Historiska kurser

Visa alla tillgängliga kurser för en viss fond under en eller flera dagar eller samtliga kurser för alla fonder under en dag.

Handelsbankens fonder

En fond
Flera fonder en dag
Excel Skriv ut
Fondbolag Fond
Startdatum (ÅÅÅÅ-MM-DD) Slutdatum (ÅÅÅÅ-MM-DD)

Notera att för fonder med 2 likviddagar gäller kursen enligt följande exempel: om du lagt en order före bryttid den 25 april, får din transaktion kursen som är daterad 26 april i kurslistan.

Om risk

Historisk avkastning är ingen garanti för framtiden. Fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka alla pengar du satt in. En fond med risknivå 5-7 enligt fondens faktablad, kan variera kraftigt i värde till följd av fondens sammansättning och förvaltningsmetodik. För Handelsbankens fonder finns informationsbroschyr, fondbestämmelser och Faktablad under respektive fond. För fonder från andra fondbolag finns Informationsbroschyr, fondbestämmelser och i förekommande fall sammanfattning av investerares rättigheter på fondbolagets hemsida.Sammanfattning av investerares rättigheter.

Namn Kurs Valuta Datum
Swedbank Robur Transfer 80
 529,16 SEK 2024-11-21
Swedbank Robur Transfer 80
 529,63 SEK 2024-11-20
Swedbank Robur Transfer 80
 524,47 SEK 2024-11-19
Swedbank Robur Transfer 80
 525,84 SEK 2024-11-18
Swedbank Robur Transfer 80
 529,71 SEK 2024-11-15
Swedbank Robur Transfer 80
 534,08 SEK 2024-11-14
Swedbank Robur Transfer 80
 533,29 SEK 2024-11-13
Swedbank Robur Transfer 80
 535,09 SEK 2024-11-12
Swedbank Robur Transfer 80
 537,23 SEK 2024-11-11
Swedbank Robur Transfer 80
 535,12 SEK 2024-11-08
Swedbank Robur Transfer 80
 531,20 SEK 2024-11-07
Swedbank Robur Transfer 80
 531,04 SEK 2024-11-06
Swedbank Robur Transfer 80
 519,68 SEK 2024-11-05
Swedbank Robur Transfer 80
 515,91 SEK 2024-11-04
Swedbank Robur Transfer 80
 518,32 SEK 2024-11-01
Swedbank Robur Transfer 80
 514,27 SEK 2024-10-31
Swedbank Robur Transfer 80
 522,24 SEK 2024-10-30
Swedbank Robur Transfer 80
 522,50 SEK 2024-10-29
Swedbank Robur Transfer 80
 520,30 SEK 2024-10-28
Swedbank Robur Transfer 80
 517,72 SEK 2024-10-25
Swedbank Robur Transfer 80
 516,03 SEK 2024-10-24
Swedbank Robur Transfer 80
 518,15 SEK 2024-10-23
Swedbank Robur Transfer 80
 516,74 SEK 2024-10-22
Swedbank Robur Transfer 80
 519,28 SEK 2024-10-21
Swedbank Robur Transfer 80
 519,55 SEK 2024-10-18
Swedbank Robur Transfer 80
 518,60 SEK 2024-10-17
Swedbank Robur Transfer 80
 514,10 SEK 2024-10-16
Swedbank Robur Transfer 80
 515,49 SEK 2024-10-15
Swedbank Robur Transfer 80
 517,43 SEK 2024-10-14
Swedbank Robur Transfer 80
 510,79 SEK 2024-10-11
Swedbank Robur Transfer 80
 509,08 SEK 2024-10-10
Swedbank Robur Transfer 80
 508,00 SEK 2024-10-09
Swedbank Robur Transfer 80
 506,26 SEK 2024-10-08
Swedbank Robur Transfer 80
 508,38 SEK 2024-10-07
Swedbank Robur Transfer 80
 507,15 SEK 2024-10-04
Swedbank Robur Transfer 80
 503,52 SEK 2024-10-03
Swedbank Robur Transfer 80
 503,10 SEK 2024-10-02
Swedbank Robur Transfer 80
 503,50 SEK 2024-10-01
Swedbank Robur Transfer 80
 500,12 SEK 2024-09-30
