|
34,73 |
EUR |
2020-03-23 |
|
34,91 |
EUR |
2020-03-24 |
|
36,55 |
EUR |
2020-04-03 |
|
37,08 |
EUR |
2020-04-01 |
|
37,41 |
EUR |
2020-03-30 |
|
37,47 |
EUR |
2020-04-02 |
|
37,64 |
EUR |
2020-04-06 |
|
37,67 |
EUR |
2020-03-25 |
|
38,52 |
EUR |
2020-03-31 |
|
38,61 |
EUR |
2020-03-27 |
|
38,62 |
EUR |
2020-03-19 |
|
39,42 |
EUR |
2020-03-18 |
|
39,44 |
EUR |
2020-04-07 |
|
39,49 |
EUR |
2020-04-08 |
|
39,62 |
EUR |
2020-03-26 |
|
39,93 |
EUR |
2020-03-20 |
|
39,93 |
EUR |
2020-03-12 |
|
40,20 |
EUR |
2020-05-18 |
|
40,24 |
EUR |
2020-04-15 |
|
40,35 |
EUR |
2020-04-21 |
|
40,39 |
EUR |
2020-04-13 |
|
40,48 |
EUR |
2020-05-19 |
|
40,69 |
EUR |
2020-04-16 |
|
40,83 |
EUR |
2020-05-26 |
|
40,94 |
EUR |
2020-04-14 |
|
40,97 |
EUR |
2020-04-10 |
|
41,03 |
EUR |
2020-04-09 |
|
41,04 |
EUR |
2020-05-20 |
|
41,11 |
EUR |
2020-05-22 |
|
41,11 |
EUR |
2020-05-21 |
|
41,17 |
EUR |
2020-03-16 |
|
41,25 |
EUR |
2020-05-25 |
|
41,34 |
EUR |
2020-04-24 |
|
41,45 |
EUR |
2020-04-22 |
|
41,57 |
EUR |
2020-05-15 |
|
41,62 |
EUR |
2020-05-27 |
|
41,87 |
EUR |
2020-03-17 |
|
41,94 |
EUR |
2020-04-27 |
|
41,95 |
EUR |
2020-05-14 |
|
42,00 |
EUR |
2020-04-17 |
|
42,02 |
EUR |
2020-05-07 |
|
42,04 |
EUR |
2020-05-04 |
|
42,06 |
EUR |
2020-05-06 |
|
42,10 |
EUR |
2020-04-20 |
|
42,11 |
EUR |
2020-05-28 |
|
42,17 |
EUR |
2020-05-05 |
|
42,25 |
EUR |
2020-05-29 |
|
42,27 |
EUR |
2020-04-28 |
|
42,28 |
EUR |
2020-05-11 |
|
42,28 |
EUR |
2020-06-11 |
|
42,30 |
EUR |
2020-05-08 |
|
42,49 |
EUR |
2020-04-23 |
|
42,61 |
EUR |
2020-05-13 |
|
42,65 |
EUR |
2020-05-12 |
|
42,65 |
EUR |
2020-06-15 |
|
42,86 |
EUR |
2020-06-16 |
|
42,98 |
EUR |
2020-06-12 |
|
43,01 |
EUR |
2020-05-01 |
|
43,02 |
EUR |
2020-06-17 |
|
43,17 |
EUR |
2020-06-01 |
|
43,44 |
EUR |
2020-06-04 |
|
43,51 |
EUR |
2020-04-29 |
|
43,52 |
EUR |
2020-06-09 |
|
43,69 |
EUR |
2020-06-10 |
|
43,69 |
EUR |
2020-06-02 |
|
43,80 |
EUR |
2020-06-18 |
|
43,84 |
EUR |
2020-06-03 |
|
44,16 |
EUR |
2020-04-30 |
|
44,17 |
EUR |
2020-06-24 |
|
44,25 |
EUR |
2020-06-05 |
|
44,26 |
EUR |
2020-06-08 |
|
44,30 |
EUR |
2020-03-13 |
|
44,38 |
EUR |
2020-06-22 |
|
44,40 |
EUR |
2020-06-19 |
|
44,84 |
EUR |
2020-06-25 |
|
44,89 |
EUR |
2020-06-29 |
|
45,04 |
EUR |
2020-06-26 |
|
45,06 |
EUR |
2020-06-30 |
|
45,08 |
EUR |
2020-06-23 |
|
45,33 |
EUR |
2020-07-01 |
|
45,39 |
EUR |
2020-03-09 |
|
45,43 |
EUR |
2020-07-14 |
|
45,99 |
EUR |
2020-08-03 |
|
46,04 |
EUR |
2020-03-10 |
|
46,11 |
EUR |
2020-07-15 |
|
46,18 |
EUR |
2020-07-31 |
|
46,20 |
EUR |
2020-08-05 |
|
46,31 |
EUR |
2020-07-30 |
|
46,37 |
EUR |
2020-07-02 |
|
46,37 |
EUR |
2020-07-08 |
|
46,40 |
EUR |
2020-07-27 |
|
46,47 |
EUR |
2020-07-16 |
|
46,58 |
EUR |
2020-08-04 |
|
46,61 |
EUR |
2020-03-11 |
|
46,63 |
EUR |
2020-07-10 |
|
46,64 |
EUR |
2020-07-09 |
|
46,66 |
EUR |
2020-07-03 |
|
46,66 |
EUR |
2020-07-13 |
|
46,70 |
EUR |
2020-08-06 |
|
46,74 |
EUR |
2020-08-14 |
|
46,80 |
EUR |
2020-08-17 |
|
46,85 |
EUR |
2020-07-29 |
|
46,88 |
EUR |
2020-09-24 |
|
46,95 |
EUR |
2020-07-17 |
|
47,06 |
EUR |
2020-07-06 |
|
47,10 |
EUR |
2020-08-18 |
|
47,12 |
EUR |
2020-08-07 |
|
47,13 |
EUR |
2020-08-20 |
|
47,14 |
EUR |
2020-07-24 |
|
47,14 |
EUR |
2020-07-07 |
|
47,28 |
EUR |
2020-08-19 |
|
47,28 |
EUR |
2020-08-10 |
|
47,33 |
EUR |
2020-07-28 |
|
47,33 |
EUR |
2020-07-22 |
|
47,42 |
EUR |
2020-07-23 |
|
47,44 |
EUR |
2020-08-12 |
|
47,45 |
EUR |
2020-08-11 |
|
47,46 |
EUR |
2020-08-13 |
|
47,47 |
EUR |
2020-07-20 |
|
47,71 |
EUR |
2020-08-31 |
|
47,78 |
EUR |
2020-07-21 |
|
47,82 |
EUR |
2020-08-21 |
|
47,90 |
EUR |
2020-09-22 |
|
47,91 |
EUR |
2020-09-09 |
|
47,92 |
EUR |
2020-09-23 |
|
48,03 |
EUR |
2020-09-04 |
|
48,09 |
EUR |
2020-09-08 |
|
48,13 |
EUR |
2020-09-21 |
|
48,22 |
EUR |
2020-09-25 |
|
48,25 |
EUR |
2020-08-24 |
|
48,37 |
EUR |
2020-08-25 |
|
48,41 |
EUR |
2020-09-11 |
|
48,42 |
EUR |
2020-09-10 |
|
48,46 |
EUR |
2020-09-29 |
|
48,56 |
EUR |
2020-09-01 |
|
48,59 |
EUR |
2020-03-06 |
|
48,61 |
EUR |
2020-09-14 |
|
48,62 |
EUR |
2020-09-07 |
|
48,64 |
EUR |
2020-09-03 |
|
48,75 |
EUR |
2020-08-26 |
|
48,89 |
EUR |
2020-09-18 |
|
48,92 |
EUR |
2020-09-28 |
|
48,95 |
EUR |
2020-09-30 |
|
48,95 |
EUR |
2020-08-27 |
|
49,01 |
EUR |
2020-09-17 |
|
49,07 |
EUR |
2020-09-15 |
|
49,11 |
EUR |
2020-09-02 |
|
49,35 |
EUR |
2020-08-28 |
|
49,35 |
EUR |
2020-09-16 |
|
49,57 |
EUR |
2020-10-02 |
|
49,60 |
EUR |
2020-10-05 |
|
49,67 |
EUR |
2020-10-01 |
|
49,86 |
EUR |
2020-10-26 |
|
49,91 |
EUR |
2020-10-06 |
|
49,92 |
EUR |
2020-10-30 |
|
49,95 |
EUR |
2020-10-28 |
|
50,01 |
EUR |
2020-11-02 |
|
50,16 |
EUR |
2020-10-29 |
|
50,28 |
EUR |
2020-10-15 |
|
50,30 |
EUR |
2020-10-07 |
|
50,32 |
EUR |
2020-11-03 |
|
50,33 |
EUR |
2020-10-21 |
|
50,41 |
