|
16,21 |
USD |
2024-08-23 |
|
16,00 |
USD |
2024-08-22 |
|
16,24 |
USD |
2024-08-21 |
|
16,23 |
USD |
2024-08-20 |
|
16,32 |
USD |
2024-08-19 |
|
16,04 |
USD |
2024-08-16 |
|
15,96 |
USD |
2024-08-14 |
|
15,81 |
USD |
2024-08-13 |
|
15,74 |
USD |
2024-08-12 |
|
15,48 |
USD |
2024-08-09 |
|
15,00 |
USD |
2024-08-08 |
|
14,78 |
USD |
2024-08-07 |
|
14,44 |
USD |
2024-08-06 |
|
14,05 |
USD |
2024-08-05 |
|
14,35 |
USD |
2024-08-02 |
|
14,74 |
USD |
2024-08-01 |
|
14,58 |
USD |
2024-07-31 |
|
14,48 |
USD |
2024-07-30 |
|
14,46 |
USD |
2024-07-29 |
|
14,47 |
USD |
2024-07-26 |
|
14,44 |
USD |
2024-07-25 |
|
14,60 |
USD |
2024-07-24 |
|
14,77 |
USD |
2024-07-23 |
|
14,91 |
USD |
2024-07-22 |
|
14,93 |
USD |
2024-07-19 |
|
14,93 |
USD |
2024-07-18 |
|
15,30 |
USD |
2024-07-17 |
|
15,41 |
USD |
2024-07-16 |
|
15,30 |
USD |
2024-07-15 |
|
15,22 |
USD |
2024-07-12 |
|
15,25 |
USD |
2024-07-11 |
|
15,17 |
USD |
2024-07-10 |
|
15,02 |
USD |
2024-07-09 |
|
14,82 |
USD |
2024-07-08 |
|
14,78 |
USD |
2024-07-05 |
|
14,81 |
USD |
2024-07-04 |
|
14,58 |
USD |
2024-07-03 |
|
14,24 |
USD |
2024-07-02 |
|
14,41 |
USD |
2024-07-01 |
|
14,44 |
USD |
2024-06-28 |
|
14,40 |
USD |
2024-06-27 |
|
14,29 |
USD |
2024-06-26 |
|
14,53 |
USD |
2024-06-25 |
|
14,64 |
USD |
2024-06-24 |
|
14,28 |
USD |
2024-06-21 |
|
14,31 |
USD |
2024-06-20 |
|
14,03 |
USD |
2024-06-19 |
|
14,26 |
USD |
2024-06-18 |
|
14,15 |
USD |
2024-06-17 |
|
14,42 |
USD |
2024-06-14 |
|
14,24 |
USD |
2024-06-13 |
|
14,32 |
USD |
2024-06-12 |
|
14,61 |
USD |
2024-06-11 |
|
14,54 |
USD |
2024-06-10 |
|
14,92 |
USD |
2024-06-07 |
|
14,99 |
USD |
2024-06-06 |
|
14,79 |
USD |
2024-06-05 |
|
14,74 |
USD |
2024-06-04 |
|
15,00 |
USD |
2024-06-03 |
|
14,94 |
USD |
2024-05-31 |
|
15,20 |
USD |
2024-05-29 |
|
15,48 |
USD |
2024-05-28 |
|
15,61 |
USD |
2024-05-24 |
|
15,55 |
USD |
2024-05-23 |
|
15,77 |
USD |
2024-05-22 |
|
16,08 |
USD |
2024-05-21 |
|
16,16 |
USD |
2024-05-17 |
|
16,20 |
USD |
2024-05-16 |
|
16,11 |
USD |
2024-05-15 |
|
16,20 |
USD |
2024-05-14 |
|
16,07 |
USD |
2024-05-13 |
|
16,06 |
USD |
2024-05-10 |
|
16,40 |
USD |
2024-05-08 |
|
16,58 |
USD |
2024-05-07 |
|
16,41 |
USD |
2024-05-03 |
|
16,05 |
USD |
2024-05-02 |
|
15,81 |
USD |
2024-04-30 |
|
16,11 |
USD |
2024-04-29 |
|
15,99 |
USD |
2024-04-26 |
|
15,60 |
USD |
2024-04-25 |
|
15,71 |
USD |
2024-04-24 |
|
15,69 |
USD |
2024-04-23 |
|
15,64 |
USD |
2024-04-22 |
|
15,65 |
USD |
2024-04-19 |
|
15,47 |
USD |
2024-04-18 |
|
15,42 |
USD |
2024-04-17 |
|
15,37 |
USD |
2024-04-16 |
|
15,82 |
USD |
2024-04-15 |
|
16,09 |
USD |
2024-04-12 |
|
16,35 |
USD |
2024-04-11 |
|
16,62 |
USD |
2024-04-10 |
|
16,92 |
USD |
2024-04-09 |
|
16,71 |
USD |
2024-04-08 |
|
16,52 |
USD |
2024-04-05 |
|
16,81 |
USD |
2024-04-04 |
|
16,35 |
USD |
2024-04-03 |
|
16,46 |
USD |
2024-04-02 |
|
16,82 |
USD |
2024-03-28 |
|
16,74 |
USD |
2024-03-27 |
|
16,75 |
USD |
2024-03-26 |
|
16,75 |
USD |
2024-03-25 |
|
16,80 |
USD |
2024-03-22 |
|
16,95 |
USD |
2024-03-21 |
|
16,73 |
USD |
2024-03-20 |
|
16,62 |
USD |
2024-03-19 |
|
16,51 |
USD |
2024-03-18 |
|
16,66 |
USD |
2024-03-15 |
|
16,91 |
USD |
2024-03-14 |
|
16,90 |
USD |
2024-03-13 |
|
16,74 |
USD |
2024-03-12 |
|
16,64 |
USD |
2024-03-11 |
|
16,70 |
USD |
2024-03-08 |
|
16,84 |
USD |
2024-03-07 |
|
16,90 |
USD |
2024-03-06 |
|
16,86 |
USD |
2024-03-05 |
|
16,82 |
USD |
2024-03-04 |
|
16,99 |
USD |
2024-03-01 |
|
16,83 |
USD |
2024-02-29 |
|
17,10 |
USD |
2024-02-28 |
|
17,21 |
USD |
2024-02-27 |
|
16,88 |
USD |
2024-02-26 |
|
16,86 |
USD |
2024-02-23 |
|
17,15 |
USD |
2024-02-22 |
|
17,11 |
USD |
2024-02-21 |
|
17,10 |
USD |
2024-02-20 |
|
16,79 |
USD |
2024-02-19 |
|
16,79 |
USD |
2024-02-16 |
|
16,63 |
USD |
2024-02-15 |
|
16,78 |
USD |
2024-02-14 |
|
16,73 |
USD |
2024-02-09 |
|
16,80 |
USD |
2024-02-08 |
|
17,07 |
USD |
2024-02-07 |
|
17,17 |
USD |
2024-02-06 |
|
16,56 |
USD |
2024-02-05 |
|
16,70 |
USD |
2024-02-02 |
|
16,91 |
USD |
2024-02-01 |
|
17,01 |
USD |
2024-01-31 |
|
16,73 |
USD |
2024-01-30 |
|
16,94 |
USD |
2024-01-29 |
|
17,10 |
USD |
2024-01-26 |
|
17,07 |
USD |
2024-01-25 |
|
17,10 |
USD |
2024-01-24 |
|
16,79 |
USD |
2024-01-23 |
|
16,82 |
USD |
2024-01-22 |
|
16,90 |
USD |
2024-01-19 |
|
16,95 |
USD |
2024-01-18 |
|
17,16 |
USD |
2024-01-17 |
|
17,41 |
USD |
2024-01-16 |
|
17,68 |
USD |
