|
456,31 |
SEK |
2025-04-04 |
|
464,99 |
SEK |
2025-04-03 |
|
483,54 |
SEK |
2025-04-02 |
|
485,89 |
SEK |
2025-04-01 |
|
483,28 |
SEK |
2025-03-31 |
|
489,18 |
SEK |
2025-03-28 |
|
498,75 |
SEK |
2025-03-27 |
|
502,59 |
SEK |
2025-03-26 |
|
504,03 |
SEK |
2025-03-25 |
|
507,95 |
SEK |
2025-03-24 |
|
501,73 |
SEK |
2025-03-21 |
|
508,16 |
SEK |
2025-03-20 |
|
502,92 |
SEK |
2025-03-19 |
|
499,79 |
SEK |
2025-03-18 |
|
501,79 |
SEK |
2025-03-17 |
|
499,52 |
SEK |
2025-03-14 |
|
498,02 |
SEK |
2025-03-13 |
|
492,93 |
SEK |
2025-03-12 |
|
490,36 |
SEK |
2025-03-11 |
|
500,98 |
SEK |
2025-03-10 |
|
506,26 |
SEK |
2025-03-07 |
|
511,11 |
SEK |
2025-03-06 |
|
517,38 |
SEK |
2025-03-05 |
|
522,02 |
SEK |
2025-03-04 |
|
536,45 |
SEK |
2025-03-03 |
|
536,28 |
SEK |
2025-02-28 |
|
541,91 |
SEK |
2025-02-27 |
|
543,29 |
SEK |
2025-02-26 |
|
538,92 |
SEK |
2025-02-25 |
|
542,76 |
SEK |
2025-02-24 |
|
548,39 |
SEK |
2025-02-21 |
|
549,99 |
SEK |
2025-02-20 |
|
553,41 |
SEK |
2025-02-19 |
|
554,42 |
SEK |
2025-02-18 |
|
553,16 |
SEK |
2025-02-14 |
|
553,59 |
SEK |
2025-02-13 |
|
554,21 |
SEK |
2025-02-12 |
|
553,12 |
SEK |
2025-02-11 |
|
555,02 |
SEK |
2025-02-10 |
|
554,91 |
SEK |
2025-02-07 |
|
555,51 |
SEK |
2025-02-06 |
|
549,93 |
SEK |
2025-02-05 |
|
551,86 |
SEK |
2025-02-04 |
|
553,17 |
SEK |
2025-02-03 |
|
562,80 |
SEK |
2025-01-31 |
|
557,17 |
SEK |
2025-01-30 |
|
554,98 |
SEK |
2025-01-29 |
|
549,89 |
SEK |
2025-01-28 |
|
547,44 |
SEK |
2025-01-27 |
|
554,06 |
SEK |
2025-01-24 |
|
554,32 |
SEK |
2025-01-23 |
|
554,93 |
SEK |
2025-01-22 |
|
550,99 |
SEK |
2025-01-21 |
|
550,57 |
SEK |
2025-01-17 |
|
546,87 |
SEK |
2025-01-16 |
|
543,27 |
SEK |
2025-01-15 |
|
538,53 |
SEK |
2025-01-14 |
|
538,13 |
SEK |
2025-01-13 |
|
538,91 |
SEK |
2025-01-10 |
|
541,51 |
SEK |
2025-01-08 |
|
543,59 |
SEK |
2025-01-07 |
|
537,36 |
SEK |
2025-01-03 |
|
537,53 |
SEK |
2025-01-02 |
|
530,38 |
SEK |
2024-12-30 |
|
536,51 |
SEK |
2024-12-27 |
|
533,19 |
SEK |
2024-12-23 |
|
526,49 |
SEK |
2024-12-20 |
|
531,02 |
SEK |
2024-12-19 |
|
541,85 |
SEK |
2024-12-18 |
|
540,73 |
SEK |
2024-12-17 |
|
542,39 |
SEK |
2024-12-16 |
|
544,83 |
SEK |
2024-12-13 |
|
545,10 |
SEK |
2024-12-12 |
|
544,45 |
SEK |
2024-12-11 |
|
545,50 |
SEK |
2024-12-10 |
|
545,72 |
SEK |
2024-12-09 |
|
545,85 |
SEK |
2024-12-06 |
|
543,32 |
SEK |
2024-12-05 |
|
545,46 |
SEK |
2024-12-04 |
|
545,05 |
SEK |
2024-12-03 |
|
541,97 |
SEK |
2024-12-02 |
|
533,79 |
SEK |
2024-11-29 |
|
534,68 |
