|
511,73 |
SEK |
2024-07-16 |
|
510,05 |
SEK |
2024-07-15 |
|
508,17 |
SEK |
2024-07-12 |
|
505,01 |
SEK |
2024-07-11 |
|
504,75 |
SEK |
2024-07-17 |
|
504,62 |
SEK |
2024-07-18 |
|
504,19 |
SEK |
2024-07-19 |
|
502,50 |
SEK |
2024-07-10 |
|
501,96 |
SEK |
2024-07-09 |
|
500,56 |
SEK |
2024-07-08 |
|
498,21 |
SEK |
2024-07-05 |
|
497,86 |
SEK |
2024-06-28 |
|
496,59 |
SEK |
2024-07-01 |
|
496,09 |
SEK |
2024-07-02 |
|
495,92 |
SEK |
2024-06-27 |
|
494,84 |
SEK |
2024-05-22 |
|
494,50 |
SEK |
2024-06-26 |
|
494,48 |
SEK |
2024-07-03 |
|
494,05 |
SEK |
2024-05-16 |
|
493,95 |
SEK |
2024-05-23 |
|
493,92 |
SEK |
2024-05-20 |
|
493,38 |
SEK |
2024-05-17 |
|
492,94 |
SEK |
2024-06-20 |
|
492,87 |
SEK |
2024-05-21 |
|
492,37 |
SEK |
2024-05-15 |
|
492,26 |
SEK |
2024-06-24 |
|
492,09 |
SEK |
2024-05-13 |
|
491,91 |
SEK |
2024-05-10 |
|
491,82 |
SEK |
2024-06-25 |
|
491,20 |
SEK |
2024-05-14 |
|
491,00 |
SEK |
2024-06-14 |
|
490,54 |
SEK |
2024-06-18 |
|
490,50 |
SEK |
2024-05-24 |
|
489,70 |
SEK |
2024-06-17 |
|
487,95 |
SEK |
2024-06-13 |
|
487,95 |
SEK |
2024-06-07 |
|
487,86 |
SEK |
2024-05-08 |
|
486,26 |
SEK |
2024-05-28 |
|
485,91 |
SEK |
2024-05-29 |
|
485,42 |
SEK |
2024-05-07 |
|
485,37 |
SEK |
2024-06-10 |
|
484,64 |
SEK |
2024-06-12 |
|
483,93 |
SEK |
2024-05-30 |
|
483,30 |
SEK |
2024-06-11 |
|
482,81 |
SEK |
2024-04-12 |
|
482,24 |
SEK |
2024-04-15 |
|
481,73 |
SEK |
2024-04-29 |
|
481,66 |
SEK |
2024-04-30 |
|
481,11 |
SEK |
2024-03-28 |
|
481,02 |
SEK |
2024-06-03 |
|
480,42 |
SEK |
2024-06-04 |
|
480,29 |
SEK |
2024-04-26 |
|
480,25 |
SEK |
2024-06-05 |
|
479,98 |
SEK |
2024-05-06 |
|
479,24 |
SEK |
2024-05-31 |
|
478,74 |
SEK |
2024-05-03 |
|
478,66 |
SEK |
2024-04-02 |
|
478,32 |
SEK |
2024-04-03 |
|
477,25 |
SEK |
2024-04-04 |
|
477,20 |
SEK |
2024-04-11 |
|
476,90 |
SEK |
2024-04-17 |
|
476,66 |
SEK |
2024-04-24 |
|
476,10 |
SEK |
2024-05-02 |
|
476,03 |
SEK |
2024-04-10 |
|
474,32 |
SEK |
2024-04-05 |
|
473,90 |
SEK |
2024-04-08 |
|
473,72 |
SEK |
2024-04-18 |
|
473,52 |
SEK |
2024-04-16 |
|
472,84 |
SEK |
2024-04-09 |
|
471,62 |
SEK |
2024-04-23 |
|
471,22 |
SEK |
2024-04-25 |
|
469,75 |
SEK |
2024-04-19 |
|
469,36 |
SEK |
2024-04-22 |