2024-01-15 |
|
17,80 |
USD |
2024-01-12 |
|
17,59 |
USD |
2024-01-11 |
|
17,60 |
USD |
2024-01-10 |
|
17,67 |
USD |
2024-01-09 |
|
17,84 |
USD |
2024-01-08 |
|
17,84 |
USD |
2024-01-05 |
|
17,63 |
USD |
2024-01-04 |
|
17,76 |
USD |
2024-01-03 |
|
17,81 |
USD |
2024-01-02 |
|
18,30 |
USD |
2023-12-28 |
|
18,30 |
USD |
2023-12-27 |
|
17,85 |
USD |
2023-12-21 |
|
17,79 |
USD |
2023-12-20 |
|
17,94 |
USD |
2023-12-19 |
|
17,53 |
USD |
2023-12-18 |
|
17,48 |
USD |
2023-12-15 |
|
17,67 |
USD |
2023-12-14 |
|
16,87 |
USD |
2023-12-13 |
|
16,83 |
USD |
2023-12-12 |
|
16,95 |
USD |
2023-12-11 |
|
17,01 |
USD |
2023-12-08 |
|
16,92 |
USD |
2023-12-07 |
|
17,01 |
USD |
2023-12-06 |
|
16,85 |
USD |
2023-12-05 |
|
16,97 |
USD |
2023-12-04 |
|
17,05 |
USD |
2023-12-01 |
|
16,90 |
USD |
2023-11-30 |
|
17,12 |
USD |
2023-11-29 |
|
17,21 |
USD |
2023-11-28 |
|
16,78 |
USD |
2023-11-27 |
|
16,95 |
USD |
2023-11-24 |
|
17,06 |
USD |
2023-11-23 |
|
16,96 |
USD |
2023-11-22 |
|
16,82 |
USD |
2023-11-21 |
|
16,91 |
USD |
2023-11-20 |
|
16,78 |
USD |
2023-11-17 |
|
16,85 |
USD |
2023-11-16 |
|
16,68 |
USD |
2023-11-14 |
|
16,17 |
USD |
2023-11-13 |
|
16,17 |
USD |
2023-11-10 |
|
16,15 |
USD |
2023-11-09 |
|
16,10 |
USD |
2023-11-08 |
|
16,14 |
USD |
2023-11-07 |
|
15,95 |
USD |
2023-11-06 |
|
15,88 |
USD |
2023-11-03 |
|
14,82 |
USD |
2023-10-31 |
|
14,75 |
USD |
2023-10-30 |
|
15,26 |
USD |
2023-10-27 |
|
15,02 |
USD |
2023-10-26 |
|
14,97 |
USD |
2023-10-25 |
|
15,10 |
USD |
2023-10-24 |
|
14,95 |
USD |
2023-10-23 |
|
14,76 |
USD |
2023-10-20 |
|
14,91 |
USD |
2023-10-19 |
|
14,93 |
USD |
2023-10-18 |
|
15,36 |
USD |
2023-10-17 |
|
15,29 |
USD |
2023-10-16 |
|
15,27 |
USD |
2023-10-13 |
|
15,30 |
USD |
2023-10-11 |
|
15,23 |
USD |
2023-10-10 |
|
14,62 |
USD |
2023-10-09 |
|
14,39 |
USD |
2023-10-06 |
|
14,54 |
USD |
2023-10-05 |
|
14,64 |
USD |
2023-10-04 |
|
14,81 |
USD |
2023-10-03 |
|
15,13 |
USD |
2023-10-02 |
|
15,52 |
USD |
2023-09-29 |
|
15,21 |
USD |
2023-09-28 |
|
15,19 |
USD |
2023-09-27 |
|
15,49 |
USD |
2023-09-26 |
|
15,55 |
USD |
2023-09-25 |
|
15,79 |
USD |
2023-09-22 |
|
15,79 |
USD |
2023-09-21 |
|
16,40 |
USD |
2023-09-20 |
|
16,22 |
USD |
2023-09-19 |
|
16,45 |
USD |
2023-09-18 |
|
16,42 |
USD |
2023-09-15 |
|
16,43 |
USD |
2023-09-14 |
|
16,36 |
USD |
2023-09-13 |
|
15,99 |
USD |
2023-09-12 |
|
15,75 |
USD |
2023-09-11 |
|
15,50 |
USD |
2023-09-08 |
|
15,74 |
USD |
2023-09-06 |
|
15,88 |
USD |
2023-09-05 |
|
16,16 |
USD |
2023-09-04 |
|
16,07 |
USD |
2023-09-01 |
|
15,89 |
USD |
2023-08-31 |
|
16,36 |
USD |
2023-08-30 |
|
16,39 |
USD |
2023-08-29 |
|
15,96 |
USD |
2023-08-25 |
|
16,28 |
USD |
2023-08-24 |
|
16,24 |
USD |
2023-08-23 |
|
15,88 |
USD |
2023-08-22 |
|
15,57 |
USD |
2023-08-21 |
|
15,75 |
USD |
2023-08-18 |
|
15,71 |
USD |
2023-08-17 |
|
16,04 |
USD |
2023-08-16 |
|
16,11 |
USD |
2023-08-14 |
|
16,59 |
USD |
2023-08-11 |
|
16,77 |
USD |
2023-08-10 |
|
16,43 |
USD |
2023-08-09 |
|
16,40 |
USD |
2023-08-08 |
|
16,52 |
USD |
2023-08-07 |
|
17,03 |
USD |
2023-08-04 |
|
16,94 |
USD |
2023-08-03 |
|
16,97 |
USD |
2023-08-02 |
|
17,25 |
USD |
2023-08-01 |
|
17,46 |
USD |
2023-07-31 |
|
17,32 |
USD |
2023-07-28 |
|
17,43 |
USD |
2023-07-27 |
|
17,47 |
USD |
2023-07-26 |
|
17,44 |
USD |
2023-07-25 |
|
17,41 |
USD |
2023-07-24 |
|
17,10 |
USD |
2023-07-21 |
|
16,68 |
USD |
2023-07-20 |
|
16,56 |
USD |
2023-07-19 |
|
16,71 |
USD |
2023-07-18 |
|
16,40 |
USD |
2023-07-17 |
|
16,66 |
USD |
2023-07-14 |
|
16,80 |
USD |
2023-07-13 |
|
16,70 |
USD |
2023-07-12 |
|
16,06 |
USD |
2023-07-11 |
|
16,44 |
USD |
2023-07-10 |
|
16,51 |
USD |
2023-07-07 |
|
16,18 |
USD |
2023-07-06 |
|
16,67 |
USD |
2023-07-05 |
|
16,69 |
USD |
2023-07-04 |
|
16,93 |
USD |
2023-07-03 |
|
16,74 |
USD |
2023-06-30 |
|
16,32 |
USD |
2023-06-29 |
|
16,30 |
USD |
2023-06-28 |
|
16,45 |
USD |
2023-06-27 |
|
16,72 |
USD |
2023-06-26 |
|
16,77 |
USD |
2023-06-22 |
|
17,05 |
USD |
2023-06-21 |
|
16,76 |
USD |
2023-06-20 |
|
16,96 |
USD |
2023-06-19 |
|
16,72 |
USD |
2023-06-16 |
|
16,80 |
USD |
2023-06-15 |
|
16,57 |
USD |
2023-06-14 |
|
16,47 |
USD |
2023-06-13 |
|
16,38 |
USD |
2023-06-12 |
|
16,42 |
USD |
2023-06-09 |
|
16,03 |
USD |
2023-06-07 |
|
15,88 |
USD |
2023-06-06 |
|
15,60 |
USD |
2023-06-05 |
|
15,53 |
USD |
2023-06-02 |
|
14,83 |
USD |
2023-06-01 |
|
14,50 |
USD |
