 |
USD |
2021-11-25 |
|
71,75 |
USD |
2021-11-24 |
|
71,87 |
USD |
2021-11-23 |
|
71,24 |
USD |
2021-11-22 |
|
72,90 |
USD |
2021-11-19 |
|
72,65 |
USD |
2021-11-18 |
|
73,68 |
USD |
2021-11-17 |
|
73,86 |
USD |
2021-11-16 |
|
74,01 |
USD |
2021-11-15 |
|
74,07 |
USD |
2021-11-12 |
|
73,00 |
USD |
2021-11-11 |
|
73,60 |
USD |
2021-11-10 |
|
73,56 |
USD |
2021-11-09 |
|
73,99 |
USD |
2021-11-08 |
|
73,27 |
USD |
2021-11-05 |
|
72,86 |
USD |
2021-11-04 |
|
72,33 |
USD |
2021-11-03 |
|
72,38 |
USD |
2021-11-02 |
|
72,42 |
USD |
2021-11-01 |
|
71,23 |
USD |
2021-10-29 |
|
71,63 |
USD |
2021-10-28 |
|
72,44 |
USD |
2021-10-27 |
|
72,83 |
USD |
2021-10-26 |
|
72,12 |
USD |
2021-10-25 |
|
72,24 |
USD |
2021-10-22 |
|
72,47 |
USD |
2021-10-21 |
|
73,11 |
USD |
2021-10-20 |
|
73,39 |
USD |
2021-10-19 |
|
74,09 |
USD |
2021-10-18 |
|
74,06 |
USD |
2021-10-15 |
|
73,68 |
USD |
2021-10-14 |
|
73,62 |
USD |
2021-10-13 |
|
72,46 |
USD |
2021-10-12 |
|
72,69 |
USD |
2021-10-11 |
|
72,39 |
USD |
2021-10-08 |
|
72,92 |
USD |
2021-10-07 |
|
71,85 |
USD |
2021-10-06 |
|
73,16 |
USD |
2021-10-05 |
|
72,35 |
USD |
2021-10-04 |
|
72,34 |
USD |
2021-10-01 |
|
72,27 |
USD |
2021-09-30 |
|
72,42 |
USD |
2021-09-29 |
|
72,37 |
USD |
2021-09-28 |
|
73,48 |
USD |
2021-09-27 |
|
74,15 |
USD |
2021-09-24 |
|
74,53 |
USD |
2021-09-23 |
|
73,53 |
USD |
2021-09-22 |
|
73,44 |
USD |
2021-09-21 |
|
73,11 |
USD |
2021-09-20 |
|
74,05 |
USD |
2021-09-17 |
|
74,75 |
USD |
2021-09-16 |
|
74,40 |
USD |
2021-09-15 |
|
73,76 |
USD |
2021-09-14 |
|
73,71 |
USD |
2021-09-13 |
|
73,79 |
USD |
2021-09-10 |
|
74,20 |
USD |
2021-09-09 |
|
73,64 |
USD |
2021-09-08 |
|
74,04 |
USD |
2021-09-07 |
|
74,40 |
USD |
2021-09-06 |
|
74,47 |
USD |
2021-09-03 |
|
74,30 |
USD |
2021-09-02 |
|
73,85 |
USD |
2021-09-01 |
|
73,75 |
USD |
2021-08-31 |
|
72,51 |
USD |
2021-08-30 |
|
71,27 |
USD |
2021-08-27 |
|
70,13 |
USD |
2021-08-26 |
|
70,01 |
USD |
2021-08-25 |
|
70,17 |
USD |
2021-08-24 |
|
69,70 |
USD |
2021-08-23 |
|
69,85 |
USD |
2021-08-20 |
|
69,67 |
USD |
2021-08-19 |
|
70,13 |
USD |
2021-08-18 |
|
70,04 |
USD |
2021-08-17 |
|
69,73 |
USD |
2021-08-16 |
|
69,69 |
USD |