Swedbank Robur Transfer 80
 502,47 SEK 2024-09-27
Swedbank Robur Transfer 80
 503,94 SEK 2024-09-26
Swedbank Robur Transfer 80
 497,58 SEK 2024-09-25
Swedbank Robur Transfer 80
 495,43 SEK 2024-09-24
Swedbank Robur Transfer 80
 497,87 SEK 2024-09-23
Swedbank Robur Transfer 80
 497,02 SEK 2024-09-20
Swedbank Robur Transfer 80
 497,41 SEK 2024-09-19
Swedbank Robur Transfer 80
 490,08 SEK 2024-09-18
Swedbank Robur Transfer 80
 491,32 SEK 2024-09-17
Swedbank Robur Transfer 80
 490,40 SEK 2024-09-16
Swedbank Robur Transfer 80
 489,50 SEK 2024-09-13
Swedbank Robur Transfer 80
 488,48 SEK 2024-09-12
Swedbank Robur Transfer 80
 483,87 SEK 2024-09-11
Swedbank Robur Transfer 80
 485,59 SEK 2024-09-10
Swedbank Robur Transfer 80
 484,36 SEK 2024-09-09
Swedbank Robur Transfer 80
 483,72 SEK 2024-09-06
Swedbank Robur Transfer 80
 487,79 SEK 2024-09-05
Swedbank Robur Transfer 80
 487,28 SEK 2024-09-04
Swedbank Robur Transfer 80
 496,42 SEK 2024-09-03
Swedbank Robur Transfer 80
 498,45 SEK 2024-08-30
Swedbank Robur Transfer 80
 497,22 SEK 2024-08-29
Swedbank Robur Transfer 80
 494,44 SEK 2024-08-28
Swedbank Robur Transfer 80
 493,35 SEK 2024-08-27
Swedbank Robur Transfer 80
 495,87 SEK 2024-08-26
Swedbank Robur Transfer 80
 493,91 SEK 2024-08-23
Swedbank Robur Transfer 80
 495,72 SEK 2024-08-22
Swedbank Robur Transfer 80
 493,27 SEK 2024-08-21
Swedbank Robur Transfer 80
 494,96 SEK 2024-08-20
Swedbank Robur Transfer 80
 495,05 SEK 2024-08-19
Swedbank Robur Transfer 80
 497,09 SEK 2024-08-16
Swedbank Robur Transfer 80
 494,50 SEK 2024-08-15
Swedbank Robur Transfer 80
 485,08 SEK 2024-08-14
Swedbank Robur Transfer 80
 484,24 SEK 2024-08-13
Swedbank Robur Transfer 80
 480,38 SEK 2024-08-12
Swedbank Robur Transfer 80
 477,67 SEK 2024-08-09
Swedbank Robur Transfer 80
 474,80 SEK 2024-08-08
Swedbank Robur Transfer 80
 476,14 SEK 2024-08-07
Swedbank Robur Transfer 80
 469,77 SEK 2024-08-06
Swedbank Robur Transfer 80
 464,81 SEK 2024-08-05
Swedbank Robur Transfer 80
 483,73 SEK 2024-08-02
Swedbank Robur Transfer 80
 504,43 SEK 2024-08-01
Swedbank Robur Transfer 80
 504,72 SEK 2024-07-31
Swedbank Robur Transfer 80
 505,43 SEK 2024-07-30
Swedbank Robur Transfer 80
 508,14 SEK 2024-07-29
Swedbank Robur Transfer 80
 502,50 SEK 2024-07-26
Swedbank Robur Transfer 80
 499,23 SEK 2024-07-25
Swedbank Robur Transfer 80
 504,66 SEK 2024-07-24
Swedbank Robur Transfer 80
 509,57 SEK 2024-07-23
Swedbank Robur Transfer 80
 506,10 SEK 2024-07-22
Swedbank Robur Transfer 80
 504,19 SEK 2024-07-19
Swedbank Robur Transfer 80
 504,62 SEK 2024-07-18
Swedbank Robur Transfer 80
 504,75 SEK 2024-07-17
Swedbank Robur Transfer 80
 511,73 SEK 2024-07-16
Swedbank Robur Transfer 80
 510,05 SEK 2024-07-15
Swedbank Robur Transfer 80
 508,17 SEK 2024-07-12
Swedbank Robur Transfer 80
 505,01 SEK 2024-07-11
Swedbank Robur Transfer 80
 502,50 SEK 2024-07-10
Swedbank Robur Transfer 80
 501,96 SEK 2024-07-09
Swedbank Robur Transfer 80
 500,56 SEK 2024-07-08
Swedbank Robur Transfer 80
 498,21 SEK 2024-07-05
Swedbank Robur Transfer 80
 494,48 SEK 2024-07-03