SEK |
2024-11-27 |
|
534,85 |
SEK |
2024-11-26 |
|
535,48 |
SEK |
2024-11-25 |
|
536,10 |
SEK |
2024-11-22 |
|
529,16 |
SEK |
2024-11-21 |
|
529,63 |
SEK |
2024-11-20 |
|
524,47 |
SEK |
2024-11-19 |
|
525,84 |
SEK |
2024-11-18 |
|
529,71 |
SEK |
2024-11-15 |
|
534,08 |
SEK |
2024-11-14 |
|
533,29 |
SEK |
2024-11-13 |
|
535,09 |
SEK |
2024-11-12 |
|
537,23 |
SEK |
2024-11-11 |
|
535,12 |
SEK |
2024-11-08 |
|
531,20 |
SEK |
2024-11-07 |
|
531,04 |
SEK |
2024-11-06 |
|
519,68 |
SEK |
2024-11-05 |
|
515,91 |
SEK |
2024-11-04 |
|
518,32 |
SEK |
2024-11-01 |
|
514,27 |
SEK |
2024-10-31 |
|
522,24 |
SEK |
2024-10-30 |
|
522,50 |
SEK |
2024-10-29 |
|
520,30 |
SEK |
2024-10-28 |
|
517,72 |
SEK |
2024-10-25 |
|
516,03 |
SEK |
2024-10-24 |
|
518,15 |
SEK |
2024-10-23 |
|
516,74 |
SEK |
2024-10-22 |
|
519,28 |
SEK |
2024-10-21 |
|
519,55 |
SEK |
2024-10-18 |
|
518,60 |
SEK |
2024-10-17 |
|
514,10 |
SEK |
2024-10-16 |
|
515,49 |
SEK |
2024-10-15 |
|
517,43 |
SEK |
2024-10-14 |
|
510,79 |
SEK |
2024-10-11 |
|
509,08 |
SEK |
2024-10-10 |
|
508,00 |
SEK |
2024-10-09 |
|
506,26 |
SEK |
2024-10-08 |
|
508,38 |
SEK |
2024-10-07 |
|
507,15 |
SEK |
2024-10-04 |
|
503,52 |
SEK |
2024-10-03 |
|
503,10 |
SEK |
2024-10-02 |
|
503,50 |
SEK |
2024-10-01 |
|
500,12 |
SEK |
2024-09-30 |
|
502,47 |
SEK |
2024-09-27 |
|
503,94 |
SEK |
2024-09-26 |
|
497,58 |
SEK |
2024-09-25 |
|
495,43 |
SEK |
2024-09-24 |
|
497,87 |
SEK |
2024-09-23 |
|
497,02 |
SEK |
2024-09-20 |
|
497,41 |
SEK |
2024-09-19 |
|
490,08 |
SEK |
2024-09-18 |
|
491,32 |
SEK |
2024-09-17 |
|
490,40 |
SEK |
2024-09-16 |
|
489,50 |
SEK |
2024-09-13 |
|
488,48 |
SEK |
2024-09-12 |
|
483,87 |
SEK |
2024-09-11 |
|
485,59 |
SEK |
2024-09-10 |
|
484,36 |
SEK |
2024-09-09 |
|
483,72 |
SEK |
2024-09-06 |
|
487,79 |
SEK |
2024-09-05 |
|
487,28 |
SEK |
2024-09-04 |
|
496,42 |
SEK |
2024-09-03 |
|
498,45 |
SEK |
2024-08-30 |
|
497,22 |
SEK |
2024-08-29 |
|
494,44 |
SEK |
2024-08-28 |
|
493,35 |
SEK |
2024-08-27 |
|
495,87 |
SEK |
2024-08-26 |
|
493,91 |
SEK |
2024-08-23 |
|
495,72 |
SEK |
2024-08-22 |
|
493,27 |
SEK |
2024-08-21 |
|
494,96 |
SEK |
2024-08-20 |
|
495,05 |
SEK |
2024-08-19 |
|
497,09 |
SEK |
2024-08-16 |
|
494,50 |
SEK |
2024-08-15 |
|
485,08 |
SEK |
2024-08-14 |
|
484,24 |
SEK |
2024-08-13 |
|
480,38 |
SEK |
2024-08-12 |
|
477,67 |
SEK |
2024-08-09 |
|
474,80 |
SEK |
2024-08-08 |
|
476,14 |
SEK |
2024-08-07 |
|
469,77 |
SEK |
2024-08-06 |
|
464,81 |
SEK |
2024-08-05 |
|
483,73 |
SEK |
