|
279,03 |
SEK |
2024-03-28 |
|
277,94 |
SEK |
2024-04-02 |
|
277,62 |
SEK |
2024-04-03 |
|
277,32 |
SEK |
2024-04-04 |
|
276,28 |
SEK |
2024-04-05 |
|
275,84 |
SEK |
2024-04-08 |
|
275,63 |
SEK |
2024-04-09 |
|
276,80 |
SEK |
2024-04-10 |
|
277,14 |
SEK |
2024-04-11 |
|
279,82 |
SEK |
2024-04-12 |
|
279,31 |
SEK |
2024-04-15 |
|
275,80 |
SEK |
2024-04-16 |
|
277,11 |
SEK |
2024-04-17 |
|
276,13 |
SEK |
2024-04-18 |
|
274,49 |
SEK |
2024-04-19 |
|
274,52 |
SEK |
2024-04-22 |
|
275,42 |
SEK |
2024-04-23 |
|
277,01 |
SEK |
2024-04-24 |
|
275,13 |
SEK |
2024-04-25 |
|
278,33 |
SEK |
2024-04-26 |
|
279,06 |
SEK |
2024-04-29 |
|
279,08 |
SEK |
2024-04-30 |
|
277,34 |
SEK |
2024-05-02 |
|
278,33 |
SEK |
2024-05-03 |
|
278,95 |
SEK |
2024-05-06 |
|
281,01 |
SEK |
2024-05-07 |
|
282,01 |
SEK |
2024-05-08 |
|
283,33 |
SEK |
2024-05-10 |
|
283,58 |
SEK |
2024-05-13 |
|
283,22 |
SEK |
2024-05-14 |
|
283,89 |
SEK |
2024-05-15 |
|
284,41 |
SEK |
2024-05-16 |
|
284,11 |
SEK |
2024-05-17 |
|
284,32 |
SEK |
2024-05-20 |
|
284,04 |
SEK |
2024-05-21 |
|
284,58 |
SEK |
2024-05-22 |
|
284,06 |
SEK |
2024-05-23 |
|
282,49 |
SEK |
2024-05-24 |
|
281,19 |
SEK |
2024-05-28 |
|
280,74 |
SEK |
2024-05-29 |
|
279,86 |
SEK |
2024-05-30 |
|
278,20 |
SEK |
2024-05-31 |
|
279,24 |
SEK |
2024-06-03 |
|
279,28 |
SEK |
2024-06-04 |
|
278,93 |
SEK |
2024-06-05 |
|
281,48 |
SEK |
2024-06-07 |
|
280,41 |
SEK |
2024-06-10 |
|
279,76 |
SEK |
2024-06-11 |
|
280,47 |
SEK |
2024-06-12 |
|
281,75 |
SEK |
2024-06-13 |
|
283,27 |
SEK |
2024-06-14 |
|
282,60 |
SEK |
2024-06-17 |
|
282,87 |
SEK |
2024-06-18 |
|
283,58 |
SEK |
2024-06-20 |
|
283,69 |
SEK |
2024-06-24 |
|
283,80 |
SEK |
2024-06-25 |
|
284,61 |
SEK |
2024-06-26 |
|
285,19 |
SEK |
2024-06-27 |
|
285,97 |
SEK |
2024-06-28 |
|
285,38 |
SEK |
2024-07-01 |
|
285,14 |
SEK |
2024-07-02 |
|
284,45 |
SEK |
2024-07-03 |
|
285,88 |
SEK |
2024-07-05 |
|
286,78 |
SEK |
2024-07-08 |
|
287,24 |
SEK |
2024-07-09 |
|
287,74 |
SEK |
2024-07-10 |
|
289,01 |
SEK |
2024-07-11 |
|
290,37 |
SEK |
2024-07-12 |
|
291,16 |
SEK |
2024-07-15 |
|
291,93 |
SEK |
2024-07-16 |
|
289,86 |
SEK |
2024-07-17 |
|
289,94 |
SEK |
2024-07-18 |
|
289,76 |
SEK |
2024-07-19 |
|
290,40 |
SEK |
2024-07-22 |