EUR |
2020-10-19 |
|
50,49 |
EUR |
2020-03-05 |
|
50,53 |
EUR |
2020-10-27 |
|
50,55 |
EUR |
2020-10-22 |
|
50,58 |
EUR |
2020-10-20 |
|
50,66 |
EUR |
2020-10-23 |
|
50,69 |
EUR |
2020-11-04 |
|
50,71 |
EUR |
2020-10-16 |
|
50,73 |
EUR |
2020-10-08 |
|
50,87 |
EUR |
2020-10-12 |
|
50,87 |
EUR |
2020-10-09 |
|
50,91 |
EUR |
2020-03-02 |
|
50,96 |
EUR |
2020-10-13 |
|
50,98 |
EUR |
2020-03-04 |
|
51,13 |
EUR |
2020-03-03 |
|
51,13 |
EUR |
2020-11-05 |
|
51,19 |
EUR |
2020-11-06 |
|
51,45 |
EUR |
2020-10-14 |
|
52,22 |
EUR |
2020-02-28 |
|
52,38 |
EUR |
2020-11-09 |
|
52,52 |
EUR |
2020-11-10 |
|
52,63 |
EUR |
2020-11-12 |
|
52,90 |
EUR |
2020-11-13 |
|
53,15 |
EUR |
2020-11-11 |
|
53,20 |
EUR |
2020-11-19 |
|
53,32 |
EUR |
2020-11-16 |
|
53,47 |
EUR |
2020-11-30 |
|
53,59 |
EUR |
2020-11-17 |
|
53,62 |
EUR |
2020-11-20 |
|
53,70 |
EUR |
2020-11-25 |
|
53,74 |
EUR |
2020-12-03 |
|
53,80 |
EUR |
2020-11-27 |
|
53,80 |
EUR |
2020-01-06 |
|
53,90 |
EUR |
2020-11-18 |
|
53,98 |
EUR |
2020-11-23 |
|
54,12 |
EUR |
2020-12-02 |
|
54,13 |
EUR |
2020-12-21 |
|
54,15 |
EUR |
2019-11-22 |
|
54,16 |
EUR |
2019-11-21 |
|
54,17 |
EUR |
2020-11-26 |
|
54,22 |
EUR |
2019-12-03 |
|
54,28 |
EUR |
2019-12-10 |
|
54,33 |
EUR |
2020-02-27 |
|
54,40 |
EUR |
2020-01-07 |
|
54,45 |
EUR |
2020-12-04 |
|
54,46 |
EUR |
2020-12-01 |
|
54,49 |
EUR |
2019-12-11 |
|
54,49 |
EUR |
2019-12-02 |
|
54,51 |
EUR |
2019-12-06 |
|
54,52 |
EUR |
2019-12-31 |
|
54,56 |
EUR |
2020-01-08 |
|
54,62 |
EUR |
2019-12-09 |
|
54,62 |
EUR |
2019-12-12 |
|
54,63 |
EUR |
2020-12-07 |
|
54,64 |
EUR |
2019-12-05 |
|
54,66 |
EUR |
2019-12-04 |
|
54,74 |
EUR |
2019-11-29 |
|
54,76 |
EUR |
2020-11-24 |
|
54,84 |
EUR |
2019-11-26 |
|
54,84 |
EUR |
2020-02-03 |
|
54,85 |
EUR |
2019-12-16 |
|
54,88 |
EUR |
2019-12-26 |
|
54,88 |
EUR |
2020-01-03 |
|
54,90 |
EUR |
2019-12-30 |
|
54,98 |
EUR |
2019-11-25 |
|
55,04 |
EUR |
2019-12-27 |
|
55,08 |
EUR |
2020-12-10 |
|
55,11 |
EUR |
2020-12-11 |
|
55,11 |
EUR |
2019-11-28 |
|
55,12 |
EUR |
2020-12-22 |
|
55,13 |
EUR |
2019-11-27 |
|
55,13 |
EUR |
2019-12-13 |
|
55,16 |
EUR |
2020-12-08 |
|
55,25 |
EUR |
2019-12-17 |
|
55,27 |
EUR |
2020-02-26 |
|
55,41 |
EUR |
2019-12-24 |
|
55,42 |
EUR |
2020-01-02 |
|
55,49 |
EUR |
2020-12-15 |
|
55,52 |
EUR |
2020-12-14 |
|
55,53 |
EUR |
2019-12-18 |
|
55,55 |
EUR |
2019-12-23 |
|
55,56 |
EUR |
2020-12-09 |
|
55,60 |
EUR |
2020-02-25 |
|
55,65 |
EUR |
2019-12-19 |
|
55,65 |
EUR |
2020-12-23 |
|
55,67 |
EUR |
2020-12-17 |
|
55,74 |
EUR |
2020-01-31 |
|
55,79 |
EUR |
2020-01-09 |
|
55,82 |
EUR |
2020-02-24 |
|
55,87 |
EUR |
2020-12-16 |
|
55,88 |
EUR |
2019-12-20 |
|
55,91 |
EUR |
2020-12-18 |
|
56,13 |
EUR |
2020-01-10 |
|
56,15 |
EUR |
2020-02-04 |
|
56,23 |
EUR |
2020-01-30 |
|
56,24 |
EUR |
2020-01-22 |
|
56,24 |
EUR |
2020-12-24 |
|
56,39 |
EUR |
2020-01-13 |
|
56,42 |
EUR |
2020-01-21 |
|
56,62 |
EUR |
2020-01-15 |
|
56,62 |
EUR |
2020-12-28 |
|
56,68 |
EUR |
2020-01-28 |
|
56,69 |
EUR |
2020-12-29 |
|
56,71 |
EUR |
2020-01-14 |
|
56,72 |
EUR |
2020-01-20 |
|
56,75 |
EUR |
2020-01-23 |
|
56,75 |
EUR |
2020-01-27 |
|
56,83 |
EUR |
2020-01-16 |
|
56,88 |
EUR |
2020-02-05 |
|
56,91 |
EUR |
2020-01-29 |
|
56,96 |
EUR |
2020-12-30 |
|
57,12 |
EUR |
2020-02-18 |
|
57,13 |
EUR |
2020-01-24 |
|
57,16 |
EUR |
2020-01-17 |
|
57,18 |
EUR |
2020-02-07 |
|
57,19 |
EUR |
2020-02-10 |
|
57,25 |
EUR |
2021-01-29 |
|
57,29 |
EUR |
2020-02-21 |
|
57,32 |
EUR |
2020-02-11 |
|
57,35 |
EUR |
2020-02-06 |
|
57,38 |
EUR |
2020-12-31 |
|
57,40 |
EUR |
2020-02-17 |
|
57,50 |
EUR |
2020-02-20 |
|
57,71 |
EUR |
2021-01-04 |
|
57,72 |
EUR |
2020-02-14 |
|
57,77 |
EUR |
2020-02-12 |
|
57,92 |
EUR |
2020-02-19 |
|
57,97 |
EUR |
2020-02-13 |
|
58,26 |
EUR |
2021-04-20 |
|
58,26 |
EUR |
2021-01-27 |
|
58,28 |
EUR |
2021-04-21 |
|
58,36 |
EUR |
2021-01-28 |
|
58,37 |
EUR |
2021-04-19 |
|
58,41 |
EUR |
2021-01-07 |
|
58,42 |
EUR |
2021-01-06 |
|
58,43 |
EUR |
2021-04-22 |
|
58,46 |
EUR |
2021-01-05 |
|
58,54 |
EUR |
2021-04-23 |
|
58,79 |
EUR |
2021-04-12 |
|
58,91 |
EUR |
2021-04-26 |
|
58,94 |
EUR |
2021-01-26 |
|
58,97 |
EUR |
2021-01-25 |
|
59,10 |
EUR |
2021-04-14 |
|
59,22 |
EUR |
2021-04-13 |
|
59,23 |
EUR |
2021-01-18 |
|
59,32 |
EUR |
2021-01-22 |
|
59,42 |
EUR |
2021-01-08 |
|
59,46 |
EUR |
2021-04-15 |
|
59,54 |
EUR |
2021-04-27 |
|
59,61 |
EUR |
2021-02-26 |
|
59,68 |
EUR |
2021-02-01 |
|
59,72 |
EUR |
2021-01-19 |
|
59,77 |
EUR |
2021-05-04 |
|
59,93 |
EUR |
2021-01-15 |
|
60,15 |
EUR |
2021-04-16 |
|
60,18 |
EUR |
2021-04-30 |
|
60,19 |
EUR |
2021-01-11 |
|
60,24 |
EUR |
2021-01-13 |
|
60,29 |
EUR |
2021-01-14 |
|
60,32 |
EUR |
2021-01-21 |
|
60,42 |
EUR |
2021-04-29 |
|
60,47 |
EUR |
2021-01-12 |
|
60,49 |
EUR |
