|
257,66 |
EUR |
2020-03-23 |
|
260,00 |
EUR |
2020-03-19 |
|
268,23 |
EUR |
2020-03-18 |
|
271,48 |
EUR |
2020-04-01 |
|
271,65 |
EUR |
2020-03-24 |
|
272,42 |
EUR |
2020-03-30 |
|
273,77 |
EUR |
2020-04-02 |
|
275,03 |
EUR |
2020-04-03 |
|
276,09 |
EUR |
2020-03-20 |
|
276,50 |
EUR |
2020-03-17 |
|
277,25 |
EUR |
2020-03-31 |
|
278,46 |
EUR |
2020-03-16 |
|
278,82 |
EUR |
2020-03-27 |
|
280,07 |
EUR |
2020-03-25 |
|
280,91 |
EUR |
2020-04-06 |
|
281,66 |
EUR |
2020-03-26 |
|
284,94 |
EUR |
2020-04-08 |
|
287,77 |
EUR |
2020-04-07 |
|
290,01 |
EUR |
2020-04-09 |
|
290,74 |
EUR |
2020-04-15 |
|
291,82 |
EUR |
2020-04-16 |
|
292,05 |
EUR |
2020-04-14 |
|
293,65 |
EUR |
2020-04-21 |
|
293,80 |
EUR |
2020-03-12 |
|
294,76 |
EUR |
2020-05-04 |
|
295,51 |
EUR |
2020-04-24 |
|
295,90 |
EUR |
2020-03-13 |
|
296,26 |
EUR |
2020-04-22 |
|
298,74 |
EUR |
2020-05-14 |
|
299,37 |
EUR |
2020-04-17 |
|
299,69 |
EUR |
2020-04-23 |
|
299,72 |
EUR |
2020-05-05 |
|
300,23 |
EUR |
2020-04-27 |
|
300,34 |
EUR |
2020-04-20 |
|
301,12 |
EUR |
2020-05-15 |
|
301,74 |
EUR |
2020-05-22 |
|
302,18 |
EUR |
2020-05-06 |
|
302,22 |
EUR |
2020-05-29 |
|
302,49 |
EUR |
2020-05-07 |
|
303,04 |
EUR |
2020-04-28 |
|
303,12 |
EUR |
2020-05-25 |
|
303,25 |
EUR |
2020-05-18 |
|
303,76 |
EUR |
2020-05-12 |
|
304,33 |
EUR |
2020-05-13 |
|
304,45 |
EUR |
2020-05-08 |
|
305,71 |
EUR |
2020-05-28 |
|
306,15 |
EUR |
2020-05-11 |
|
306,31 |
EUR |
2020-03-09 |
|
306,95 |
EUR |
2020-05-27 |
|
307,51 |
EUR |
2020-04-29 |
|
307,63 |
EUR |
2020-05-19 |
|
307,82 |
EUR |
2020-05-26 |
|
310,39 |
EUR |
2020-03-11 |
|
310,70 |
EUR |
2020-05-20 |
|
312,88 |
EUR |
2020-06-02 |
|
312,88 |
EUR |
2020-03-10 |
|
313,88 |
EUR |
2020-06-15 |
|
317,45 |
EUR |
2020-06-04 |
|
317,92 |
EUR |
2020-06-03 |
|
319,09 |
EUR |
2020-06-11 |
|
320,10 |
EUR |
2020-06-12 |
|
321,98 |
EUR |
2020-06-05 |
|
322,92 |
EUR |
2020-06-08 |
|
323,59 |
EUR |
2020-06-09 |
|
324,07 |
EUR |
2020-06-16 |
|
324,41 |
EUR |
2020-06-10 |
|
326,03 |
EUR |
2020-06-17 |
|
327,26 |
EUR |
2020-03-06 |
|
328,04 |
EUR |
2020-06-18 |
|
328,11 |
EUR |
2020-06-29 |
|
331,46 |
EUR |
2020-06-22 |
|
331,68 |
EUR |
2020-06-30 |
|
332,61 |
EUR |
2020-06-26 |
|
333,10 |
EUR |
2020-07-01 |
|
335,02 |
EUR |
2020-06-24 |
|
335,33 |
EUR |
2019-12-03 |