2021-08-13 |
|
69,25 |
USD |
2021-08-12 |
|
68,65 |
USD |
2021-08-11 |
|
68,53 |
USD |
2021-08-10 |
|
69,07 |
USD |
2021-08-09 |
|
68,77 |
USD |
2021-08-06 |
|
69,25 |
USD |
2021-08-05 |
|
69,35 |
USD |
2021-08-04 |
|
69,08 |
USD |
2021-08-03 |
|
68,46 |
USD |
2021-08-02 |
|
67,86 |
USD |
2021-07-30 |
|
67,82 |
USD |
2021-07-29 |
|
67,08 |
USD |
2021-07-28 |
|
67,07 |
USD |
2021-07-27 |
|
67,39 |
USD |
2021-07-26 |
|
67,22 |
USD |
2021-07-23 |
|
66,82 |
USD |
2021-07-22 |
|
66,35 |
USD |
2021-07-21 |
|
66,18 |
USD |
2021-07-20 |
|
65,63 |
USD |
2021-07-19 |
|
66,68 |
USD |
2021-07-16 |
|
66,76 |
USD |
2021-07-15 |
|
66,47 |
USD |
2021-07-14 |
|
66,27 |
USD |
2021-07-13 |
|
66,08 |
USD |
2021-07-12 |
|
66,07 |
USD |
2021-07-09 |
|
65,58 |
USD |
2021-07-08 |
|
66,08 |
USD |
2021-07-07 |
|
65,64 |
USD |
2021-07-06 |
|
65,72 |
USD |
2021-07-05 |
|
65,06 |
USD |
2021-07-02 |
|
64,81 |
USD |
2021-07-01 |
|
65,17 |
USD |
2021-06-30 |
|
65,38 |
USD |
2021-06-29 |
|
65,37 |
USD |
2021-06-28 |
|
65,40 |
USD |
2021-06-25 |
|
65,02 |
USD |
2021-06-24 |
|
64,64 |
USD |
2021-06-23 |
|
64,67 |
USD |
2021-06-22 |
|
64,92 |
USD |
2021-06-21 |
|
64,30 |
USD |
2021-06-18 |
|
64,71 |
USD |
2021-06-17 |
|
65,44 |
USD |
2021-06-16 |
|
65,54 |
USD |
2021-06-15 |
|
65,21 |
USD |
2021-06-14 |
|
65,24 |
USD |
2021-06-11 |
|
65,28 |
USD |
2021-06-10 |
|
64,49 |
USD |
2021-06-09 |
|
64,64 |
USD |
2021-06-08 |
|
64,71 |
USD |
2021-06-07 |
|
64,28 |
USD |
2021-06-04 |
|
64,52 |
USD |
2021-06-03 |
|
63,96 |
USD |
2021-06-02 |
|
63,52 |
USD |
2021-06-01 |
|
63,98 |
USD |
2021-05-31 |
|
63,64 |
USD |
2021-05-28 |
|
63,58 |
USD |
2021-05-27 |
|
63,10 |
USD |
2021-05-26 |
|
62,54 |
USD |
2021-05-25 |
|
62,77 |
USD |
2021-05-24 |
|
62,47 |
USD |
2021-05-21 |
|
61,96 |
USD |
2021-05-20 |
|
61,95 |
USD |
2021-05-19 |
|
62,23 |
USD |
2021-05-18 |
|
61,37 |
USD |
2021-05-17 |
|
60,56 |
USD |
2021-05-14 |
|
60,30 |
USD |
2021-05-13 |
|
60,26 |
USD |
2021-05-12 |
|
60,84 |
USD |
2021-05-11 |
|
61,01 |
USD |
2021-05-10 |
|
60,92 |
USD |
2021-05-07 |
|
60,47 |
USD |
2021-05-06 |
|
60,03 |
USD |
2021-05-05 |
|
59,05 |
USD |
2021-05-04 |
|
60,00 |
USD |
2021-05-03 |
|
59,54 |