2023-05-31 |
|
14,77 |
USD |
2023-05-30 |
|
15,22 |
USD |
2023-05-26 |
|
15,05 |
USD |
2023-05-25 |
|
15,03 |
USD |
2023-05-24 |
|
15,30 |
USD |
2023-05-23 |
|
15,23 |
USD |
2023-05-22 |
|
15,09 |
USD |
2023-05-19 |
|
14,95 |
USD |
2023-05-17 |
|
15,11 |
USD |
2023-05-16 |
|
15,02 |
USD |
2023-05-15 |
|
14,95 |
USD |
2023-05-12 |
|
14,66 |
USD |
2023-05-11 |
|
14,65 |
USD |
2023-05-10 |
|
14,04 |
USD |
2023-05-05 |
|
13,69 |
USD |
2023-05-04 |
|
13,71 |
USD |
2023-05-03 |
|
13,67 |
USD |
2023-05-02 |
|
13,93 |
USD |
2023-04-28 |
|
13,83 |
USD |
2023-04-27 |
|
13,73 |
USD |
2023-04-26 |
|
13,70 |
USD |
2023-04-25 |
|
13,86 |
USD |
2023-04-24 |
|
13,91 |
USD |
2023-04-20 |
|
13,97 |
USD |
2023-04-19 |
|
14,38 |
USD |
2023-04-18 |
|
14,44 |
USD |
2023-04-17 |
|
14,42 |
USD |
2023-04-14 |
|
14,67 |
USD |
2023-04-13 |
|
14,62 |
USD |
2023-04-12 |
|
14,26 |
USD |
2023-04-11 |
|
13,48 |
USD |
2023-04-06 |
|
13,44 |
USD |
2023-04-05 |
|
13,66 |
USD |
2023-04-04 |
|
13,53 |
USD |
2023-04-03 |
|
13,82 |
USD |
2023-03-31 |
|
13,70 |
USD |
2023-03-30 |
|
13,39 |
USD |
2023-03-29 |
|
13,27 |
USD |
2023-03-28 |
|
12,92 |
USD |
2023-03-27 |
|
12,80 |
USD |
2023-03-24 |
|
12,82 |
USD |
2023-03-23 |
|
13,04 |
USD |
2023-03-22 |
|
13,09 |
USD |
2023-03-21 |
|
13,02 |
USD |
2023-03-20 |
|
13,14 |
USD |
2023-03-17 |
|
13,33 |
USD |
2023-03-16 |
|
12,99 |
USD |
2023-03-15 |
|
13,37 |
USD |
2023-03-14 |
|
13,43 |
USD |
2023-03-13 |
|
13,73 |
USD |
2023-03-10 |
|
14,02 |
USD |
2023-03-09 |
|
14,17 |
USD |
2023-03-08 |
|
13,55 |
USD |
2023-03-07 |
|
13,80 |
USD |
2023-03-06 |
|
13,62 |
USD |
2023-03-03 |
|
13,70 |
USD |
2023-03-02 |
|
13,64 |
USD |
2023-03-01 |
|
13,87 |
USD |
2023-02-28 |
|
13,96 |
USD |
2023-02-27 |
|
13,99 |
USD |
2023-02-24 |
|
14,40 |
USD |
2023-02-23 |
|
14,51 |
USD |
2023-02-22 |
|
14,48 |
USD |
2023-02-17 |
|
14,21 |
USD |
2023-02-16 |
|
14,42 |
USD |
2023-02-15 |
|
14,40 |
USD |
2023-02-14 |
|
14,54 |
USD |
2023-02-13 |
|
14,13 |
USD |
2023-02-10 |
|
14,29 |
USD |
2023-02-09 |
|
14,47 |
USD |
2023-02-08 |
|
14,35 |
USD |
2023-02-07 |
|
14,36 |
USD |
2023-02-06 |
|
14,90 |
USD |
2023-02-03 |
|
15,39 |
USD |
2023-02-02 |
|
15,16 |
USD |
2023-02-01 |
|
15,36 |
USD |
2023-01-31 |
|
15,09 |
USD |
2023-01-30 |
|
15,15 |
USD |
2023-01-27 |
|
15,36 |
USD |
2023-01-26 |
|
15,38 |
USD |
2023-01-25 |
|
14,94 |
USD |
2023-01-24 |
|
14,90 |
USD |
2023-01-23 |
|
14,86 |
USD |
2023-01-20 |
|
14,85 |
USD |
2023-01-19 |
|
15,32 |
USD |
2023-01-18 |
|
15,01 |
USD |
2023-01-17 |
|
14,83 |
USD |
2023-01-16 |
|
15,08 |
USD |
2023-01-13 |
|
15,07 |
USD |
2023-01-12 |
|
14,71 |
USD |
2023-01-11 |
|
14,49 |
USD |
2023-01-10 |
|
14,24 |
USD |
2023-01-09 |
|
14,33 |
USD |
2023-01-06 |
|
13,74 |
USD |
2023-01-05 |
|
13,36 |
USD |
2023-01-04 |
|
13,64 |
USD |
2023-01-03 |
|
14,52 |
USD |
2022-12-29 |
|
14,44 |
USD |
2022-12-28 |
|
14,44 |
USD |
2022-12-22 |
|
14,41 |
USD |
2022-12-21 |
|
14,51 |
USD |
2022-12-20 |
|
13,76 |
USD |
2022-12-19 |
|
13,58 |
USD |
2022-12-16 |
|
13,61 |
USD |
2022-12-15 |
|
13,44 |
USD |
2022-12-14 |
|
14,04 |
USD |
2022-12-13 |
|
13,67 |
USD |
2022-12-12 |
|
14,48 |
USD |
2022-12-09 |
|
14,49 |
USD |
2022-12-08 |
|
14,78 |
USD |
2022-12-07 |
|
14,73 |
USD |
2022-12-06 |
|
14,72 |
USD |
2022-12-05 |
|
14,97 |
USD |
2022-12-02 |
|
15,03 |
USD |
2022-12-01 |
|
14,92 |
USD |
2022-11-30 |
|
14,85 |
USD |
2022-11-29 |
|
14,37 |
USD |
2022-11-28 |
|
14,63 |
USD |
2022-11-25 |
|
14,90 |
USD |
2022-11-24 |
|
14,32 |
USD |
2022-11-23 |
|
14,51 |
USD |
2022-11-22 |
|
14,39 |
USD |
2022-11-21 |
|
14,77 |
USD |
2022-11-18 |
|
14,05 |
USD |
2022-11-17 |
|
14,69 |
USD |
2022-11-16 |
|
15,09 |
USD |
2022-11-14 |
|
15,19 |
USD |
2022-11-11 |
|
14,97 |
USD |
2022-11-10 |
|
16,13 |
USD |
2022-11-09 |
|
16,36 |
USD |
2022-11-08 |
|
16,38 |
USD |
2022-11-07 |
|
17,13 |
USD |
2022-11-04 |
|
16,62 |
USD |
2022-11-03 |
|
15,86 |
USD |
2022-10-31 |
|
15,36 |
USD |
2022-10-28 |
|
15,41 |
USD |
2022-10-27 |
|
15,26 |
USD |
2022-10-26 |
|
15,62 |
USD |
2022-10-25 |
|
15,84 |
USD |
2022-10-24 |
|
16,25 |
USD |
2022-10-21 |
|
16,02 |
USD |
2022-10-20 |
|
15,61 |
USD |
2022-10-19 |
|
15,59 |
USD |
2022-10-18 |
|
15,36 |
USD |
2022-10-17 |
|
15,32 |
USD |
2022-10-14 |
|
15,20 |
USD |
2022-10-13 |
|
15,68 |
USD |
2022-10-11 |
|
15,81 |
USD |
2022-10-10 |
|
15,97 |