2021-04-28 |
|
60,51 |
EUR |
2021-05-03 |
|
60,62 |
EUR |
2021-02-23 |
|
60,66 |
EUR |
2021-05-14 |
|
60,70 |
EUR |
2021-05-12 |
|
60,72 |
EUR |
2021-02-22 |
|
60,73 |
EUR |
2021-01-20 |
|
60,76 |
EUR |
2021-05-13 |
|
60,80 |
EUR |
2021-05-11 |
|
60,83 |
EUR |
2021-05-05 |
|
60,91 |
EUR |
2021-05-07 |
|
60,97 |
EUR |
2021-05-10 |
|
61,04 |
EUR |
2021-05-06 |
|
61,20 |
EUR |
2021-02-02 |
|
61,28 |
EUR |
2021-03-01 |
|
61,38 |
EUR |
2021-04-09 |
|
61,41 |
EUR |
2021-05-17 |
|
61,62 |
EUR |
2021-04-08 |
|
61,63 |
EUR |
2021-04-07 |
|
61,63 |
EUR |
2021-05-20 |
|
61,67 |
EUR |
2021-05-19 |
|
61,69 |
EUR |
2021-02-05 |
|
61,70 |
EUR |
2021-02-25 |
|
61,70 |
EUR |
2021-03-02 |
|
61,74 |
EUR |
2021-02-10 |
|
61,76 |
EUR |
2021-03-25 |
|
61,79 |
EUR |
2021-02-03 |
|
61,89 |
EUR |
2021-02-24 |
|
61,99 |
EUR |
2021-02-19 |
|
61,99 |
EUR |
2021-03-18 |
|
62,02 |
EUR |
2021-05-18 |
|
62,11 |
EUR |
2021-04-06 |
|
62,17 |
EUR |
2021-05-25 |
|
62,25 |
EUR |
2021-02-09 |
|
62,25 |
EUR |
2021-02-04 |
|
62,26 |
EUR |
2021-04-05 |
|
62,39 |
EUR |
2021-05-21 |
|
62,44 |
EUR |
2021-02-11 |
|
62,46 |
EUR |
2021-02-12 |
|
62,50 |
EUR |
2021-02-18 |
|
62,50 |
EUR |
2021-03-05 |
|
62,51 |
EUR |
2021-03-26 |
|
62,52 |
EUR |
2021-05-24 |
|
62,53 |
EUR |
2021-02-08 |
|
62,60 |
EUR |
2021-03-24 |
|
62,78 |
EUR |
2021-03-17 |
|
62,80 |
EUR |
2021-03-29 |
|
62,80 |
EUR |
2021-02-16 |
|
62,84 |
EUR |
2021-03-19 |
|
62,87 |
EUR |
2021-05-26 |
|
62,95 |
EUR |
2021-02-17 |
|
62,96 |
EUR |
2021-03-22 |
|
63,00 |
EUR |
2021-02-15 |
|
63,04 |
EUR |
2021-03-03 |
|
63,11 |
EUR |
2021-06-01 |
|
63,21 |
EUR |
2021-03-31 |
|
63,25 |
EUR |
2021-03-04 |
|
63,38 |
EUR |
2021-03-15 |
|
63,41 |
EUR |
2021-05-27 |
|
63,43 |
EUR |
2021-03-30 |
|
63,44 |
EUR |
2021-03-23 |
|
63,47 |
EUR |
2021-05-28 |
|
63,48 |
EUR |
2021-03-12 |
|
63,51 |
EUR |
2021-03-08 |
|
63,53 |
EUR |
2021-04-02 |
|
63,60 |
EUR |
2021-04-01 |
|
63,62 |
EUR |
2021-05-31 |
|
63,69 |
EUR |
2021-06-02 |
|
63,75 |
EUR |
2021-03-09 |
|
63,89 |
EUR |
2021-03-16 |
|
63,99 |
EUR |
2021-03-10 |
|
64,22 |
EUR |
2021-06-04 |
|
64,26 |
EUR |
2021-03-11 |
|
64,36 |
EUR |
2021-06-09 |
|
64,51 |
EUR |
2021-06-07 |
|
64,54 |
EUR |
2021-06-08 |
|
64,73 |
EUR |
2021-06-03 |
|
65,20 |
EUR |
2021-06-10 |
|
65,41 |
EUR |
2021-06-14 |
|
65,57 |
EUR |
2021-06-11 |
|
65,67 |
EUR |
2021-06-16 |
|
65,76 |
EUR |
2021-06-15 |
|
65,78 |
EUR |
2021-06-23 |
|
65,82 |
EUR |
2023-03-28 |
|
65,86 |
EUR |
2021-06-18 |
|
65,99 |
EUR |
2022-06-16 |
|
66,03 |
EUR |
2021-06-22 |
|
66,08 |
EUR |
2021-06-17 |
|
66,10 |
EUR |
2022-06-22 |
|
66,12 |
EUR |
2022-06-20 |
|
66,15 |
EUR |
2022-06-17 |
|
66,25 |
EUR |
2023-03-30 |
|
66,28 |
EUR |
2021-06-21 |
|
66,30 |
EUR |
2021-06-24 |
|
66,31 |
EUR |
2023-03-27 |
|
66,42 |
EUR |
2023-03-23 |
|
66,45 |
EUR |
2023-03-24 |
|
66,47 |
EUR |
2021-07-01 |
|
66,50 |
EUR |
2023-03-29 |
|
66,59 |
EUR |
2023-03-20 |
|
66,60 |
EUR |
2021-06-28 |
|
66,61 |
EUR |
2021-06-25 |
|
66,65 |
EUR |
2023-03-22 |
|
66,71 |
EUR |
2023-03-21 |
|
66,78 |
EUR |
2021-06-29 |
|
66,78 |
EUR |
2021-07-02 |
|
66,84 |
EUR |
2023-04-04 |
|
66,87 |
EUR |
2021-06-30 |
|
66,97 |
EUR |
2023-04-21 |
|
67,06 |
EUR |
2023-04-24 |
|
67,08 |
EUR |
2023-03-17 |
|
67,09 |
EUR |
2023-04-13 |
|
67,13 |
EUR |
2023-04-03 |
|
67,16 |
EUR |
2023-04-20 |
|
67,17 |
EUR |
2023-03-15 |
|
67,18 |
EUR |
2022-06-23 |
|
67,22 |
EUR |
2023-04-26 |
|
67,28 |
EUR |
2022-06-28 |
|
67,30 |
EUR |
2023-04-19 |
|
67,30 |
EUR |
2023-03-31 |
|
67,30 |
EUR |
2023-04-05 |
|
67,35 |
EUR |
2023-03-14 |
|
67,35 |
EUR |
2021-07-05 |
|
67,35 |
EUR |
2021-07-08 |
|
67,38 |
EUR |
2023-03-13 |
|
67,41 |
EUR |
2023-03-16 |
|
67,43 |
EUR |
2022-06-29 |
|
67,45 |
EUR |
2023-04-14 |
|
67,47 |
EUR |
2022-06-30 |
|
67,49 |
EUR |
2022-06-21 |
|
67,50 |
EUR |
2022-06-27 |
|
67,50 |
EUR |
2023-04-18 |
|
67,55 |
EUR |
2021-07-06 |
|
67,57 |
EUR |
2023-04-25 |
|
67,61 |
EUR |
2021-07-19 |
|
67,62 |
EUR |
2022-05-24 |
|
67,64 |
EUR |
2023-04-12 |
|
67,69 |
EUR |
2023-04-06 |
|
67,72 |
EUR |
2022-06-13 |
|
67,73 |
EUR |
2022-07-01 |
|
67,75 |
EUR |
2021-07-09 |
|
67,77 |
EUR |
2021-07-12 |
|
67,80 |
EUR |
2023-04-17 |
|
67,81 |
EUR |
2023-04-27 |
|
67,85 |
EUR |
2023-04-11 |
|
67,88 |
EUR |
2023-04-07 |
|
67,92 |
EUR |
2022-06-24 |
|
67,96 |
EUR |
2023-04-10 |
|
68,01 |
EUR |
2022-06-14 |
|
68,09 |
EUR |
2021-07-07 |
|
68,14 |
EUR |
2023-04-28 |
|
68,15 |
EUR |
2022-05-25 |
|
68,16 |
EUR |
2023-05-02 |
|
68,23 |
EUR |
2021-07-13 |
|
68,24 |
EUR |
2023-05-03 |
|
68,35 |
EUR |
2021-07-14 |
|
68,36 |
EUR |
2021-07-20 |
|
68,39 |
EUR |
2021-07-21 |
|
68,44 |
EUR |
2022-07-04 |
|
68,44 |
EUR |
2023-05-05 |
|
68,45 |
EUR |
2022-05-19 |
|
68,47 |
EUR |
2022-06-15 |
|
68,56 |
EUR |
2022-06-08 |
|