USD |
2021-04-30 |
|
60,17 |
USD |
2021-04-29 |
|
60,18 |
USD |
2021-04-28 |
|
59,13 |
USD |
2021-04-27 |
|
58,53 |
USD |
2021-04-26 |
|
58,09 |
USD |
2021-04-23 |
|
57,71 |
USD |
2021-04-22 |
|
57,66 |
USD |
2021-04-21 |
|
57,70 |
USD |
2021-04-20 |
|
57,74 |
USD |
2021-04-19 |
|
59,25 |
USD |
2021-04-16 |
|
58,49 |
USD |
2021-04-15 |
|
58,19 |
USD |
2021-04-14 |
|
58,14 |
USD |
2021-04-13 |
|
57,56 |
USD |
2021-04-12 |
|
60,04 |
USD |
2021-04-09 |
|
60,31 |
USD |
2021-04-08 |
|
60,24 |
USD |
2021-04-07 |
|
60,53 |
USD |
2021-04-06 |
|
60,46 |
USD |
2021-04-05 |
|
61,43 |
USD |
2021-04-02 |
|
61,56 |
USD |
2021-04-01 |
|
61,05 |
USD |
2021-03-31 |
|
61,15 |
USD |
2021-03-30 |
|
60,83 |
USD |
2021-03-29 |
|
60,65 |
USD |
2021-03-26 |
|
59,74 |
USD |
2021-03-25 |
|
60,86 |
USD |
2021-03-24 |
|
61,89 |
USD |
2021-03-23 |
|
61,81 |
USD |
2021-03-22 |
|
61,53 |
USD |
2021-03-19 |
|
60,76 |
USD |
2021-03-18 |
|
61,44 |
USD |
2021-03-17 |
|
62,49 |
USD |
2021-03-16 |
|
62,14 |
USD |
2021-03-15 |
|
62,39 |
USD |
2021-03-12 |
|
63,29 |
USD |
2021-03-11 |
|
62,62 |
USD |
2021-03-10 |
|
62,31 |
USD |
2021-03-09 |
|
61,89 |
USD |
2021-03-08 |
|
61,23 |
USD |
2021-03-05 |
|
62,64 |
USD |
2021-03-04 |
|
62,59 |
USD |
2021-03-03 |
|
61,28 |
USD |
2021-03-02 |
|
60,74 |
USD |
2021-03-01 |
|
59,27 |
USD |
2021-02-26 |
|
62,04 |
USD |
2021-02-25 |
|
61,80 |
USD |
2021-02-24 |
|
60,54 |
USD |
2021-02-23 |
|
60,69 |
USD |
2021-02-22 |
|
61,86 |
USD |
2021-02-19 |
|
62,07 |
USD |
2021-02-18 |
|
62,34 |
USD |
2021-02-17 |
|
62,52 |
USD |
2021-02-16 |
|
62,87 |
USD |
2021-02-15 |
|
62,29 |
USD |
2021-02-12 |
|
62,26 |
USD |
2021-02-11 |
|
61,59 |
USD |
2021-02-10 |
|
61,96 |
USD |
2021-02-09 |
|
61,93 |
USD |
2021-02-08 |
|
61,06 |
USD |
2021-02-05 |
|
61,28 |
USD |
2021-02-04 |
|
61,10 |
USD |
2021-02-03 |
|
60,49 |
USD |
2021-02-02 |
|
59,23 |
USD |
2021-02-01 |
|
57,13 |
USD |
2021-01-29 |
|
58,17 |
USD |
2021-01-28 |
|
57,97 |
USD |
2021-01-27 |
|
58,88 |
USD |
2021-01-26 |
|
58,86 |
USD |
2021-01-25 |
|
59,41 |
USD |
2021-01-22 |
|
60,23 |
USD |
2021-01-21 |
|
60,49 |
USD |
2021-01-20 |
|
59,55 |
USD |
2021-01-19 |
|
58,82 |
USD |
2021-01-18 |