USD |
2022-10-07 |
|
16,28 |
USD |
2022-10-06 |
|
15,87 |
USD |
2022-10-05 |
|
16,26 |
USD |
2022-10-04 |
|
15,91 |
USD |
2022-10-03 |
|
14,44 |
USD |
2022-09-30 |
|
14,24 |
USD |
2022-09-29 |
|
14,53 |
USD |
2022-09-28 |
|
14,73 |
USD |
2022-09-27 |
|
14,75 |
USD |
2022-09-26 |
|
15,19 |
USD |
2022-09-23 |
|
15,51 |
USD |
2022-09-22 |
|
15,43 |
USD |
2022-09-21 |
|
15,51 |
USD |
2022-09-20 |
|
14,83 |
USD |
2022-09-16 |
|
14,97 |
USD |
2022-09-15 |
|
15,35 |
USD |
2022-09-14 |
|
15,46 |
USD |
2022-09-13 |
|
15,93 |
USD |
2022-09-12 |
|
15,52 |
USD |
2022-09-09 |
|
15,08 |
USD |
2022-09-08 |
|
15,05 |
USD |
2022-09-06 |
|
15,50 |
USD |
2022-09-05 |
|
15,43 |
USD |
2022-09-02 |
|
14,79 |
USD |
2022-09-01 |
|
15,25 |
USD |
2022-08-31 |
|
15,71 |
USD |
2022-08-30 |
|
15,82 |
USD |
2022-08-26 |
|
15,83 |
USD |
2022-08-25 |
|
15,86 |
USD |
2022-08-24 |
|
15,73 |
USD |
2022-08-23 |
|
15,26 |
USD |
2022-08-22 |
|
15,45 |
USD |
2022-08-19 |
|
15,83 |
USD |
2022-08-18 |
|
15,76 |
USD |
2022-08-17 |
|
15,77 |
USD |
2022-08-16 |
|
15,66 |
USD |
2022-08-12 |
|
15,49 |
USD |
2022-08-11 |
|
15,76 |
USD |
2022-08-10 |
|
15,18 |
USD |
2022-08-09 |
|
15,25 |
USD |
2022-08-08 |
|
15,02 |
USD |
2022-08-05 |
|
14,48 |
USD |
2022-08-04 |
|
13,95 |
USD |
2022-08-03 |
|
14,15 |
USD |
2022-08-02 |
|
14,41 |
USD |
2022-08-01 |
|
14,21 |
USD |
2022-07-29 |
|
13,89 |
USD |
2022-07-28 |
|
13,50 |
USD |
2022-07-27 |
|
13,37 |
USD |
2022-07-26 |
|
13,25 |
USD |
2022-07-25 |
|
13,12 |
USD |
2022-07-22 |
|
12,78 |
USD |
2022-07-21 |
|
12,94 |
USD |
2022-07-20 |
|
12,94 |
USD |
2022-07-19 |
|
13,14 |
USD |
2022-07-18 |
|
12,87 |
USD |
2022-07-15 |
|
12,62 |
USD |
2022-07-14 |
|
13,15 |
USD |
2022-07-13 |
|
12,96 |
USD |
2022-07-12 |
|
13,17 |
USD |
2022-07-11 |
|
13,67 |
USD |
2022-07-08 |
|
13,51 |
USD |
2022-07-07 |
|
12,97 |
USD |
2022-07-06 |
|
12,91 |
USD |
2022-07-05 |
|
13,42 |
USD |
2022-07-04 |
|
13,17 |
USD |
2022-07-01 |
|
13,47 |
USD |
2022-06-30 |
|
13,62 |
USD |
2022-06-29 |
|
13,83 |
USD |
2022-06-28 |
|
13,83 |
USD |
2022-06-27 |
|
13,51 |
USD |
2022-06-24 |
|
13,86 |
USD |
2022-06-22 |
|
13,99 |
USD |
2022-06-21 |
|
13,92 |
USD |
2022-06-20 |
|
13,78 |
USD |
2022-06-17 |
|
14,33 |
USD |
2022-06-15 |
|
14,12 |
USD |
2022-06-14 |
|
14,16 |
USD |
2022-06-13 |
|
14,91 |
USD |
2022-06-10 |
|
15,56 |
USD |
2022-06-09 |
|
15,87 |
USD |
2022-06-08 |
|
15,91 |
USD |
2022-06-07 |
|
16,60 |
USD |
2022-06-01 |
|
16,79 |
USD |
2022-05-31 |
|
16,68 |
USD |
2022-05-30 |
|
16,92 |
USD |
2022-05-27 |
|
16,22 |
USD |
2022-05-25 |
|
15,96 |
USD |
2022-05-24 |
|
16,29 |
USD |
2022-05-23 |
|
15,82 |
USD |
2022-05-20 |
|
15,40 |
USD |
2022-05-19 |
|
15,51 |
USD |
2022-05-18 |
|
15,61 |
USD |
2022-05-17 |
|
15,30 |
USD |
2022-05-16 |
|
15,15 |
USD |
2022-05-13 |
|
14,76 |
USD |
2022-05-12 |
|
14,66 |
USD |
2022-05-11 |
|
14,36 |
USD |
2022-05-10 |
|
14,93 |
USD |
2022-05-06 |
|
14,90 |
USD |
2022-05-05 |
|
14,94 |
USD |
2022-05-04 |
|
15,21 |
USD |
2022-05-03 |
|
15,98 |
USD |
2022-04-29 |
|
15,51 |
USD |
2022-04-28 |
|
15,60 |
USD |
2022-04-27 |
|
15,65 |
USD |
2022-04-26 |
|
15,97 |
USD |
2022-04-25 |
|
17,74 |
USD |
2022-04-21 |
|
17,79 |
USD |
2022-04-20 |
|
17,59 |
USD |
2022-04-19 |
|
17,60 |
USD |
2022-04-14 |
|
17,69 |
USD |
2022-04-13 |
|
18,06 |
USD |
2022-04-12 |
|
17,83 |
USD |
2022-04-11 |
|
17,87 |
USD |
2022-04-08 |
|
17,69 |
USD |
2022-04-07 |
|
18,01 |
USD |
2022-04-06 |
|
18,49 |
USD |
2022-04-05 |
|
18,85 |
USD |
2022-04-04 |
|
18,58 |
USD |
2022-04-01 |
|
18,20 |
USD |
2022-03-31 |
|
18,12 |
USD |
2022-03-30 |
|
18,23 |
USD |
2022-03-29 |
|
17,74 |
USD |
2022-03-28 |
|
18,07 |
USD |
2022-03-25 |
|
17,81 |
USD |
2022-03-24 |
|
17,56 |
USD |
2022-03-23 |
|
17,11 |
USD |
2022-03-22 |
|
16,88 |
USD |
2022-03-21 |
|
16,42 |
USD |
2022-03-18 |
|
16,09 |
USD |
2022-03-17 |
|
15,67 |
USD |
2022-03-16 |
|
15,38 |
USD |
2022-03-15 |
|
15,77 |
USD |
2022-03-14 |
|
16,28 |
USD |
2022-03-11 |
|
16,14 |
USD |
2022-03-10 |
|
16,43 |
USD |
2022-03-09 |
|
15,71 |
USD |
2022-03-08 |
|
16,06 |
USD |
2022-03-07 |
|
16,03 |
USD |
2022-03-04 |
|
16,43 |
USD |
2022-03-03 |
|
15,71 |
USD |
2022-03-02 |
|
15,65 |
USD |
2022-02-25 |
|
15,48 |
USD |
2022-02-24 |
|
16,22 |
USD |
2022-02-23 |
|
16,29 |
USD |
2022-02-22 |
|
16,23 |
USD |
2022-02-21 |
|
16,13 |
USD |
2022-02-18 |