2024-08-02 |
|
504,43 |
SEK |
2024-08-01 |
|
504,72 |
SEK |
2024-07-31 |
|
505,43 |
SEK |
2024-07-30 |
|
508,14 |
SEK |
2024-07-29 |
|
502,50 |
SEK |
2024-07-26 |
|
499,23 |
SEK |
2024-07-25 |
|
504,66 |
SEK |
2024-07-24 |
|
509,57 |
SEK |
2024-07-23 |
|
506,10 |
SEK |
2024-07-22 |
|
504,19 |
SEK |
2024-07-19 |
|
504,62 |
SEK |
2024-07-18 |
|
504,75 |
SEK |
2024-07-17 |
|
511,73 |
SEK |
2024-07-16 |
|
510,05 |
SEK |
2024-07-15 |
|
508,17 |
SEK |
2024-07-12 |
|
505,01 |
SEK |
2024-07-11 |
|
502,50 |
SEK |
2024-07-10 |
|
501,96 |
SEK |
2024-07-09 |
|
500,56 |
SEK |
2024-07-08 |
|
498,21 |
SEK |
2024-07-05 |
|
494,48 |
SEK |
2024-07-03 |
|
496,09 |
SEK |
2024-07-02 |
|
496,59 |
SEK |
2024-07-01 |
|
497,86 |
SEK |
2024-06-28 |
|
495,92 |
SEK |
2024-06-27 |
|
494,50 |
SEK |
2024-06-26 |
|
491,82 |
SEK |
2024-06-25 |
|
492,26 |
SEK |
2024-06-24 |
|
492,94 |
SEK |
2024-06-20 |
|
490,54 |
SEK |
2024-06-18 |
|
489,70 |
SEK |
2024-06-17 |
|
491,00 |
SEK |
2024-06-14 |
|
487,95 |
SEK |
2024-06-13 |
|
484,64 |
SEK |
2024-06-12 |
|
483,30 |
SEK |
2024-06-11 |
|
485,37 |
SEK |
2024-06-10 |
|
487,95 |
SEK |
2024-06-07 |
|
480,25 |
SEK |
2024-06-05 |
|
480,42 |
SEK |
2024-06-04 |
|
481,02 |
SEK |
2024-06-03 |
|
479,24 |
SEK |
2024-05-31 |
|
483,93 |
SEK |
2024-05-30 |
|
485,91 |
SEK |
2024-05-29 |
|
486,26 |
SEK |
2024-05-28 |
|
490,50 |
SEK |
2024-05-24 |
|
493,95 |
SEK |
2024-05-23 |
|
494,84 |
SEK |
2024-05-22 |
|
492,87 |
SEK |
2024-05-21 |
|
493,92 |
SEK |
2024-05-20 |
|
493,38 |
SEK |
2024-05-17 |
|
494,05 |
SEK |
2024-05-16 |
|
492,37 |
SEK |
2024-05-15 |
|
491,20 |
SEK |
2024-05-14 |
|
492,09 |
SEK |
2024-05-13 |
|
491,91 |
SEK |
2024-05-10 |
|
487,86 |
SEK |
2024-05-08 |
|
485,42 |
SEK |
2024-05-07 |
|
479,98 |
SEK |
2024-05-06 |
|
478,74 |
SEK |
2024-05-03 |
|
476,10 |
SEK |
2024-05-02 |
|
481,66 |
SEK |
2024-04-30 |
|
481,73 |
SEK |
2024-04-29 |
|
480,29 |
SEK |
2024-04-26 |
|
471,22 |
SEK |
2024-04-25 |
|
476,66 |
SEK |
2024-04-24 |
|
471,62 |
SEK |
2024-04-23 |
|
469,36 |
SEK |
2024-04-22 |
|
469,75 |
SEK |
2024-04-19 |
|
473,72 |
SEK |
2024-04-18 |
|
476,90 |
SEK |
2024-04-17 |
|
473,52 |
SEK |
2024-04-16 |
|
482,24 |
SEK |
2024-04-15 |
|
482,81 |
SEK |
2024-04-12 |
|
477,20 |
SEK |
2024-04-11 |
|
476,03 |
SEK |
2024-04-10 |
|
472,84 |
SEK |
2024-04-09 |
|
473,90 |
SEK |
2024-04-08 |
|
474,32 |
SEK |
2024-04-05 |
|
477,25 |
SEK |
2024-04-04 |
|
478,32 |
SEK |
2024-04-03 |
|
478,66 |
SEK |
2024-04-02 |
|
481,11 |
SEK |
2024-03-28 |