|
59,62 |
USD |
2021-01-15 |
|
60,26 |
USD |
2021-01-14 |
|
60,23 |
USD |
2021-01-13 |
|
60,50 |
USD |
2021-01-12 |
|
60,24 |
USD |
2021-01-11 |
|
59,87 |
USD |
2021-01-08 |
|
58,90 |
USD |
2021-01-07 |
|
59,03 |
USD |
2021-01-06 |
|
59,10 |
USD |
2021-01-05 |
|
58,16 |
USD |
2021-01-04 |
|
57,70 |
USD |
2020-12-31 |
|
57,52 |
USD |
2020-12-30 |
|
57,11 |
USD |
2020-12-29 |
|
56,86 |
USD |
2020-12-28 |
|
56,34 |
USD |
2020-12-24 |
|
55,80 |
USD |
2020-12-23 |
|
55,17 |
USD |
2020-12-22 |
|
54,45 |
USD |
2020-12-21 |
|
56,25 |
USD |
2020-12-18 |
|
56,12 |
USD |
2020-12-17 |
|
55,94 |
USD |
2020-12-16 |
|
55,48 |
USD |
2020-12-15 |
|
55,44 |
USD |
2020-12-14 |
|
54,88 |
USD |
2020-12-11 |
|
54,89 |
USD |
2020-12-10 |
|
55,20 |
USD |
2020-12-09 |
|
54,93 |
USD |
2020-12-08 |
|
54,53 |
USD |
2020-12-07 |
|
54,36 |
USD |
2020-12-04 |
|
53,70 |
USD |
2020-12-03 |
|
53,81 |
USD |
2020-12-02 |
|
53,91 |
USD |
2020-12-01 |
|
52,53 |
USD |
2020-11-30 |
|
52,89 |
USD |
2020-11-27 |
|
53,05 |
USD |
2020-11-26 |
|
52,58 |
USD |
2020-11-25 |
|
53,47 |
USD |
2020-11-24 |
|
52,49 |
USD |
2020-11-23 |
|
52,28 |
USD |
2020-11-20 |
|
51,81 |
USD |
2020-11-19 |
|
52,60 |
USD |
2020-11-18 |
|
52,27 |
USD |
2020-11-17 |
|
51,93 |
USD |
2020-11-16 |
|
51,44 |
USD |
2020-11-13 |
|
51,13 |
USD |
2020-11-12 |
|
51,42 |
USD |
2020-11-11 |
|
51,01 |
USD |
2020-11-10 |
|
50,88 |
USD |
2020-11-09 |
|
50,03 |
USD |
2020-11-06 |
|
49,64 |
USD |
2020-11-05 |
|
48,89 |
USD |
2020-11-04 |
|
48,51 |
USD |
2020-11-03 |
|
47,85 |
USD |
2020-11-02 |
|
47,82 |
USD |
2020-10-30 |
|
48,10 |
USD |
2020-10-29 |
|
48,27 |
USD |
2020-10-28 |
|
49,15 |
USD |
2020-10-27 |
|
48,47 |
USD |
2020-10-26 |
|
49,33 |
USD |
2020-10-23 |
|
49,15 |
USD |
2020-10-22 |
|
49,13 |
USD |
2020-10-21 |
|
49,18 |
USD |
2020-10-20 |
|
48,86 |
USD |
2020-10-19 |
|
48,86 |
USD |
2020-10-16 |
|
48,38 |
USD |
2020-10-15 |
|
49,73 |
USD |
2020-10-14 |
|
49,19 |
USD |
2020-10-13 |
|
49,38 |
USD |
2020-10-12 |
|
49,44 |
USD |
2020-10-09 |
|
49,02 |
USD |
2020-10-08 |
|
48,67 |
USD |
2020-10-07 |
|
48,34 |
USD |
2020-10-06 |
|
48,07 |
USD |
2020-10-05 |
|
47,71 |
USD |
2020-10-02 |
|
48,00 |