|
335,37 |
EUR |
2020-02-28 |
|
335,55 |
EUR |
2020-03-02 |
|
335,71 |
EUR |
2019-12-04 |
|
335,82 |
EUR |
2019-11-21 |
|
337,38 |
EUR |
2019-12-02 |
|
337,70 |
EUR |
2019-11-22 |
|
337,73 |
EUR |
2019-12-05 |
|
338,27 |
EUR |
2020-03-03 |
|
339,20 |
EUR |
2019-11-29 |
|
340,11 |
EUR |
2019-11-26 |
|
340,47 |
EUR |
2019-12-10 |
|
340,88 |
EUR |
2019-11-25 |
|
341,39 |
EUR |
2019-12-09 |
|
341,58 |
EUR |
2020-07-02 |
|
341,72 |
EUR |
2019-11-27 |
|
341,84 |
EUR |
2019-11-28 |
|
341,92 |
EUR |
2020-03-05 |
|
342,06 |
EUR |
2019-12-06 |
|
342,60 |
EUR |
2020-03-04 |
|
342,86 |
EUR |
2019-12-11 |
|
343,68 |
EUR |
2020-07-03 |
|
345,15 |
EUR |
2020-02-27 |
|
346,62 |
EUR |
2020-07-16 |
|
346,81 |
EUR |
2020-07-24 |
|
347,66 |
EUR |
2019-12-12 |
|
348,06 |
EUR |
2020-07-27 |
|
349,44 |
EUR |
2020-08-20 |
|
349,45 |
EUR |
2020-07-17 |
|
349,89 |
EUR |
2020-07-14 |
|
351,93 |
EUR |
2020-07-30 |
|
352,08 |
EUR |
2020-07-28 |
|
352,09 |
EUR |
2019-12-13 |
|
352,13 |
EUR |
2020-09-10 |
|
352,22 |
EUR |
2020-09-09 |
|
352,30 |
EUR |
2020-09-25 |
|
352,33 |
EUR |
2020-07-31 |
|
352,42 |
EUR |
2020-07-07 |
|
352,75 |
EUR |
2019-12-16 |
|
352,82 |
EUR |
2020-07-06 |
|
352,86 |
EUR |
2020-08-19 |
|
352,93 |
EUR |
2020-07-29 |
|
353,02 |
EUR |
2020-09-24 |
|
353,47 |
EUR |
2020-08-14 |
|
353,50 |
EUR |
2020-01-31 |
|
353,94 |
EUR |
2020-02-03 |
|
354,00 |
EUR |
2020-09-08 |
|
354,27 |
EUR |
2020-08-18 |
|
354,59 |
EUR |
2020-09-11 |
|
354,69 |
EUR |
2020-07-15 |
|
354,82 |
EUR |
2020-08-17 |
|
354,82 |
EUR |
2020-07-20 |
|
355,04 |
EUR |
2020-08-13 |
|
355,14 |
EUR |
2020-08-12 |
|
355,30 |
EUR |
2020-08-21 |
|
355,48 |
EUR |
2020-08-10 |
|
355,53 |
EUR |
2020-09-29 |
|
355,81 |
EUR |
2020-08-03 |
|
355,81 |
EUR |
2020-09-07 |
|
356,08 |
EUR |
2020-07-22 |
|
356,09 |
EUR |
2020-08-11 |
|
356,10 |
EUR |
2020-02-26 |
|
356,21 |
EUR |
2020-07-08 |
|
356,38 |
EUR |
2020-07-10 |
|
356,43 |
EUR |
2020-08-07 |
|
356,62 |
EUR |
2019-12-17 |
|
356,67 |
EUR |
2020-09-04 |
|
356,69 |
EUR |
2020-09-21 |
|
356,92 |
EUR |
2020-09-22 |
|
356,93 |
EUR |
2020-01-30 |
|
357,57 |
EUR |
2019-12-19 |
|
357,95 |
EUR |
2020-02-24 |
|
358,04 |
EUR |
2020-07-23 |
|
358,30 |
EUR |
2020-09-28 |
|
358,38 |
EUR |
2020-09-14 |
|
358,81 |
EUR |
2020-08-06 |
|
358,97 |
EUR |
2020-08-31 |