|
16,11 |
USD |
2022-02-17 |
|
16,30 |
USD |
2022-02-16 |
|
16,18 |
USD |
2022-02-15 |
|
15,86 |
USD |
2022-02-14 |
|
16,05 |
USD |
2022-02-11 |
|
15,87 |
USD |
2022-02-10 |
|
15,60 |
USD |
2022-02-09 |
|
15,42 |
USD |
2022-02-08 |
|
15,55 |
USD |
2022-02-07 |
|
15,31 |
USD |
2022-02-04 |
|
15,55 |
USD |
2022-02-03 |
|
15,62 |
USD |
2022-02-02 |
|
15,78 |
USD |
2022-02-01 |
|
15,54 |
USD |
2022-01-31 |
|
15,34 |
USD |
2022-01-28 |
|
15,34 |
USD |
2022-01-27 |
|
15,19 |
USD |
2022-01-26 |
|
14,50 |
USD |
2022-01-25 |
|
14,36 |
USD |
2022-01-24 |
|
14,80 |
USD |
2022-01-21 |
|
14,87 |
USD |
2022-01-20 |
|
14,53 |
USD |
2022-01-19 |
|
14,21 |
USD |
2022-01-18 |
|
14,27 |
USD |
2022-01-17 |
|
14,16 |
USD |
2022-01-14 |
|
14,09 |
USD |
2022-01-13 |
|
13,96 |
USD |
2022-01-12 |
|
13,52 |
USD |
2022-01-11 |
|
13,12 |
USD |
2022-01-10 |
|
13,24 |
USD |
2022-01-07 |
|
13,15 |
USD |
2022-01-06 |
|
13,41 |
USD |
2022-01-05 |
|
13,50 |
USD |
2022-01-04 |
|
13,77 |
USD |
2021-12-30 |
|
13,50 |
USD |
2021-12-29 |
|
13,48 |
USD |
2021-12-23 |
|
13,45 |
USD |
2021-12-22 |
|
13,43 |
USD |
2021-12-21 |
|
13,37 |
USD |
2021-12-20 |
|
13,89 |
USD |
2021-12-17 |
|
14,03 |
USD |
2021-12-16 |
|
13,67 |
USD |
2021-12-15 |
|
14,06 |
USD |
2021-12-14 |
|
14,11 |
USD |
2021-12-13 |
|
14,16 |
USD |
2021-12-10 |
|
14,14 |
USD |
2021-12-09 |
|
14,30 |
USD |
2021-12-08 |
|
14,16 |
USD |
2021-12-07 |
|
13,95 |
USD |
2021-12-06 |
|
13,75 |
USD |
2021-12-03 |
|
13,62 |
USD |
2021-12-02 |
|
13,71 |
USD |
2021-12-01 |
|
13,30 |
USD |
2021-11-30 |
|
13,70 |
USD |
2021-11-29 |
|
13,66 |
USD |
2021-11-26 |
|
14,27 |
USD |
2021-11-25 |
|
14,00 |
USD |
2021-11-24 |
|
13,51 |
USD |
2021-11-23 |
|
14,05 |
USD |
2021-11-22 |
|
14,03 |
USD |
2021-11-19 |
|
13,92 |
USD |
2021-11-18 |
|
14,29 |
USD |
2021-11-17 |
|
14,31 |
USD |
2021-11-16 |
|
14,86 |
USD |
2021-11-12 |
|
15,26 |
USD |
2021-11-11 |
|
14,88 |
USD |
2021-11-10 |
|
14,69 |
USD |
2021-11-09 |
|
14,41 |
USD |
2021-11-08 |
|
14,45 |
USD |
2021-11-05 |
|
14,29 |
USD |
2021-11-04 |
|
14,59 |
USD |
2021-11-03 |
|
14,29 |
USD |
2021-10-29 |
|
14,38 |
USD |
2021-10-28 |
|
14,66 |
USD |
2021-10-27 |
|
14,59 |
USD |
2021-10-26 |
|
14,80 |
USD |
2021-10-25 |
|
13,85 |
USD |
2021-10-22 |
|
14,83 |
USD |
2021-10-21 |
|
15,28 |
USD |
2021-10-20 |
|
15,43 |
USD |
2021-10-19 |
|
15,63 |
USD |
2021-10-18 |
|
16,01 |
USD |
2021-10-15 |
|
15,73 |
USD |
2021-10-14 |
|
15,47 |
USD |
2021-10-13 |
|
15,66 |
USD |
2021-10-11 |
|
15,89 |
USD |
2021-10-08 |
|
15,62 |
USD |
2021-10-07 |
|
15,44 |
USD |
2021-10-06 |
|
15,78 |
USD |
2021-10-05 |
|
15,77 |
USD |
2021-10-04 |
|
16,18 |
USD |
2021-10-01 |
|
15,89 |
USD |
2021-09-30 |
|
16,11 |
USD |
2021-09-29 |
|
16,06 |
USD |
2021-09-28 |
|
16,67 |
USD |
2021-09-27 |
|
16,60 |
USD |
2021-09-24 |
|
16,99 |
USD |
2021-09-23 |
|
16,75 |
USD |
2021-09-22 |
|
16,20 |
USD |
2021-09-21 |
|
16,13 |
USD |
2021-09-20 |
|
16,61 |
USD |
2021-09-17 |
|
17,07 |
USD |
2021-09-16 |
|
17,31 |
USD |
2021-09-15 |
|
17,53 |
USD |
2021-09-14 |
|
17,61 |
USD |
2021-09-13 |
|
17,46 |
USD |
2021-09-10 |
|
17,09 |
USD |
2021-09-09 |
|
17,25 |
USD |
2021-09-08 |
|
18,03 |
USD |
2021-09-06 |
|
17,83 |
USD |
2021-09-03 |
|
18,21 |
USD |
2021-09-02 |
|
18,39 |
USD |
2021-09-01 |
|
18,55 |
USD |
2021-08-31 |
|
18,31 |
USD |
2021-08-27 |
|
18,17 |
USD |
2021-08-26 |
|
18,13 |
USD |
2021-08-25 |
|
18,13 |
USD |
2021-08-24 |
|
17,52 |
USD |
2021-08-23 |
|
17,23 |
USD |
2021-08-20 |
|
17,05 |
USD |
2021-08-19 |
|
17,65 |
USD |
2021-08-18 |
|
18,02 |
USD |
2021-08-17 |
|
18,34 |
USD |
2021-08-16 |
|
18,48 |
USD |
2021-08-13 |
|
18,60 |
USD |
2021-08-12 |
|
18,68 |
USD |
2021-08-11 |
|
18,94 |
USD |
2021-08-10 |
|
18,51 |
USD |
2021-08-09 |
|
18,60 |
USD |
2021-08-06 |
|
19,13 |
USD |
2021-08-05 |
|
18,65 |
USD |
2021-08-04 |
|
18,43 |
USD |
2021-08-03 |
|
19,31 |
USD |
2021-08-02 |
|
19,28 |
USD |
2021-07-30 |
|
19,94 |
USD |
2021-07-29 |
|
19,42 |
USD |
2021-07-28 |
|
19,41 |
USD |
2021-07-27 |
|
19,61 |
USD |
2021-07-26 |
|
19,57 |
USD |
2021-07-23 |
|
19,35 |
USD |
2021-07-22 |
|
19,17 |
USD |
2021-07-21 |
|
19,09 |
USD |
2021-07-20 |
|
19,07 |
USD |
2021-07-19 |
|
20,19 |
USD |
2021-07-16 |
|
20,18 |
USD |
2021-07-15 |
|
20,32 |
USD |
2021-07-14 |
|
19,61 |
USD |
2021-07-13 |
|
19,49 |
USD |
2021-07-12 |
|
18,95 |
USD |
