|
176,90 |
SEK |
2024-03-28 |
|
176,31 |
SEK |
2024-04-02 |
|
176,16 |
SEK |
2024-04-03 |
|
176,23 |
SEK |
2024-04-04 |
|
175,90 |
SEK |
2024-04-05 |
|
175,70 |
SEK |
2024-04-08 |
|
175,79 |
SEK |
2024-04-09 |
|
175,95 |
SEK |
2024-04-10 |
|
175,89 |
SEK |
2024-04-11 |
|
177,11 |
SEK |
2024-04-12 |
|
176,68 |
SEK |
2024-04-15 |
|
175,61 |
SEK |
2024-04-16 |
|
176,01 |
SEK |
2024-04-17 |
|
175,86 |
SEK |
2024-04-18 |
|
175,41 |
SEK |
2024-04-19 |
|
175,64 |
SEK |
2024-04-22 |
|
175,94 |
SEK |
2024-04-23 |
|
176,01 |
SEK |
2024-04-24 |
|
175,36 |
SEK |
2024-04-25 |
|
176,36 |
SEK |
2024-04-26 |
|
176,68 |
SEK |
2024-04-29 |
|
176,72 |
SEK |
2024-04-30 |
|
176,34 |
SEK |
2024-05-02 |
|
177,04 |
SEK |
2024-05-03 |
|
177,36 |
SEK |
2024-05-06 |
|
178,02 |
SEK |
2024-05-07 |
|
178,19 |
SEK |
2024-05-08 |
|
178,49 |
SEK |
2024-05-10 |
|
178,65 |
SEK |
2024-05-13 |
|
178,55 |
SEK |
2024-05-14 |
|
178,99 |
SEK |
2024-05-15 |
|
179,10 |
SEK |
2024-05-16 |
|
178,88 |
SEK |
2024-05-17 |
|
178,94 |
SEK |
2024-05-20 |
|
178,98 |
SEK |
2024-05-21 |
|
178,94 |
SEK |
2024-05-22 |
|
178,51 |
SEK |
2024-05-23 |
|
178,20 |
SEK |
2024-05-24 |
|
178,51 |
SEK |
2024-05-27 |
|
178,14 |
SEK |
2024-05-28 |
|
177,76 |
SEK |
2024-05-29 |
|
177,52 |
SEK |
2024-05-30 |
|
177,27 |
SEK |
2024-05-31 |
|
177,83 |
SEK |
2024-06-03 |
|
178,02 |
SEK |
2024-06-04 |
|
177,88 |
SEK |
2024-06-05 |
|
178,25 |
SEK |
2024-06-07 |
|
177,96 |
SEK |
2024-06-10 |
|
177,97 |
SEK |
2024-06-11 |
|
178,60 |
SEK |
2024-06-12 |
|
178,92 |
SEK |
2024-06-13 |
|
179,49 |
SEK |
2024-06-14 |
|
179,20 |
SEK |
2024-06-17 |
|
179,35 |
SEK |
2024-06-18 |
|
179,40 |
SEK |
2024-06-19 |
|
179,45 |
SEK |
2024-06-20 |
|
179,67 |
SEK |
2024-06-24 |
|
179,71 |
SEK |
2024-06-25 |
|
179,80 |
SEK |
2024-06-26 |
|
180,18 |
SEK |
2024-06-27 |
|
180,40 |
SEK |
2024-06-28 |
|
180,07 |
SEK |
2024-07-01 |
|
179,85 |
SEK |
2024-07-02 |
|
179,80 |
SEK |
2024-07-03 |
|
180,08 |
SEK |
2024-07-04 |
|
180,19 |
SEK |
2024-07-05 |
|
180,54 |
SEK |
2024-07-08 |
|
180,51 |
SEK |
2024-07-09 |
|
180,85 |
SEK |
2024-07-10 |
|
181,49 |
SEK |
2024-07-11 |
|
182,16 |
SEK |
2024-07-12 |
|
182,56 |
SEK |
2024-07-15 |
|
182,92 |
SEK |
2024-07-16 |
|
182,51 |
SEK |
2024-07-17 |
|
182,77 |
SEK |
2024-07-18 |
|
182,42 |
SEK |
2024-07-19 |