USD |
2020-10-01 |
|
47,18 |
USD |
2020-09-30 |
|
46,69 |
USD |
2020-09-29 |
|
46,89 |
USD |
2020-09-28 |
|
46,08 |
USD |
2020-09-25 |
|
44,97 |
USD |
2020-09-24 |
|
46,01 |
USD |
2020-09-23 |
|
46,10 |
USD |
2020-09-22 |
|
46,46 |
USD |
2020-09-21 |
|
47,67 |
USD |
2020-09-18 |
|
47,66 |
USD |
2020-09-17 |
|
48,02 |
USD |
2020-09-16 |
|
47,80 |
USD |
2020-09-15 |
|
47,46 |
USD |
2020-09-14 |
|
47,09 |
USD |
2020-09-11 |
|
47,29 |
USD |
2020-09-10 |
|
46,52 |
USD |
2020-09-09 |
|
46,61 |
USD |
2020-09-08 |
|
47,25 |
USD |
2020-09-07 |
|
46,68 |
USD |
2020-09-04 |
|
47,32 |
USD |
2020-09-03 |
|
47,81 |
USD |
2020-09-02 |
|
47,70 |
USD |
2020-09-01 |
|
46,89 |
USD |
2020-08-31 |
|
48,30 |
USD |
2020-08-28 |
|
47,59 |
USD |
2020-08-27 |
|
47,35 |
USD |
2020-08-26 |
|
47,01 |
USD |
2020-08-25 |
|
46,82 |
USD |
2020-08-24 |
|
46,30 |
USD |
2020-08-21 |
|
45,97 |
USD |
2020-08-20 |
|
46,25 |
USD |
2020-08-19 |
|
46,20 |
USD |
2020-08-18 |
|
45,67 |
USD |
2020-08-17 |
|
45,48 |
USD |
2020-08-14 |
|
46,13 |
USD |
2020-08-13 |
|
46,01 |
USD |
2020-08-12 |
|
45,90 |
USD |
2020-08-11 |
|
45,70 |
USD |
2020-08-10 |
|
45,63 |
USD |
2020-08-07 |
|
45,54 |
USD |
2020-08-06 |
|
45,19 |
USD |
2020-08-05 |
|
45,07 |
USD |
2020-08-04 |
|
44,44 |
USD |
2020-08-03 |
|
44,87 |
USD |
2020-07-31 |
|
44,91 |
USD |
2020-07-30 |
|
45,34 |
USD |
2020-07-29 |
|
45,66 |
USD |
2020-07-28 |
|
44,84 |
USD |
2020-07-27 |
|
45,10 |
USD |
2020-07-24 |
|
45,32 |
USD |
2020-07-23 |
|
45,10 |
USD |
2020-07-22 |
|
45,16 |
USD |
2020-07-21 |
|
44,67 |
USD |
2020-07-20 |
|
44,15 |
USD |
2020-07-17 |
|
43,69 |
USD |
2020-07-16 |
|
43,25 |
USD |
2020-07-15 |
|
42,60 |
USD |
2020-07-14 |
|
43,61 |
USD |
2020-07-13 |
|
43,39 |
USD |
2020-07-10 |
|
43,34 |
USD |
2020-07-09 |
|
43,19 |
USD |
2020-07-08 |
|
43,80 |
USD |
2020-07-07 |
|
43,76 |
USD |
2020-07-06 |
|
43,14 |
USD |
2020-07-03 |
|
42,83 |
USD |
2020-07-02 |
|
41,96 |
USD |
2020-07-01 |
|
41,64 |
USD |
2020-06-30 |
|
41,48 |
USD |
2020-06-29 |
|
41,54 |
USD |
2020-06-26 |
|
41,38 |
USD |
2020-06-25 |
|
40,94 |
USD |
2020-06-24 |
|
41,96 |
USD |
2020-06-23 |
|
41,09 |
USD |
2020-06-22 |
|
40,85 |
USD |
2020-06-19 |