68,59 |
EUR |
2022-03-07 |
|
68,59 |
EUR |
2023-05-01 |
|
68,61 |
EUR |
2022-06-10 |
|
68,66 |
EUR |
2021-07-16 |
|
68,69 |
EUR |
2023-05-04 |
|
68,73 |
EUR |
2023-02-28 |
|
68,75 |
EUR |
2022-05-26 |
|
68,76 |
EUR |
2021-07-15 |
|
68,80 |
EUR |
2023-02-02 |
|
68,83 |
EUR |
2023-02-27 |
|
68,84 |
EUR |
2022-07-05 |
|
68,90 |
EUR |
2023-02-01 |
|
68,93 |
EUR |
2022-06-09 |
|
68,95 |
EUR |
2021-07-27 |
|
68,97 |
EUR |
2023-03-01 |
|
69,00 |
EUR |
2023-01-27 |
|
69,06 |
EUR |
2021-07-22 |
|
69,08 |
EUR |
2021-07-28 |
|
69,08 |
EUR |
2023-03-10 |
|
69,11 |
EUR |
2022-03-08 |
|
69,16 |
EUR |
2022-05-23 |
|
69,19 |
EUR |
2022-06-07 |
|
69,29 |
EUR |
2023-05-08 |
|
69,30 |
EUR |
2023-02-22 |
|
69,32 |
EUR |
2023-03-02 |
|
69,32 |
EUR |
2023-01-31 |
|
69,33 |
EUR |
2023-01-25 |
|
69,37 |
EUR |
2022-05-20 |
|
69,39 |
EUR |
2021-07-29 |
|
69,40 |
EUR |
2021-07-26 |
|
69,42 |
EUR |
2023-01-30 |
|
69,44 |
EUR |
2023-02-07 |
|
69,45 |
EUR |
2022-06-03 |
|
69,50 |
EUR |
2023-02-24 |
|
69,51 |
EUR |
2021-07-23 |
|
69,53 |
EUR |
2023-05-09 |
|
69,54 |
EUR |
2023-02-13 |
|
69,55 |
EUR |
2023-02-23 |
|
69,57 |
EUR |
2021-07-30 |
|
69,58 |
EUR |
2022-05-27 |
|
69,59 |
EUR |
2023-02-14 |
|
69,61 |
EUR |
2022-05-10 |
|
69,71 |
EUR |
2022-05-16 |
|
69,72 |
EUR |
2022-06-06 |
|
69,73 |
EUR |
2023-01-26 |
|
69,75 |
EUR |
2022-05-11 |
|
69,77 |
EUR |
2023-02-06 |
|
69,79 |
EUR |
2022-02-24 |
|
69,81 |
EUR |
2022-05-12 |
|
69,82 |
EUR |
2022-05-09 |
|
69,82 |
EUR |
2023-02-21 |
|
69,82 |
EUR |
2022-12-23 |
|
69,85 |
EUR |
2022-05-13 |
|
69,85 |
EUR |
2022-05-18 |
|
69,88 |
EUR |
2023-02-03 |
|
69,88 |
EUR |
2023-05-10 |
|
69,90 |
EUR |
2022-05-31 |
|
69,94 |
EUR |
2023-02-17 |
|
70,00 |
EUR |
2023-05-11 |
|
70,02 |
EUR |
2023-02-09 |
|
70,02 |
EUR |
2023-02-08 |
|
70,08 |
EUR |
2023-01-16 |
|
70,08 |
EUR |
2023-02-20 |
|
70,13 |
EUR |
2021-08-02 |
|
70,16 |
EUR |
2022-05-30 |
|
70,16 |
EUR |
2023-03-03 |
|
70,24 |
EUR |
2023-03-06 |
|
70,31 |
EUR |
2023-01-12 |
|
70,31 |
EUR |
2023-05-17 |
|
70,33 |
EUR |
2023-02-15 |
|
70,33 |
EUR |
2023-03-09 |
|
70,34 |
EUR |
2022-03-09 |
|
70,36 |
EUR |
2022-12-30 |
|
70,38 |
EUR |
2023-02-10 |
|
70,38 |
EUR |
2022-06-02 |
|
70,39 |
EUR |
2023-01-24 |
|
70,39 |
EUR |
2023-05-19 |
|
70,40 |
EUR |
2023-05-18 |
|
70,41 |
EUR |
2023-02-16 |
|
70,41 |
EUR |
2022-05-17 |
|
70,45 |
EUR |
2022-06-01 |
|
70,46 |
EUR |
2022-03-04 |
|
70,54 |
EUR |
2023-05-12 |
|
70,61 |
EUR |
2023-05-16 |
|
70,66 |
EUR |
2023-01-13 |
|
70,68 |
EUR |
2023-01-10 |
|
70,70 |
EUR |
2022-03-10 |
|
70,74 |
EUR |
2022-07-06 |
|
70,74 |
EUR |
2023-03-07 |
|
70,76 |
EUR |
2023-01-17 |
|
70,78 |
EUR |
2023-05-22 |
|
70,81 |
EUR |
2022-12-26 |
|
70,82 |
EUR |
2023-05-15 |
|
70,84 |
EUR |
2021-08-03 |
|
70,86 |
EUR |
2023-05-23 |
|
70,89 |
EUR |
2022-12-27 |
|
70,93 |
EUR |
2022-12-28 |
|
70,95 |
EUR |
2023-03-08 |
|
70,97 |
EUR |
2023-01-06 |
|
70,97 |
EUR |
2023-01-11 |
|
70,97 |
EUR |
2022-05-06 |
|
70,98 |
EUR |
2023-01-20 |
|
70,99 |
EUR |
2023-01-19 |
|
70,99 |
EUR |
2023-01-23 |
|
71,00 |
EUR |
2022-12-22 |
|
71,02 |
EUR |
2023-01-18 |
|
71,02 |
EUR |
2023-05-24 |
|
71,05 |
EUR |
2022-07-13 |
|
71,08 |
EUR |
2023-01-09 |
|
71,10 |
EUR |
2021-08-10 |
|
71,11 |
EUR |
2021-08-06 |
|
71,13 |
EUR |
2021-08-11 |
|
71,15 |
EUR |
2021-08-05 |
|
71,15 |
EUR |
2022-03-11 |
|
71,18 |
EUR |
2022-07-14 |
|
71,19 |
EUR |
2023-01-02 |
|
71,22 |
EUR |
2021-08-04 |
|
71,23 |
EUR |
2022-03-03 |
|
71,29 |
EUR |
2023-01-04 |
|
71,34 |
EUR |
2022-12-29 |
|
71,34 |
EUR |
2023-05-25 |
|
71,49 |
EUR |
2021-08-09 |
|
71,58 |
EUR |
2022-07-18 |
|
71,60 |
EUR |
2022-07-12 |
|
71,61 |
EUR |
2023-01-05 |
|
71,65 |
EUR |
2022-07-08 |
|
71,72 |
EUR |
2023-01-03 |
|
71,75 |
EUR |
2022-07-15 |
|
71,76 |
EUR |
2021-08-12 |
|
71,77 |
EUR |
2022-07-19 |
|
71,78 |
EUR |
2022-07-07 |
|
71,79 |
EUR |
2022-03-14 |
|
71,81 |
EUR |
2022-12-15 |
|
71,84 |
EUR |
2021-08-13 |
|
71,89 |
EUR |
2022-07-20 |
|
71,91 |
EUR |
2022-12-21 |
|
71,92 |
EUR |
2022-12-16 |
|
71,93 |
EUR |
2022-07-11 |
|
72,00 |
EUR |
2022-03-15 |
|
72,01 |
EUR |
2021-08-16 |
|
72,07 |
EUR |
2022-03-02 |
|
72,19 |
EUR |
2022-07-26 |
|
72,19 |
EUR |
2022-02-14 |
|
72,21 |
EUR |
2022-12-20 |
|
72,24 |
EUR |
2021-08-23 |
|
72,25 |
EUR |
2021-12-20 |
|
72,27 |
EUR |
2023-05-30 |
|
72,27 |
EUR |
2023-05-29 |
|
72,28 |
EUR |
2023-06-15 |
|
72,31 |
EUR |
2023-05-31 |
|
72,34 |
EUR |
2022-12-19 |
|
72,36 |
EUR |
2023-06-08 |
|
72,38 |
EUR |
2023-05-26 |
|
72,39 |
EUR |
2023-06-01 |
|
72,39 |
EUR |
2023-07-13 |
|
72,40 |
EUR |
2021-08-25 |
|
72,45 |
EUR |
2021-08-19 |
|
72,46 |
EUR |
2023-06-09 |
|
72,49 |
EUR |
2022-03-01 |
|
72,50 |
EUR |
2023-06-23 |
|
72,52 |
EUR |
2021-08-26 |
|
72,56 |
EUR |
2023-07-12 |
|
72,57 |
EUR |