2021-07-08 |
|
19,23 |
USD |
2021-07-07 |
|
19,41 |
USD |
2021-07-06 |
|
20,19 |
USD |
2021-07-05 |
|
20,11 |
USD |
2021-07-02 |
|
20,07 |
USD |
2021-07-01 |
|
20,12 |
USD |
2021-06-30 |
|
20,39 |
USD |
2021-06-29 |
|
20,44 |
USD |
2021-06-28 |
|
20,82 |
USD |
2021-06-25 |
|
20,87 |
USD |
2021-06-24 |
|
20,23 |
USD |
2021-06-22 |
|
20,37 |
USD |
2021-06-21 |
|
20,30 |
USD |
2021-06-18 |
|
20,54 |
USD |
2021-06-17 |
|
20,50 |
USD |
2021-06-16 |
|
20,31 |
USD |
2021-06-15 |
|
20,48 |
USD |
2021-06-14 |
|
19,98 |
USD |
2021-06-11 |
|
20,22 |
USD |
2021-06-10 |
|
20,37 |
USD |
2021-06-09 |
|
20,45 |
USD |
2021-06-08 |
|
20,35 |
USD |
2021-06-07 |
|
20,07 |
USD |
2021-06-04 |
|
20,17 |
USD |
2021-06-02 |
|
19,66 |
USD |
2021-06-01 |
|
18,94 |
USD |
2021-05-28 |
|
18,64 |
USD |
2021-05-27 |
|
18,56 |
USD |
2021-05-26 |
|
18,50 |
USD |
2021-05-25 |
|
18,39 |
USD |
2021-05-21 |
|
18,54 |
USD |
2021-05-20 |
|
18,28 |
USD |
2021-05-19 |
|
18,50 |
USD |
2021-05-18 |
|
18,37 |
USD |
2021-05-17 |
|
18,27 |
USD |
2021-05-14 |
|
18,34 |
USD |
2021-05-12 |
|
18,47 |
USD |
2021-05-11 |
|
18,61 |
USD |
2021-05-10 |
|
18,60 |
USD |
2021-05-07 |
|
18,21 |
USD |
2021-05-06 |
|
17,84 |
USD |
2021-05-05 |
|
17,42 |
USD |
2021-05-04 |
|
17,76 |
USD |
2021-04-30 |
|
18,10 |
USD |
2021-04-29 |
|
17,97 |
USD |
2021-04-28 |
|
17,66 |
USD |
2021-04-27 |
|
17,72 |
USD |
2021-04-26 |
|
17,53 |
USD |
2021-04-23 |
|
17,51 |
USD |
2021-04-22 |
|
17,48 |
USD |
2021-04-20 |
|
17,42 |
USD |
2021-04-19 |
|
17,20 |
USD |
2021-04-16 |
|
17,16 |
USD |
2021-04-15 |
|
17,04 |
USD |
2021-04-14 |
|
16,62 |
USD |
2021-04-13 |
|
16,75 |
USD |
2021-04-12 |
|
16,79 |
USD |
2021-04-09 |
|
16,86 |
USD |
2021-04-08 |
|
16,94 |
USD |
2021-04-07 |
|
16,89 |
USD |
2021-04-06 |
|
16,44 |
USD |
2021-04-01 |
|
16,71 |
USD |
2021-03-31 |
|
16,28 |
USD |
2021-03-30 |
|
15,76 |
USD |
2021-03-29 |
|
16,24 |
USD |
2021-03-26 |
|
16,19 |
USD |
2021-03-25 |
|
16,63 |
USD |
2021-03-24 |
|
17,05 |
USD |
2021-03-23 |
|
16,55 |
USD |
2021-03-22 |
|
17,04 |
USD |
2021-03-19 |
|
17,06 |
USD |
2021-03-18 |
|
16,48 |
USD |
2021-03-17 |
|
16,66 |
USD |
2021-03-16 |
|
16,64 |
USD |
2021-03-15 |
|
16,59 |
USD |
2021-03-12 |
|
16,64 |
USD |
2021-03-11 |
|
15,88 |
USD |
2021-03-10 |
|
16,02 |
USD |
2021-03-09 |
|
16,43 |
USD |
2021-03-08 |
|
16,47 |
USD |
2021-03-05 |
|
16,90 |
USD |
2021-03-04 |
|
15,84 |
USD |
2021-03-03 |
|
16,11 |
USD |
2021-03-02 |
|
16,84 |
USD |
2021-03-01 |
|
16,63 |
USD |
2021-02-26 |
|
17,37 |
USD |
2021-02-25 |
|
17,70 |
USD |
2021-02-24 |
|
17,57 |
USD |
2021-02-23 |
|
17,13 |
USD |
2021-02-22 |
|
18,49 |
USD |
2021-02-19 |
|
18,21 |
USD |
2021-02-18 |
|
18,42 |
USD |
2021-02-17 |
|
18,63 |
USD |
2021-02-12 |
|
18,68 |
USD |
2021-02-11 |
|
18,34 |
USD |
2021-02-10 |
|
18,36 |
USD |
2021-02-09 |
|
18,94 |
USD |
2021-02-08 |
|
18,77 |
USD |
2021-02-05 |
|
18,44 |
USD |
2021-02-04 |
|
18,66 |
USD |
2021-02-03 |
|
18,44 |
USD |
2021-02-02 |
|
17,81 |
USD |
2021-02-01 |
|
17,91 |
USD |
2021-01-29 |
|
18,17 |
USD |
2021-01-28 |
|
18,03 |
USD |
2021-01-27 |
|
18,67 |
USD |
2021-01-26 |
|
18,23 |
USD |
2021-01-22 |
|
18,67 |
USD |
2021-01-21 |
|
19,10 |
USD |
2021-01-20 |
|
18,73 |
USD |
2021-01-19 |
|
19,55 |
USD |
2021-01-18 |
|
19,27 |
USD |
2021-01-15 |
|
19,78 |
USD |
2021-01-14 |
|
19,43 |
USD |
2021-01-13 |
|
19,35 |
USD |
2021-01-12 |
|
19,07 |
USD |
2021-01-11 |
|
19,37 |
USD |
2021-01-08 |
|
19,05 |
USD |
2021-01-07 |
|
18,86 |
USD |
2021-01-06 |
|
18,53 |
USD |
2021-01-05 |
|
19,09 |
USD |
2021-01-04 |
|
19,31 |
USD |
2020-12-30 |
|
19,22 |
USD |
2020-12-29 |
|
19,04 |
USD |
2020-12-23 |
|
18,99 |
USD |
2020-12-22 |
|
18,82 |
USD |
2020-12-21 |
|
19,26 |
USD |
2020-12-18 |
|
19,65 |
USD |
2020-12-17 |
|
18,91 |
USD |
2020-12-16 |
|
19,01 |
USD |
2020-12-15 |
|
18,69 |
USD |
2020-12-14 |
|
18,84 |
USD |
2020-12-11 |
|
18,86 |
USD |
2020-12-10 |
|
18,26 |
USD |
2020-12-09 |
|
18,78 |
USD |
2020-12-08 |
|
18,81 |
USD |
2020-12-07 |
|
18,12 |
USD |
2020-12-04 |
|
18,46 |
USD |
2020-12-03 |
|
17,78 |
USD |
2020-12-02 |
|
17,49 |
USD |
2020-12-01 |
|
17,07 |
USD |
2020-11-30 |
|
17,48 |
USD |
2020-11-27 |
|
17,32 |
USD |
2020-11-26 |
|
17,17 |
USD |
2020-11-25 |
|
16,91 |
USD |
2020-11-24 |
|
16,51 |
USD |
2020-11-23 |
|
16,39 |
USD |
2020-11-20 |
|
16,73 |
USD |
2020-11-19 |
|
16,86 |
USD |