|
40,40 |
USD |
2020-06-18 |
|
39,68 |
USD |
2020-06-17 |
|
39,67 |
USD |
2020-06-16 |
|
39,52 |
USD |
2020-06-15 |
|
39,77 |
USD |
2020-06-12 |
|
39,55 |
USD |
2020-06-11 |
|
40,80 |
USD |
2020-06-10 |
|
40,62 |
USD |
2020-06-09 |
|
41,11 |
USD |
2020-06-08 |
|
41,10 |
USD |
2020-06-05 |
|
40,44 |
USD |
2020-06-04 |
|
40,54 |
USD |
2020-06-03 |
|
40,11 |
USD |
2020-06-02 |
|
39,49 |
USD |
2020-06-01 |
|
38,59 |
USD |
2020-05-29 |
|
38,33 |
USD |
2020-05-28 |
|
37,54 |
USD |
2020-05-27 |
|
36,83 |
USD |
2020-05-26 |
|
36,96 |
USD |
2020-05-25 |
|
36,83 |
USD |
2020-05-22 |
|
37,03 |
USD |
2020-05-21 |
|
37,05 |
USD |
2020-05-20 |
|
36,40 |
USD |
2020-05-19 |
|
36,07 |
USD |
2020-05-18 |
|
36,98 |
USD |
2020-05-15 |
|
37,26 |
USD |
2020-05-14 |
|
37,97 |
USD |
2020-05-13 |
|
38,10 |
USD |
2020-05-12 |
|
37,59 |
USD |
2020-05-11 |
|
37,75 |
USD |
2020-05-08 |
|
37,36 |
USD |
2020-05-07 |
|
37,38 |
USD |
2020-05-06 |
|
37,61 |
USD |
2020-05-05 |
|
37,71 |
USD |
2020-05-04 |
|
38,89 |
USD |
2020-05-01 |
|
39,70 |
USD |
2020-04-30 |
|
38,84 |
USD |
2020-04-29 |
|
37,66 |
USD |
2020-04-28 |
|
37,34 |
USD |
2020-04-27 |
|
36,71 |
USD |
2020-04-24 |
|
37,79 |
USD |
2020-04-23 |
|
36,90 |
USD |
2020-04-22 |
|
36,02 |
USD |
2020-04-21 |
|
37,64 |
USD |
2020-04-20 |
|
37,59 |
USD |
2020-04-17 |
|
36,27 |
USD |
2020-04-16 |
|
36,10 |
USD |
2020-04-15 |
|
36,93 |
USD |
2020-04-14 |
|
36,22 |
USD |
2020-04-13 |
|
36,88 |
USD |
2020-04-10 |
|
36,88 |
USD |
2020-04-09 |
|
35,28 |
USD |
2020-04-08 |
|
35,31 |
USD |
2020-04-07 |
|
33,45 |
USD |
2020-04-06 |
|
32,44 |
USD |
2020-04-03 |
|
33,47 |
USD |
2020-04-02 |
|
33,34 |
USD |
2020-04-01 |
|
34,89 |
USD |
2020-03-31 |
|
33,89 |
USD |
2020-03-30 |
|
35,18 |
USD |
2020-03-27 |
|
35,98 |
USD |
2020-03-26 |
|
33,61 |
USD |
2020-03-25 |
|
30,97 |
USD |
2020-03-24 |
|
30,71 |
USD |
2020-03-23 |
|
34,99 |
USD |
2020-03-20 |
|
33,87 |
USD |
2020-03-19 |
|
35,04 |
USD |
2020-03-18 |
|
37,75 |
USD |
2020-03-17 |
|
37,78 |
USD |
2020-03-16 |
|
40,36 |
USD |
2020-03-13 |
|
36,62 |
USD |
2020-03-12 |
|
43,20 |
USD |
2020-03-11 |
|
42,81 |
USD |
2020-03-10 |
|
42,81 |
USD |
2020-03-09 |
|
45,22 |