2022-02-28 |
|
72,58 |
EUR |
2022-07-25 |
|
72,60 |
EUR |
2023-06-19 |
|
72,61 |
EUR |
2022-02-23 |
|
72,62 |
EUR |
2022-07-21 |
|
72,62 |
EUR |
2022-02-25 |
|
72,64 |
EUR |
2023-06-14 |
|
72,65 |
EUR |
2023-06-05 |
|
72,65 |
EUR |
2023-06-22 |
|
72,65 |
EUR |
2021-08-24 |
|
72,66 |
EUR |
2021-08-20 |
|
72,69 |
EUR |
2023-07-14 |
|
72,71 |
EUR |
2021-08-17 |
|
72,74 |
EUR |
2022-03-25 |
|
72,74 |
EUR |
2022-05-04 |
|
72,75 |
EUR |
2022-03-21 |
|
72,76 |
EUR |
2023-06-12 |
|
72,77 |
EUR |
2023-06-21 |
|
72,77 |
EUR |
2023-07-10 |
|
72,78 |
EUR |
2022-02-22 |
|
72,81 |
EUR |
2022-05-05 |
|
72,81 |
EUR |
2023-06-16 |
|
72,82 |
EUR |
2023-06-26 |
|
72,82 |
EUR |
2022-07-22 |
|
72,88 |
EUR |
2021-08-18 |
|
72,93 |
EUR |
2022-03-23 |
|
72,94 |
EUR |
2023-07-07 |
|
72,97 |
EUR |
2022-03-17 |
|
73,00 |
EUR |
2023-06-27 |
|
73,00 |
EUR |
2023-06-02 |
|
73,03 |
EUR |
2023-06-06 |
|
73,09 |
EUR |
2023-06-13 |
|
73,09 |
EUR |
2022-03-24 |
|
73,11 |
EUR |
2022-03-28 |
|
73,13 |
EUR |
2023-06-20 |
|
73,13 |
EUR |
2022-12-13 |
|
73,20 |
EUR |
2023-07-17 |
|
73,20 |
EUR |
2022-01-24 |
|
73,25 |
EUR |
2023-07-11 |
|
73,26 |
EUR |
2022-12-12 |
|
73,27 |
EUR |
2022-07-27 |
|
73,28 |
EUR |
2022-02-21 |
|
73,29 |
EUR |
2022-12-14 |
|
73,33 |
EUR |
2022-03-30 |
|
73,34 |
EUR |
2022-03-22 |
|
73,36 |
EUR |
2022-04-25 |
|
73,42 |
EUR |
2022-03-16 |
|
73,43 |
EUR |
2023-06-07 |
|
73,47 |
EUR |
2022-03-29 |
|
73,48 |
EUR |
2023-07-18 |
|
73,49 |
EUR |
2022-03-18 |
|
73,49 |
EUR |
2021-08-27 |
|
73,51 |
EUR |
2022-02-18 |
|
73,52 |
EUR |
2022-12-09 |
|
73,53 |
EUR |
2022-02-16 |
|
73,53 |
EUR |
2022-04-19 |
|
73,54 |
EUR |
2022-02-17 |
|
73,58 |
EUR |
2023-06-28 |
|
73,67 |
EUR |
2022-04-22 |
|
73,81 |
EUR |
2022-02-15 |
|
73,85 |
EUR |
2022-02-11 |
|
73,85 |
EUR |
2022-04-20 |
|
73,88 |
EUR |
2022-03-31 |
|
73,91 |
EUR |
2022-12-07 |
|
73,93 |
EUR |
2022-12-06 |
|
73,93 |
EUR |
2023-07-06 |
|
73,95 |
EUR |
2023-06-30 |
|
74,00 |
EUR |
2023-06-29 |
|
74,01 |
EUR |
2023-07-19 |
|
74,01 |
EUR |
2022-07-28 |
|
74,01 |
EUR |
2021-12-17 |
|
74,05 |
EUR |
2023-07-21 |
|
74,11 |
EUR |
2023-08-03 |
|
74,12 |
EUR |
2022-04-26 |
|
74,13 |
EUR |
2021-12-21 |
|
74,14 |
EUR |
2023-08-15 |
|
74,16 |
EUR |
2023-08-04 |
|
74,16 |
EUR |
2023-07-20 |
|
74,18 |
EUR |
2023-07-04 |
|
74,18 |
EUR |
2022-04-18 |
|
74,20 |
EUR |
2023-08-11 |
|
74,23 |
EUR |
2023-08-18 |
|
74,25 |
EUR |
2023-08-14 |
|
74,25 |
EUR |
2022-11-18 |
|
74,26 |
EUR |
2023-07-03 |
|
74,26 |
EUR |
2021-12-06 |
|
74,27 |
EUR |
2023-07-05 |
|
74,31 |
EUR |
2022-12-08 |
|
74,32 |
EUR |
2022-04-15 |
|
74,33 |
EUR |
2023-08-02 |
|
74,37 |
EUR |
2023-07-24 |
|
74,40 |
EUR |
2023-08-10 |
|
74,41 |
EUR |
2023-08-17 |
|
74,47 |
EUR |
2023-08-07 |
|
74,48 |
EUR |
2022-02-08 |
|
74,48 |
EUR |
2022-02-07 |
|
74,49 |
EUR |
2022-04-13 |
|
74,49 |
EUR |
2022-11-17 |
|
74,51 |
EUR |
2022-01-27 |
|
74,52 |
EUR |
2022-09-29 |
|
74,53 |
EUR |
2021-11-26 |
|
74,54 |
EUR |
2022-02-10 |
|
74,55 |
EUR |
2021-10-28 |
|
74,55 |
EUR |
2023-08-08 |
|
74,56 |
EUR |
2022-11-23 |
|
74,58 |
EUR |
2022-04-01 |
|
74,59 |
EUR |
2022-11-24 |
|
74,61 |
EUR |
2022-05-02 |
|
74,62 |
EUR |
2023-08-09 |
|
74,64 |
EUR |
2023-07-28 |
|
74,65 |
EUR |
2022-07-29 |
|
74,65 |
EUR |
2022-01-25 |
|
74,68 |
EUR |
2022-11-16 |
|
74,70 |
EUR |
2022-04-27 |
|
74,71 |
EUR |
2022-01-28 |
|
74,71 |
EUR |
2022-12-05 |
|
74,72 |
EUR |
2023-07-26 |
|
74,72 |
EUR |
2022-04-21 |
|
74,72 |
EUR |
2022-04-14 |
|
74,73 |
EUR |
2023-08-16 |
|
74,74 |
EUR |
2022-01-26 |
|
74,75 |
EUR |
2021-08-30 |
|
74,75 |
EUR |
2022-04-29 |
|
74,75 |
EUR |
2022-11-21 |
|
74,77 |
EUR |
2023-08-21 |
|
74,81 |
EUR |
2021-12-22 |
|
74,82 |
EUR |
2022-05-03 |
|
74,82 |
EUR |
2023-07-25 |
|
74,83 |
EUR |
2021-12-24 |
|
74,83 |
EUR |
2022-02-04 |
|
74,85 |
EUR |
2022-11-22 |
|
74,87 |
EUR |
2021-11-29 |
|
74,96 |
EUR |
2021-12-15 |
|
74,98 |
EUR |
2023-07-27 |
|
75,00 |
EUR |
2022-11-25 |
|
75,00 |
EUR |
2021-10-29 |
|
75,02 |
EUR |
2022-11-28 |
|
75,04 |
EUR |
2022-10-11 |
|
75,05 |
EUR |
2022-08-09 |
|
75,05 |
EUR |
2022-08-04 |
|
75,06 |
EUR |
2022-08-11 |
|
75,06 |
EUR |
2023-07-31 |
|
75,09 |
EUR |
2021-11-30 |
|
75,14 |
EUR |
2023-08-01 |
|
75,16 |
EUR |
2022-08-01 |
|
75,17 |
EUR |
2021-12-03 |
|
75,18 |
EUR |
2022-10-03 |
|
75,23 |
EUR |
2022-08-10 |
|
75,24 |
EUR |
2022-12-02 |
|
75,25 |
EUR |
2023-10-26 |
|
75,25 |
EUR |
2021-12-23 |
|
75,25 |
EUR |
2022-02-09 |
|
75,26 |
EUR |
2022-08-05 |
|
75,27 |
EUR |
2021-12-13 |
|
75,27 |
EUR |
2022-11-11 |
|
75,28 |
EUR |
2021-12-16 |
|
75,32 |
EUR |
2022-04-07 |
|
75,34 |
EUR |
2021-09-28 |
|
75,34 |
EUR |
2022-10-07 |
|
75,34 |
EUR |
2022-10-13 |
|
75,34 |
EUR |
2023-08-22 |
|
75,35 |
EUR |
2022-11-14 |
|
75,39 |
EUR |
2022-11-29 |