Swedbank Robur Transfer 80
 496,09 SEK 2024-07-02
Swedbank Robur Transfer 80
 496,59 SEK 2024-07-01
Swedbank Robur Transfer 80
 497,86 SEK 2024-06-28
Swedbank Robur Transfer 80
 495,92 SEK 2024-06-27
Swedbank Robur Transfer 80
 494,50 SEK 2024-06-26
Swedbank Robur Transfer 80
 491,82 SEK 2024-06-25
Swedbank Robur Transfer 80
 492,26 SEK 2024-06-24
Swedbank Robur Transfer 80
 492,94 SEK 2024-06-20
Swedbank Robur Transfer 80
 490,54 SEK 2024-06-18
Swedbank Robur Transfer 80
 489,70 SEK 2024-06-17
Swedbank Robur Transfer 80
 491,00 SEK 2024-06-14
Swedbank Robur Transfer 80
 487,95 SEK 2024-06-13
Swedbank Robur Transfer 80
 484,64 SEK 2024-06-12
Swedbank Robur Transfer 80
 483,30 SEK 2024-06-11
Swedbank Robur Transfer 80
 485,37 SEK 2024-06-10
Swedbank Robur Transfer 80
 487,95 SEK 2024-06-07
Swedbank Robur Transfer 80
 480,25 SEK 2024-06-05
Swedbank Robur Transfer 80
 480,42 SEK 2024-06-04
Swedbank Robur Transfer 80
 481,02 SEK 2024-06-03
Swedbank Robur Transfer 80
 479,24 SEK 2024-05-31
Swedbank Robur Transfer 80
 483,93 SEK 2024-05-30
Swedbank Robur Transfer 80
 485,91 SEK 2024-05-29
Swedbank Robur Transfer 80
 486,26 SEK 2024-05-28
Swedbank Robur Transfer 80
 490,50 SEK 2024-05-24
Swedbank Robur Transfer 80
 493,95 SEK 2024-05-23
Swedbank Robur Transfer 80
 494,84 SEK 2024-05-22
Swedbank Robur Transfer 80
 492,87 SEK 2024-05-21
Swedbank Robur Transfer 80
 493,92 SEK 2024-05-20
Swedbank Robur Transfer 80
 493,38 SEK 2024-05-17
Swedbank Robur Transfer 80
 494,05 SEK 2024-05-16
Swedbank Robur Transfer 80
 492,37 SEK 2024-05-15
Swedbank Robur Transfer 80
 491,20 SEK 2024-05-14
Swedbank Robur Transfer 80
 492,09 SEK 2024-05-13
Swedbank Robur Transfer 80
 491,91 SEK 2024-05-10
Swedbank Robur Transfer 80
 487,86 SEK 2024-05-08
Swedbank Robur Transfer 80
 485,42 SEK 2024-05-07
Swedbank Robur Transfer 80
 479,98 SEK 2024-05-06
Swedbank Robur Transfer 80
 478,74 SEK 2024-05-03
Swedbank Robur Transfer 80
 476,10 SEK 2024-05-02
Swedbank Robur Transfer 80
 481,66 SEK 2024-04-30
Swedbank Robur Transfer 80
 481,73 SEK 2024-04-29
Swedbank Robur Transfer 80
 480,29 SEK 2024-04-26
Swedbank Robur Transfer 80
 471,22 SEK 2024-04-25
Swedbank Robur Transfer 80
 476,66 SEK 2024-04-24
Swedbank Robur Transfer 80
 471,62 SEK 2024-04-23
Swedbank Robur Transfer 80
 469,36 SEK 2024-04-22
Swedbank Robur Transfer 80
 469,75 SEK 2024-04-19
Swedbank Robur Transfer 80
 473,72 SEK 2024-04-18
Swedbank Robur Transfer 80
 476,90 SEK 2024-04-17
Swedbank Robur Transfer 80
 473,52 SEK 2024-04-16
Swedbank Robur Transfer 80
 482,24 SEK 2024-04-15
Swedbank Robur Transfer 80
 482,81 SEK 2024-04-12
Swedbank Robur Transfer 80
 477,20 SEK 2024-04-11
Swedbank Robur Transfer 80
 476,03 SEK 2024-04-10
Swedbank Robur Transfer 80
 472,84 SEK 2024-04-09
Swedbank Robur Transfer 80
 473,90 SEK 2024-04-08
Swedbank Robur Transfer 80
 474,32 SEK 2024-04-05
Swedbank Robur Transfer 80
 477,25 SEK 2024-04-04
Swedbank Robur Transfer 80
 478,32 SEK 2024-04-03
Swedbank Robur Transfer 80
 478,66 SEK 2024-04-02
Swedbank Robur Transfer 80
 481,11 SEK 2024-03-28