USD |
2020-03-06 |
|
46,52 |
USD |
2020-03-05 |
|
46,65 |
USD |
2020-03-04 |
|
46,98 |
USD |
2020-03-03 |
|
46,74 |
USD |
2020-03-02 |
|
47,25 |
USD |
2020-02-28 |
|
49,03 |
USD |
2020-02-27 |
|
49,47 |
USD |
2020-02-26 |
|
49,69 |
USD |
2020-02-25 |
|
49,83 |
USD |
2020-02-24 |
|
51,14 |
USD |
2020-02-21 |
|
51,06 |
USD |
2020-02-20 |
|
51,41 |
USD |
2020-02-19 |
|
50,79 |
USD |
2020-02-18 |
|
51,16 |
USD |
2020-02-17 |
|
51,44 |
USD |
2020-02-14 |
|
51,71 |
USD |
2020-02-13 |
|
51,73 |
USD |
2020-02-12 |
|
51,46 |
USD |
2020-02-11 |
|
51,33 |
USD |
2020-02-10 |
|
51,48 |
USD |
2020-02-07 |
|
51,77 |
USD |
2020-02-06 |
|
51,47 |
USD |
2020-02-05 |
|
50,99 |
USD |
2020-02-04 |
|
49,88 |
USD |
2020-02-03 |
|
50,79 |
USD |
2020-01-31 |
|
51,00 |
USD |
2020-01-30 |
|
51,49 |
USD |
2020-01-29 |
|
51,30 |
USD |
2020-01-28 |
|
51,42 |
USD |
2020-01-27 |
|
51,79 |
USD |
2020-01-24 |
|
51,53 |
USD |
2020-01-23 |
|
51,26 |
USD |
2020-01-22 |
|
51,47 |
USD |
2020-01-21 |
|
51,70 |
USD |
2020-01-20 |
|
52,14 |
USD |
2020-01-17 |
|
52,01 |
USD |
2020-01-16 |
|
51,96 |
USD |
2020-01-15 |
|
51,90 |
USD |
2020-01-14 |
|
51,64 |
USD |
2020-01-13 |
|
51,32 |
USD |
2020-01-10 |
|
50,95 |
USD |
2020-01-09 |
|
49,87 |
USD |
2020-01-08 |
|
49,83 |
USD |
2020-01-07 |
|
49,48 |
USD |
2020-01-06 |
|
50,42 |
USD |
2020-01-03 |
|
50,89 |
USD |
2020-01-02 |
|
50,33 |
USD |
2019-12-31 |
|
50,63 |
USD |
2019-12-30 |
|
50,57 |
USD |
2019-12-27 |
|
50,10 |
USD |
2019-12-26 |
|
50,51 |
USD |
2019-12-24 |
|
50,66 |
USD |
2019-12-23 |
|
50,89 |
USD |
2019-12-20 |
|
50,92 |
USD |
2019-12-19 |
|
50,75 |
USD |
2019-12-18 |
|
50,64 |
USD |
2019-12-17 |
|
50,24 |
USD |
2019-12-16 |
|
50,44 |
USD |
2019-12-13 |
|
49,92 |
USD |
2019-12-12 |
|
49,70 |
USD |
2019-12-11 |
|
49,49 |
USD |
2019-12-10 |
|
49,71 |
USD |
2019-12-09 |
|
49,54 |
USD |
2019-12-06 |
|
49,89 |
USD |
2019-12-05 |
|
49,78 |
USD |
2019-12-04 |
|
49,45 |
USD |
2019-12-03 |
|
49,62 |
USD |
2019-12-02 |
|
49,60 |
USD |
2019-11-29 |
|
49,88 |
USD |
2019-11-28 |
|
49,88 |
USD |
2019-11-27 |
|
49,66 |
USD |
2019-11-26 |
|
49,77 |
USD |
2019-11-25 |
|
49,11 |
USD |
2019-11-22 |
|
49,28 |
USD |
2019-11-21 |