|
75,40 |
EUR |
2022-04-12 |
|
75,41 |
EUR |
2023-10-25 |
|
75,47 |
EUR |
2021-12-27 |
|
75,51 |
EUR |
2023-10-31 |
|
75,52 |
EUR |
2021-10-22 |
|
75,53 |
EUR |
2021-12-14 |
|
75,53 |
EUR |
2022-08-08 |
|
75,54 |
EUR |
2022-02-03 |
|
75,54 |
EUR |
2021-10-25 |
|
75,54 |
EUR |
2022-10-14 |
|
75,54 |
EUR |
2023-08-30 |
|
75,57 |
EUR |
2023-10-30 |
|
75,61 |
EUR |
2022-10-26 |
|
75,61 |
EUR |
2022-04-11 |
|
75,64 |
EUR |
2023-10-23 |
|
75,65 |
EUR |
2022-04-06 |
|
75,66 |
EUR |
2023-10-27 |
|
75,67 |
EUR |
2023-11-20 |
|
75,67 |
EUR |
2022-11-15 |
|
75,68 |
EUR |
2022-10-04 |
|
75,68 |
EUR |
2021-10-06 |
|
75,70 |
EUR |
2021-10-21 |
|
75,70 |
EUR |
2023-11-14 |
|
75,71 |
EUR |
2021-10-04 |
|
75,72 |
EUR |
2022-12-01 |
|
75,74 |
EUR |
2023-11-03 |
|
75,78 |
EUR |
2022-10-12 |
|
75,78 |
EUR |
2021-09-08 |
|
75,78 |
EUR |
2021-09-01 |
|
75,78 |
EUR |
2021-12-01 |
|
75,81 |
EUR |
2021-09-20 |
|
75,81 |
EUR |
2022-08-02 |
|
75,83 |
EUR |
2022-10-18 |
|
75,83 |
EUR |
2023-11-01 |
|
75,84 |
EUR |
2021-09-29 |
|
75,86 |
EUR |
2021-10-01 |
|
75,86 |
EUR |
2021-09-14 |
|
75,86 |
EUR |
2021-12-07 |
|
75,89 |
EUR |
2022-08-12 |
|
75,90 |
EUR |
2021-09-13 |
|
75,90 |
EUR |
2023-08-29 |
|
75,91 |
EUR |
2023-08-24 |
|
75,91 |
EUR |
2021-09-30 |
|
75,91 |
EUR |
2022-04-28 |
|
75,92 |
EUR |
2021-09-10 |
|
75,92 |
EUR |
2023-08-23 |
|
75,92 |
EUR |
2023-08-31 |
|
75,93 |
EUR |
2023-10-24 |
|
75,94 |
EUR |
2023-11-08 |
|
75,94 |
EUR |
2021-10-27 |
|
75,94 |
EUR |
2021-11-03 |
|
75,95 |
EUR |
2022-08-03 |
|
75,95 |
EUR |
2022-10-19 |
|
75,96 |
EUR |
2023-08-25 |
|
75,98 |
EUR |
2022-10-17 |
|
75,98 |
EUR |
2023-11-06 |
|
75,98 |
EUR |
2022-08-29 |
|
75,98 |
EUR |
2021-11-01 |
|
75,98 |
EUR |
2022-01-31 |
|
76,00 |
EUR |
2021-09-07 |
|
76,01 |
EUR |
2021-08-31 |
|
76,01 |
EUR |
2023-11-28 |
|
76,02 |
EUR |
2023-11-09 |
|
76,02 |
EUR |
2022-10-27 |
|
76,02 |
EUR |
2022-10-05 |
|
76,03 |
EUR |
2021-11-02 |
|
76,08 |
EUR |
2021-10-08 |
|
76,08 |
EUR |
2023-11-02 |
|
76,11 |
EUR |
2023-08-28 |
|
76,12 |
EUR |
2023-11-13 |
|
76,13 |
EUR |
2022-09-28 |
|
76,14 |
EUR |
2021-12-10 |
|
76,17 |
EUR |
2021-09-21 |
|
76,18 |
EUR |
2021-09-22 |
|
76,18 |
EUR |
2021-12-29 |
|
76,19 |
EUR |
2021-09-02 |
|
76,20 |
EUR |
2021-09-03 |
|
76,21 |
EUR |
2022-10-25 |
|
76,23 |
EUR |
2022-09-26 |
|
76,25 |
EUR |
2022-10-10 |
|
76,25 |
EUR |
2021-09-06 |
|
76,25 |
EUR |
2021-12-08 |
|
76,27 |
EUR |
2023-11-21 |
|
76,29 |
EUR |
2023-11-07 |
|
76,29 |
EUR |
2023-11-27 |
|
76,29 |
EUR |
2021-09-09 |
|
76,31 |
EUR |
2022-01-21 |
|
76,31 |
EUR |
2022-09-30 |
|
76,35 |
EUR |
2021-10-20 |
|
76,35 |
EUR |
2022-04-08 |
|
76,36 |
EUR |
2021-10-12 |
|
76,36 |
EUR |
2021-09-27 |
|
76,36 |
EUR |
2021-12-28 |
|
76,36 |
EUR |
2023-11-17 |
|
76,38 |
EUR |
2023-11-24 |
|
76,38 |
EUR |
2022-10-20 |
|
76,38 |
EUR |
2021-10-11 |
|
76,39 |
EUR |
2022-10-21 |
|
76,39 |
EUR |
2022-09-27 |
|
76,42 |
EUR |
2022-11-30 |
|
76,42 |
EUR |
2021-10-26 |
|
76,46 |
EUR |
2021-12-09 |
|
76,47 |
EUR |
2022-08-26 |
|
76,47 |
EUR |
2022-11-09 |
|
76,53 |
EUR |
2021-12-02 |
|
76,54 |
EUR |
2022-10-06 |
|
76,56 |
EUR |
2022-02-01 |
|
76,56 |
EUR |
2022-08-15 |
|
76,58 |
EUR |
2023-11-15 |
|
76,60 |
EUR |
2023-11-16 |
|
76,60 |
EUR |
2021-09-15 |
|
76,62 |
EUR |
2022-04-04 |
|
76,62 |
EUR |
2023-11-10 |
|
76,64 |
EUR |
2021-10-05 |
|
76,66 |
EUR |
2023-11-23 |
|
76,71 |
EUR |
2021-10-07 |
|
76,72 |
EUR |
2021-10-19 |
|
76,74 |
EUR |
2021-09-17 |
|
76,75 |
EUR |
2022-10-24 |
|
76,76 |
EUR |
2021-11-04 |
|
76,76 |
EUR |
2022-04-05 |
|
76,77 |
EUR |
2021-12-30 |
|
76,78 |
EUR |
2023-11-29 |
|
76,81 |
EUR |
2022-10-28 |
|
76,81 |
EUR |
2023-09-01 |
|
76,82 |
EUR |
2022-11-02 |
|
76,85 |
EUR |
2022-08-31 |
|
76,87 |
EUR |
2023-11-22 |
|
76,89 |
EUR |
2022-11-04 |
|
76,90 |
EUR |
2022-11-08 |
|
76,91 |
EUR |
2022-08-16 |
|
76,94 |
EUR |
2022-08-22 |
|
76,94 |
EUR |
2021-11-22 |
|
76,95 |
EUR |
2023-09-04 |
|
76,98 |
EUR |
2021-09-24 |
|
77,00 |
EUR |
2023-10-20 |
|
77,00 |
EUR |
2022-09-23 |
|
77,01 |
EUR |
2022-11-07 |
|
77,01 |
EUR |
2022-02-02 |
|
77,05 |
EUR |
2021-11-05 |
|
77,10 |
EUR |
2022-08-23 |
|
77,11 |
EUR |
2022-11-10 |
|
77,15 |
EUR |
2021-12-31 |
|
77,21 |
EUR |
2021-11-09 |
|
77,22 |
EUR |
2022-09-16 |
|
77,22 |
EUR |
2022-10-31 |
|
77,24 |
EUR |
2021-09-23 |
|
77,27 |
EUR |
2021-09-16 |
|
77,27 |
EUR |
2023-09-06 |
|
77,29 |
EUR |
2022-08-25 |
|
77,30 |
EUR |
2021-10-14 |
|
77,32 |
EUR |
2022-08-30 |
|
77,39 |
EUR |
2022-08-19 |
|
77,39 |
EUR |
2022-09-02 |
|
77,40 |
EUR |
2021-10-13 |
|
77,44 |
EUR |
2021-11-11 |
|
77,44 |
EUR |
2022-09-22 |
|
77,45 |
EUR |
2023-09-22 |
|
77,46 |
EUR |
2023-10-09 |
|
77,46 |
EUR |
2023-09-28 |
|
77,50 |
EUR |
2023-09-21 |
|
77,50 |
EUR |
2022-09-01 |
|
77,50 |