2020-11-18 |
|
16,77 |
USD |
2020-11-17 |
|
16,36 |
USD |
2020-11-16 |
|
15,79 |
USD |
2020-11-13 |
|
16,17 |
USD |
2020-11-12 |
|
16,39 |
USD |
2020-11-11 |
|
16,56 |
USD |
2020-11-10 |
|
16,51 |
USD |
2020-11-09 |
|
15,50 |
USD |
2020-11-06 |
|
15,49 |
USD |
2020-11-05 |
|
14,73 |
USD |
2020-11-04 |
|
14,31 |
USD |
2020-11-03 |
|
13,94 |
USD |
2020-10-30 |
|
14,01 |
USD |
2020-10-29 |
|
14,33 |
USD |
2020-10-28 |
|
15,14 |
USD |
2020-10-27 |
|
15,27 |
USD |
2020-10-26 |
|
15,31 |
USD |
2020-10-23 |
|
15,41 |
USD |
2020-10-22 |
|
15,38 |
USD |
2020-10-21 |
|
15,28 |
USD |
2020-10-20 |
|
15,11 |
USD |
2020-10-19 |
|
15,05 |
USD |
2020-10-16 |
|
14,84 |
USD |
2020-10-15 |
|
15,14 |
USD |
2020-10-14 |
|
14,79 |
USD |
2020-10-13 |
|
15,07 |
USD |
2020-10-09 |
|
14,57 |
USD |
2020-10-08 |
|
14,37 |
USD |
2020-10-07 |
|
14,93 |
USD |
2020-10-06 |
|
14,25 |
USD |
2020-10-05 |
|
14,32 |
USD |
2020-10-02 |
|
14,14 |
USD |
2020-10-01 |
|
14,21 |
USD |
2020-09-30 |
|
14,23 |
USD |
2020-09-29 |
|
14,80 |
USD |
2020-09-28 |
|
14,69 |
USD |
2020-09-25 |
|
14,81 |
USD |
2020-09-24 |
|
14,86 |
USD |
2020-09-23 |
|
15,05 |
USD |
2020-09-22 |
|
14,90 |
USD |
2020-09-21 |
|
16,10 |
USD |
2020-09-18 |
|
16,01 |
USD |
2020-09-17 |
|
16,19 |
USD |
2020-09-16 |
|
16,14 |
USD |
2020-09-15 |
|
15,94 |
USD |
2020-09-14 |
|
15,85 |
USD |
2020-09-11 |
|
16,24 |
USD |
2020-09-10 |
|
16,20 |
USD |
2020-09-09 |
|
15,99 |
USD |
2020-09-08 |
|
15,95 |
USD |
2020-09-04 |
|
16,32 |
USD |
2020-09-03 |
|
16,18 |
USD |
2020-09-02 |
|
16,17 |
USD |
2020-09-01 |
|
15,91 |
USD |
2020-08-28 |
|
15,36 |
USD |
2020-08-27 |
|
15,63 |
USD |
2020-08-26 |
|
15,49 |
USD |
2020-08-25 |
|
15,45 |
USD |
2020-08-24 |
|
15,46 |
USD |
2020-08-21 |
|
14,87 |
USD |
2020-08-20 |
|
15,63 |
USD |
2020-08-19 |
|
15,60 |
USD |
2020-08-18 |
|
15,51 |
USD |
2020-08-17 |
|
15,86 |
USD |
2020-08-14 |
|
16,39 |
USD |
2020-08-13 |
|
15,94 |
USD |
2020-08-12 |
|
16,30 |
USD |
2020-08-11 |
|
16,13 |
USD |
2020-08-10 |
|
16,19 |
USD |
2020-08-07 |
|
16,54 |
USD |
2020-08-06 |
|
16,71 |
USD |
2020-08-05 |
|
16,42 |
USD |
2020-08-04 |
|
16,51 |
USD |
2020-08-03 |
|
17,06 |
USD |
2020-07-31 |
|
17,12 |
USD |
2020-07-30 |
|
17,37 |
USD |
2020-07-29 |
|
17,15 |
USD |
2020-07-28 |
|
17,26 |
USD |
2020-07-27 |
|
16,80 |
USD |
2020-07-24 |
|
17,18 |
USD |
2020-07-23 |
|
17,49 |
USD |
2020-07-22 |
|
17,08 |
USD |
2020-07-21 |
|
16,49 |
USD |
2020-07-20 |
|
16,27 |
USD |
2020-07-17 |
|
16,05 |
USD |
2020-07-16 |
|
16,28 |
USD |
2020-07-15 |
|
15,58 |
USD |
2020-07-14 |
|
16,20 |
USD |
2020-07-13 |
|
16,08 |
USD |
2020-07-10 |
|
16,18 |
USD |
2020-07-09 |
|
16,06 |
USD |
2020-07-08 |
|
16,09 |
USD |
2020-07-07 |
|
16,27 |
USD |
2020-07-06 |
|
15,58 |
USD |
2020-07-03 |
|
15,70 |
USD |
2020-07-02 |
|
15,52 |
USD |
2020-07-01 |
|
15,10 |
USD |
2020-06-30 |
|
15,00 |
USD |
2020-06-29 |
|
14,94 |
USD |
2020-06-26 |
|
15,34 |
USD |
2020-06-25 |
|
15,27 |
USD |
2020-06-24 |
|
15,85 |
USD |
2020-06-22 |
|
15,64 |
USD |
2020-06-19 |
|
15,71 |
USD |
2020-06-18 |
|
15,63 |
USD |
2020-06-17 |
|
15,53 |
USD |
2020-06-16 |
|
14,98 |
USD |
2020-06-15 |
|
15,61 |
USD |
2020-06-12 |
|
16,76 |
USD |
2020-06-10 |
|
17,23 |
USD |
2020-06-09 |
|
16,99 |
USD |
2020-06-08 |
|
16,86 |
USD |
2020-06-05 |
|
16,12 |
USD |
2020-06-04 |
|
16,24 |
USD |
2020-06-03 |
|
15,13 |
USD |
2020-06-02 |
|
13,87 |
USD |
2020-05-29 |
|
14,42 |
USD |
2020-05-28 |
|
14,20 |
USD |
2020-05-27 |
|
14,19 |
USD |
2020-05-26 |
|
12,95 |
USD |
2020-05-22 |
|
12,63 |
USD |
2020-05-20 |
|
12,38 |
USD |
2020-05-19 |
|
12,14 |
USD |
2020-05-18 |
|
11,67 |
USD |
2020-05-15 |
|
11,20 |
USD |
2020-05-14 |
|
11,46 |
USD |
2020-05-13 |
|
12,12 |
USD |
2020-05-12 |
|
12,04 |
USD |
2020-05-11 |
|
11,70 |
USD |
2020-05-07 |
|
12,26 |
USD |
2020-05-06 |
|
12,74 |
USD |
2020-05-05 |
|
12,28 |
USD |
2020-05-04 |
|
13,22 |
USD |
2020-04-30 |
|
13,41 |
USD |
2020-04-29 |
|
12,54 |
USD |
2020-04-28 |
|
12,09 |
USD |
2020-04-27 |
|
11,54 |
USD |
2020-04-24 |
|
13,18 |
USD |
2020-04-23 |
|
13,25 |
USD |
2020-04-22 |
|
13,01 |
USD |
2020-04-20 |
|
13,16 |
USD |
2020-04-17 |
|
13,21 |
USD |
2020-04-16 |
|
13,23 |
USD |
2020-04-15 |
|
13,87 |
USD |
2020-04-14 |
|
13,98 |
USD |
2020-04-09 |
|
13,13 |
USD |
2020-04-08 |
|
13,22 |
USD |
2020-04-07 |
|
12,63 |
USD |
2020-04-06 |
|
11,74 |