EUR |
2022-08-17 |
|
77,51 |
EUR |
2022-11-01 |
|
77,52 |
EUR |
2023-09-05 |
|
77,60 |
EUR |
2021-11-23 |
|
77,61 |
EUR |
2021-10-18 |
|
77,61 |
EUR |
2023-09-26 |
|
77,61 |
EUR |
2023-10-19 |
|
77,63 |
EUR |
2021-11-08 |
|
77,67 |
EUR |
2023-09-07 |
|
77,68 |
EUR |
2021-10-15 |
|
77,70 |
EUR |
2021-11-10 |
|
77,71 |
EUR |
2023-09-25 |
|
77,73 |
EUR |
2022-08-18 |
|
77,74 |
EUR |
2022-08-24 |
|
77,75 |
EUR |
2023-10-06 |
|
77,76 |
EUR |
2021-11-18 |
|
77,77 |
EUR |
2022-11-03 |
|
77,80 |
EUR |
2023-10-04 |
|
77,82 |
EUR |
2022-01-19 |
|
77,84 |
EUR |
2023-10-12 |
|
77,85 |
EUR |
2023-10-05 |
|
77,85 |
EUR |
2023-11-30 |
|
77,86 |
EUR |
2022-09-19 |
|
77,88 |
EUR |
2022-09-05 |
|
77,92 |
EUR |
2023-10-10 |
|
77,93 |
EUR |
2022-09-06 |
|
77,94 |
EUR |
2021-11-24 |
|
77,95 |
EUR |
2023-10-11 |
|
77,97 |
EUR |
2023-09-20 |
|
78,02 |
EUR |
2023-09-29 |
|
78,06 |
EUR |
2023-10-18 |
|
78,06 |
EUR |
2021-11-25 |
|
78,09 |
EUR |
2022-01-20 |
|
78,13 |
EUR |
2022-01-06 |
|
78,17 |
EUR |
2023-09-12 |
|
78,20 |
EUR |
2022-09-07 |
|
78,25 |
EUR |
2023-09-13 |
|
78,25 |
EUR |
2023-10-17 |
|
78,26 |
EUR |
2022-09-09 |
|
78,32 |
EUR |
2023-09-19 |
|
78,34 |
EUR |
2021-11-19 |
|
78,35 |
EUR |
2022-01-07 |
|
78,35 |
EUR |
2022-09-20 |
|
78,37 |
EUR |
2023-10-13 |
|
78,41 |
EUR |
2022-01-04 |
|
78,44 |
EUR |
2023-12-01 |
|
78,45 |
EUR |
2023-10-02 |
|
78,45 |
EUR |
2023-09-18 |
|
78,49 |
EUR |
2023-09-08 |
|
78,49 |
EUR |
2023-10-03 |
|
78,52 |
EUR |
2023-09-27 |
|
78,54 |
EUR |
2023-10-16 |
|
78,59 |
EUR |
2022-01-03 |
|
78,59 |
EUR |
2022-01-18 |
|
78,66 |
EUR |
2023-09-11 |
|
78,66 |
EUR |
2022-09-21 |
|
78,72 |
EUR |
2021-11-12 |
|
78,75 |
EUR |
2022-09-12 |
|
78,78 |
EUR |
2022-01-05 |
|
78,81 |
EUR |
2021-11-15 |
|
78,82 |
EUR |
2022-09-15 |
|
78,92 |
EUR |
2022-09-13 |
|
78,99 |
EUR |
2022-01-10 |
|
79,00 |
EUR |
2022-09-08 |
|
79,13 |
EUR |
2023-09-14 |
|
79,14 |
EUR |
2023-09-15 |
|
79,14 |
EUR |
2021-11-17 |
|
79,25 |
EUR |
2021-11-16 |
|
79,30 |
EUR |
2022-01-14 |
|
79,39 |
EUR |
2022-01-17 |
|
79,50 |
EUR |
2022-09-14 |
|
79,56 |
EUR |
2023-12-21 |
|
79,63 |
EUR |
2022-01-13 |
|
79,66 |
EUR |
2023-12-20 |
|
79,76 |
EUR |
2022-01-11 |
|
79,87 |
EUR |
2023-12-14 |
|
79,90 |
EUR |
2023-12-26 |
|
79,92 |
EUR |
2022-01-12 |
|
79,94 |
EUR |
2023-12-04 |
|
79,95 |
EUR |
2023-12-27 |
|
80,02 |
EUR |
2023-12-13 |
|
80,05 |
EUR |
2023-12-05 |
|
80,11 |
EUR |
2023-12-06 |
|
80,13 |
EUR |
2023-12-07 |
|
80,14 |
EUR |
2023-12-12 |
|
80,19 |
EUR |
2023-12-22 |
|
80,58 |
EUR |
2023-12-08 |
|
80,62 |
EUR |
2023-12-28 |
|
80,65 |
EUR |
2023-12-29 |
|
80,73 |
EUR |
2024-01-08 |
|
80,73 |
EUR |
2023-12-11 |
|
80,87 |
EUR |
2023-12-19 |
|
80,89 |
EUR |
2024-01-09 |
|
80,91 |
EUR |
2024-01-02 |
|
80,96 |
EUR |
2024-01-03 |
|
80,97 |
EUR |
2024-01-10 |
|
81,06 |
EUR |
2024-01-23 |
|
81,28 |
EUR |
2024-01-17 |
|
81,36 |
EUR |
2024-03-13 |
|
81,40 |
EUR |
2023-12-15 |
|
81,42 |
EUR |
2024-01-04 |
|
81,44 |
EUR |
2024-01-26 |
|
81,45 |
EUR |
2023-12-18 |
|
81,48 |
EUR |
2024-01-24 |
|
81,49 |
EUR |
2024-01-18 |
|
81,51 |
EUR |
2024-01-11 |
|
81,53 |
EUR |
2024-01-05 |
|
81,56 |
EUR |
2024-01-25 |
|
81,82 |
EUR |
2024-01-22 |
|
81,85 |
EUR |
2024-01-30 |
|
82,00 |
EUR |
2024-01-19 |
|
82,13 |
EUR |
2024-03-15 |
|
82,15 |
EUR |
2024-01-12 |
|
82,31 |
EUR |
2024-03-19 |
|
82,42 |
EUR |
2024-03-20 |
|
82,48 |
EUR |
2024-01-29 |
|
82,51 |
EUR |
2024-01-16 |
|
82,55 |
EUR |
2024-03-14 |
|
82,64 |
EUR |
2024-01-15 |
|
82,89 |
EUR |
2024-03-25 |
|
82,91 |
EUR |
2024-03-18 |
|
82,98 |
EUR |
2024-02-12 |
|
83,03 |
EUR |
2024-03-21 |
|
83,07 |
EUR |
2024-02-01 |
|
83,10 |
EUR |
2024-02-08 |
|
83,15 |
EUR |
2024-03-26 |
|
83,16 |
EUR |
2024-02-13 |
|
83,18 |
EUR |
2024-03-22 |
|
83,26 |
EUR |
2024-01-31 |
|
83,34 |
EUR |
2024-02-09 |
|
83,52 |
EUR |
2024-02-05 |
|
83,53 |
EUR |
2024-03-27 |
|
83,57 |
EUR |
2024-03-12 |
|
83,63 |
EUR |
2024-02-02 |
|
83,72 |
EUR |
2024-06-04 |
|
83,77 |
EUR |
2024-03-11 |
|
83,90 |
EUR |
2024-02-26 |
|
83,92 |
EUR |
2024-02-28 |
|
83,97 |
EUR |
2024-02-15 |
|
83,97 |
EUR |
2024-03-06 |
|
84,02 |
EUR |
2024-02-14 |
|
84,06 |
EUR |
2024-02-21 |
|
84,22 |
EUR |
2024-03-05 |
|
84,22 |
EUR |
2024-02-29 |
|
84,23 |
EUR |
2024-02-07 |
|
84,31 |
EUR |
2024-03-07 |
|
84,34 |
EUR |
2024-03-28 |
|
84,35 |
EUR |
2024-03-29 |
|
84,35 |
EUR |
2024-03-08 |
|
84,48 |
EUR |
2024-02-27 |
|
84,53 |
EUR |
2024-03-04 |
|
84,55 |
EUR |
2024-02-06 |
|
84,56 |
EUR |
2024-02-20 |
|
84,56 |
EUR |
2024-02-16 |
|
84,59 |
EUR |
2024-05-09 |
|
84,71 |
EUR |
2024-04-02 |
|
84,73 |
EUR |
2024-02-19 |
|
84,79 |
EUR |
2024-02-22 |
|
84,82 |
EUR |
2024-02-23 |
|
84,85 |
EUR |
2024-04-03 |
|
84,86 |
EUR |
2024-04-18 |
|
84,94 |
EUR |
2024-05-10 |
|
84,95 |
EUR |
2024-04-04 |
|
84,95 |
EUR |
2024-04-01 |
|
84,98 |
EUR |
2024-03-01 |
|
84,99 |
EUR |
2024-04-17 |
|
85,04 |
EUR |
2024-05-13 |
|
85,27 |
EUR |
2024-05-15 |
|
85,32 |
EUR |
2024-04-16 |
|
85,32 |
EUR |
2024-04-05 |
|
85,35 |
EUR |
2024-04-19 |
|
85,36 |
EUR |
2024-04-15 |
|
85,39 |
EUR |
2024-05-14 |
|
85,40 |
EUR |
2024-04-09 |
|
85,65 |
EUR |
2024-05-07 |
|
85,68 |
EUR |
2024-05-08 |
|
85,71 |
EUR |
2024-04-08 |
|
85,74 |
EUR |
2024-05-16 |
|
86,06 |
EUR |
2024-04-22 |
|
86,11 |
EUR |
2024-05-06 |
|
86,14 |
EUR |
2024-04-10 |
|
86,16 |
EUR |
2024-04-11 |
|
86,17 |
EUR |
2024-05-30 |
|
86,19 |
EUR |
2024-05-31 |
|
86,24 |
EUR |
2024-05-21 |
|
86,25 |
EUR |
2024-04-12 |
|
86,26 |
EUR |
2024-04-24 |
|
86,29 |
EUR |
2024-05-22 |
|
86,40 |
EUR |
2024-05-17 |
|
86,45 |
EUR |
2024-04-23 |
|
86,56 |
EUR |
2024-05-03 |
|
86,64 |
EUR |
2024-05-20 |
|
86,67 |
EUR |
2024-04-25 |
|
86,72 |
EUR |
2024-06-05 |
|
86,78 |
EUR |
2024-05-28 |
|
86,84 |
EUR |
2024-05-29 |
|
86,97 |
EUR |
2024-04-29 |
|
87,07 |
EUR |
2024-04-26 |
|
87,32 |
EUR |
2024-05-02 |
|
87,32 |
EUR |
2024-05-01 |
|
87,34 |
EUR |
2024-06-06 |
|
87,38 |
EUR |
2024-04-30 |
|
87,42 |
EUR |
2024-05-27 |
|
87,63 |
EUR |
2024-05-23 |
|
87,64 |
EUR |
2024-05-24 |
|
87,92 |
EUR |
2024-06-03 |
|
89,33 |
EUR |
2024-06-07 |
|
89,75 |
EUR |
2024-08-14 |
|
89,86 |
EUR |
2024-06-12 |
|
89,92 |
EUR |
2024-08-05 |
|
89,94 |
EUR |
2024-06-11 |
|
90,21 |
EUR |
2024-06-10 |
|
90,37 |
EUR |
2024-08-06 |
|
90,45 |
EUR |
2024-06-13 |
|
90,81 |
EUR |
2024-08-15 |
|
91,02 |
EUR |
2024-08-20 |
|
91,05 |
EUR |
2024-08-13 |
|
91,12 |
EUR |
2024-08-09 |
|
91,16 |
EUR |
2024-08-19 |
|
91,17 |
EUR |
2024-08-21 |
|
91,24 |
EUR |
2024-11-04 |
|
91,29 |
EUR |
2024-08-07 |
|
91,39 |
EUR |
2024-08-08 |
|
91,39 |
EUR |
2024-08-23 |
|
91,40 |
EUR |
2024-06-19 |
|
91,43 |
EUR |
2024-08-26 |
|
91,46 |
EUR |
2024-08-12 |
|
91,47 |
EUR |
2024-08-22 |
|
91,49 |
EUR |
2024-08-16 |
|
91,51 |
EUR |
2024-06-17 |
|
91,62 |
EUR |
2024-06-14 |
|
91,73 |
EUR |
2024-11-05 |
|
91,83 |
EUR |
2024-06-18 |
|
91,88 |
EUR |
2024-08-27 |
|
91,95 |
EUR |
2024-06-20 |
|
92,04 |
EUR |
2024-09-06 |
|
92,07 |
EUR |
2024-10-31 |
|
92,17 |
EUR |
2024-06-21 |
|
92,17 |
EUR |
2024-07-19 |
|
92,24 |
EUR |
2024-08-28 |
|
92,35 |
EUR |
2024-06-24 |
|
92,44 |
EUR |
2024-11-15 |
|
92,45 |
EUR |
2024-08-02 |
|
92,47 |
EUR |
2024-11-13 |
|
92,53 |
EUR |
2024-11-18 |
|
92,64 |
EUR |
2024-10-30 |
|
92,66 |
EUR |
2024-07-24 |
|
92,66 |
EUR |
2024-06-25 |
|
92,78 |
EUR |
2024-11-01 |
|
92,83 |
EUR |
2024-08-29 |
|
92,86 |
EUR |
2024-11-07 |
|
92,87 |
EUR |
2024-10-07 |
|
92,92 |
EUR |
2024-09-05 |
|
92,92 |
EUR |
2024-07-25 |
|
92,93 |
EUR |
2024-07-22 |
|
92,95 |
EUR |
2024-07-17 |
|
92,95 |
EUR |
2024-10-25 |
|
92,99 |
EUR |
2024-07-15 |
|
93,01 |
EUR |
2024-09-11 |
|
93,02 |
EUR |
2024-09-09 |
|
93,02 |
EUR |
2024-06-28 |
|
93,03 |
EUR |
2024-07-08 |
|
93,04 |
EUR |
2024-06-26 |
|
93,12 |
EUR |
2024-07-11 |
|
93,13 |
EUR |
2024-11-08 |
|
93,21 |
EUR |
2024-07-05 |
|
93,25 |
EUR |
2024-07-12 |
|
93,25 |
EUR |
2024-09-02 |
|
93,28 |
EUR |
2024-11-14 |
|
93,29 |
EUR |
2024-11-19 |
|
93,30 |
EUR |
2024-07-23 |
|
93,31 |
EUR |
2024-07-02 |
|
93,31 |
EUR |
2024-09-04 |
|
93,33 |
EUR |
2024-09-03 |
|
93,35 |
EUR |
2024-08-30 |
|
93,40 |
EUR |
2024-10-24 |
|
93,43 |
EUR |
2024-09-10 |
|
93,43 |
EUR |
2024-07-04 |
|
93,45 |
EUR |
2024-11-12 |
|
93,47 |
EUR |
2024-07-10 |
|
93,49 |
EUR |
2024-06-27 |
|
93,52 |
EUR |
2024-07-03 |
|
93,54 |
EUR |
2024-10-28 |
|
93,55 |
EUR |
2024-07-18 |
|
93,56 |
EUR |
2024-07-16 |
|
93,59 |
EUR |
2024-07-01 |
|
93,67 |
EUR |
2024-11-20 |
|
93,67 |
EUR |
2024-10-22 |
|
93,75 |
EUR |
2024-09-18 |
|
93,78 |
EUR |
2024-11-11 |
|
93,78 |
EUR |
2024-10-29 |
|
93,79 |
EUR |
2024-07-09 |
|
93,83 |
EUR |
2024-09-16 |
|
93,87 |
EUR |
2024-11-06 |
|
93,92 |
EUR |
2024-10-23 |
|
94,01 |
EUR |
2024-10-08 |
|
94,03 |
EUR |
2024-10-03 |
|
94,06 |
EUR |
2024-09-13 |
|
94,13 |
EUR |
2024-09-17 |
|
94,15 |
EUR |
2024-09-19 |
|
94,20 |
EUR |
2024-09-12 |
|
94,21 |
EUR |
2024-10-17 |
|
94,28 |
EUR |
2024-10-04 |
|
94,28 |
EUR |
2024-07-26 |
|
94,40 |
EUR |
2024-07-29 |
|
94,42 |
EUR |
2024-10-10 |
|
94,62 |
EUR |
2024-10-11 |
|
94,67 |
EUR |
2024-10-21 |
|
94,69 |
EUR |
2024-07-30 |
|
94,70 |
EUR |
2024-09-30 |
|
94,72 |
EUR |
2024-10-09 |
|
95,09 |
EUR |
2024-08-01 |
|
95,11 |
EUR |
2024-07-31 |
|
95,18 |
EUR |
2024-10-18 |
|
95,33 |
EUR |
2024-10-01 |
|
95,36 |
EUR |
2024-10-14 |
|
95,41 |
EUR |
2024-09-20 |
|
95,44 |
EUR |
2024-10-15 |
|
95,61 |
EUR |
2024-10-16 |
|
95,71 |
EUR |
2024-10-02 |
|
95,79 |
EUR |
2024-09-27 |
|
95,84 |
EUR |
2024-09-24 |
|
96,20 |
EUR |
2024-09-25 |
|
96,23 |
EUR |
2024-09-23 |
|
96,32 |
EUR |
2024-09-26 |