USD |
2020-04-03 |
|
12,41 |
USD |
2020-04-02 |
|
12,04 |
USD |
2020-04-01 |
|
12,80 |
USD |
2020-03-31 |
|
12,80 |
USD |
2020-03-30 |
|
12,82 |
USD |
2020-03-27 |
|
13,85 |
USD |
2020-03-26 |
|
12,82 |
USD |
2020-03-25 |
|
12,52 |
USD |
2020-03-24 |
|
11,07 |
USD |
2020-03-23 |
|
12,68 |
USD |
2020-03-20 |
|
11,72 |
USD |
2020-03-19 |
|
12,05 |
USD |
2020-03-18 |
|
13,84 |
USD |
2020-03-17 |
|
13,71 |
USD |
2020-03-16 |
|
14,38 |
USD |
2020-03-13 |
|
13,27 |
USD |
2020-03-12 |
|
16,92 |
USD |
2020-03-11 |
|
17,04 |
USD |
2020-03-10 |
|
17,25 |
USD |
2020-03-09 |
|
19,61 |
USD |
2020-03-06 |
|
20,69 |
USD |
2020-03-05 |
|
21,25 |
USD |
2020-03-04 |
|
22,04 |
USD |
2020-03-03 |
|
21,25 |
USD |
2020-03-02 |
|
20,31 |
USD |
2020-02-28 |
|
21,17 |
USD |
2020-02-27 |
|
23,21 |
USD |
2020-02-26 |
|
23,40 |
USD |
2020-02-21 |
|
23,77 |
USD |
2020-02-20 |
|
24,04 |
USD |
2020-02-19 |
|
23,77 |
USD |
2020-02-18 |
|
24,21 |
USD |
2020-02-17 |
|
24,18 |
USD |
2020-02-14 |
|
24,28 |
USD |
2020-02-13 |
|
24,08 |
USD |
2020-02-12 |
|
24,10 |
USD |
2020-02-11 |
|
23,63 |
USD |
2020-02-10 |
|
23,90 |
USD |
2020-02-07 |
|
24,54 |
USD |
2020-02-06 |
|
24,81 |
USD |
2020-02-05 |
|
24,64 |
USD |
2020-02-04 |
|
24,51 |
USD |
2020-02-03 |
|
24,03 |
USD |
2020-01-31 |
|
23,96 |
USD |
2020-01-30 |
|
24,92 |
USD |
2020-01-29 |
|
24,78 |
USD |
2020-01-28 |
|
24,61 |
USD |
2020-01-27 |
|
25,59 |
USD |
2020-01-24 |
|
25,41 |
USD |
2020-01-23 |
|
25,37 |
USD |
2020-01-22 |
|
25,24 |
USD |
2020-01-21 |
|
25,50 |
USD |
2020-01-20 |
|
25,43 |
USD |
2020-01-17 |
|
25,39 |
USD |
2020-01-16 |
|
25,11 |
USD |
2020-01-15 |
|
25,87 |
USD |
2020-01-14 |
|
25,47 |
USD |
2020-01-13 |
|
25,90 |
USD |
2020-01-10 |
|
25,78 |
USD |
2020-01-09 |
|
25,78 |
USD |
2020-01-08 |
|
25,74 |
USD |
2020-01-07 |
|
26,08 |
USD |
2020-01-06 |
|
26,26 |
USD |
2020-01-03 |
|
26,26 |
USD |
2020-01-02 |
|
26,07 |
USD |
2019-12-30 |
|
25,89 |
USD |
2019-12-27 |
|
25,52 |
USD |
2019-12-23 |
|
25,37 |
USD |
2019-12-20 |
|
25,34 |
USD |
2019-12-19 |
|
25,09 |
USD |
2019-12-18 |
|
24,89 |
USD |
2019-12-17 |
|
24,72 |
USD |
2019-12-16 |
|
24,50 |
USD |
2019-12-13 |
|
24,50 |
USD |
2019-12-12 |
|
24,12 |
USD |
2019-12-11 |
|
23,79 |
USD |
2019-12-10 |
|
23,91 |
USD |
2019-12-09 |
|
23,65 |
USD |
2019-12-06 |
|
23,39 |
USD |
2019-12-05 |
|
23,27 |
USD |
2019-12-04 |
|
23,03 |
USD |
2019-12-03 |
|
23,02 |
USD |
2019-12-02 |
|
22,87 |
USD |
2019-11-29 |
|
22,68 |
USD |
2019-11-28 |
|
22,35 |
USD |
2019-11-27 |
|
22,39 |
USD |
2019-11-26 |
|
22,99 |
USD |
2019-11-25 |
|
23,12 |
USD |
2019-11-22 |
|
22,57 |
USD |
2019-11-21 |
|
22,46 |
USD |
2019-11-19 |
|
22,87 |
USD |
2019-11-18 |
|
22,77 |
USD |
2019-11-14 |
|
22,69 |
USD |
2019-11-13 |
|
22,87 |
USD |
2019-11-12 |
|
23,10 |
USD |
2019-11-11 |
|
23,46 |
USD |
2019-11-08 |
|
23,70 |
USD |
2019-11-07 |
|
23,78 |
USD |
2019-11-06 |
|
23,98 |
USD |
2019-11-05 |
|
24,04 |
USD |
2019-11-04 |
|
23,42 |
USD |
2019-10-31 |
|
23,43 |
USD |
2019-10-30 |
|
23,69 |
USD |
2019-10-29 |
|
23,75 |
USD |
2019-10-28 |
|
23,49 |
USD |
2019-10-25 |
|
23,55 |
USD |
2019-10-24 |
|
23,36 |
USD |
2019-10-23 |
|
23,14 |
USD |
2019-10-22 |
|
22,52 |
USD |
2019-10-21 |
|
22,53 |
USD |
2019-10-18 |
|
22,52 |
USD |
2019-10-17 |
|
22,12 |
USD |
2019-10-16 |
|
22,39 |
USD |
2019-10-15 |
|
22,38 |
USD |
2019-10-14 |
|
22,38 |
USD |
2019-10-11 |
|
22,12 |
USD |
2019-10-10 |
|
21,63 |
USD |
2019-10-09 |
|
21,89 |
USD |
2019-10-08 |
|
22,18 |
USD |
2019-10-07 |
|
22,09 |
USD |
2019-10-04 |
|
21,83 |
USD |
2019-10-03 |
|
21,70 |
USD |
2019-10-02 |
|
22,13 |
USD |
2019-10-01 |
|
22,30 |
USD |
2019-09-30 |
|
22,49 |
USD |
2019-09-27 |
|
22,40 |
USD |
2019-09-26 |
|
22,01 |
USD |
2019-09-25 |
|
22,21 |
USD |
2019-09-24 |
|
22,49 |
USD |
2019-09-23 |
|
22,18 |
USD |
2019-09-20 |
|
22,69 |
USD |
2019-09-19 |
|
22,62 |
USD |
2019-09-18 |
|
22,50 |
USD |
2019-09-17 |
|
22,57 |
USD |
2019-09-16 |
|
22,95 |
USD |
2019-09-13 |
|
22,82 |
USD |
2019-09-12 |
|
22,81 |
USD |
2019-09-11 |
|
22,32 |
USD |
2019-09-10 |
|
22,54 |
USD |
2019-09-09 |
|
22,46 |
USD |
2019-09-06 |
|
22,36 |
USD |
2019-09-05 |
|
21,76 |
USD |
2019-09-04 |
|
21,50 |
USD |
2019-09-03 |
|
21,69 |
USD |
2019-09-02 |
|
21,74 |
USD |
2019-08-30 |
|
21,05 |
USD |
2019-08-29 |
|
20,88 |
USD |
2019-08-28 |
|
20,79 |
USD |
2019-08-27 |