|
359,05 |
EUR |
2019-12-20 |
|
359,43 |
EUR |
2019-12-18 |
|
359,53 |
EUR |
2020-08-05 |
|
359,85 |
EUR |
2020-07-13 |
|
359,95 |
EUR |
2020-08-04 |
|
360,17 |
EUR |
2020-02-25 |
|
360,77 |
EUR |
2020-09-30 |
|
360,94 |
EUR |
2020-08-24 |
|
360,94 |
EUR |
2019-12-23 |
|
361,04 |
EUR |
2019-12-30 |
|
361,14 |
EUR |
2020-09-23 |
|
361,18 |
EUR |
2020-09-17 |
|
361,87 |
EUR |
2020-09-18 |
|
361,87 |
EUR |
2020-09-15 |
|
362,28 |
EUR |
2020-01-08 |
|
362,34 |
EUR |
2020-08-25 |
|
362,36 |
EUR |
2019-12-27 |
|
362,39 |
EUR |
2020-01-07 |
|
362,73 |
EUR |
2020-09-03 |
|
362,95 |
EUR |
2020-09-01 |
|
363,02 |
EUR |
2020-07-09 |
|
363,11 |
EUR |
2020-02-04 |
|
363,40 |
EUR |
2020-10-05 |
|
363,95 |
EUR |
2020-01-03 |
|
364,18 |
EUR |
2020-07-21 |
|
364,94 |
EUR |
2020-01-02 |
|
364,98 |
EUR |
2020-09-16 |
|
364,98 |
EUR |
2020-08-28 |
|
365,38 |
EUR |
2020-09-02 |
|
365,69 |
EUR |
2020-02-10 |
|
365,78 |
EUR |
2020-08-27 |
|
365,97 |
EUR |
2020-01-29 |
|
366,03 |
EUR |
2020-08-26 |
|
366,75 |
EUR |
2020-02-07 |
|
367,60 |
EUR |
2020-10-06 |
|
368,11 |
EUR |
2020-02-05 |
|
368,26 |
EUR |
2020-02-21 |
|
370,03 |
EUR |
2020-01-23 |
|
370,06 |
EUR |
2020-01-09 |
|
371,03 |
EUR |
2020-01-21 |
|
371,05 |
EUR |
2020-02-06 |
|
371,47 |
EUR |
2020-10-07 |
|
372,23 |
EUR |
2020-01-24 |
|
372,84 |
EUR |
2020-02-11 |
|
372,96 |
EUR |
2020-01-15 |
|
372,98 |
EUR |
2020-02-18 |
|
373,06 |
EUR |
2023-10-26 |
|
373,55 |
EUR |
2020-01-22 |
|
373,58 |
EUR |
2020-01-16 |
|
373,75 |
EUR |
2020-01-10 |
|
373,91 |
EUR |
2020-10-08 |
|
374,02 |
EUR |
2020-02-20 |
|
374,31 |
EUR |
2023-10-31 |
|
374,69 |
EUR |
2023-10-23 |
|
375,36 |
EUR |
2020-01-13 |
|
375,46 |
EUR |
2020-01-17 |
|
375,49 |
EUR |
2020-01-14 |
|
375,60 |
EUR |
2020-02-19 |
|
375,87 |
EUR |
2023-04-26 |
|
376,08 |
EUR |
2020-02-12 |
|
376,60 |
EUR |
2023-10-25 |
|
376,72 |
EUR |
2020-02-14 |
|
376,73 |
EUR |
2020-01-20 |
|
376,84 |
EUR |
2020-02-13 |
|
376,85 |
EUR |
2020-10-09 |
|
376,96 |
EUR |
2023-10-27 |
|
377,04 |
EUR |
2023-04-25 |
|
377,14 |
EUR |
2020-02-17 |
|
377,37 |
EUR |
2023-10-24 |
|
377,70 |
EUR |
2023-10-30 |
|
378,10 |
EUR |
2022-10-28 |
|
378,92 |
EUR |
2023-10-20 |
|
379,76 |
EUR |
2022-10-25 |
|
380,82 |
EUR |
2023-04-27 |
|
381,11 |
EUR |
2023-03-20 |
|
381,13 |
EUR |
2022-10-26 |
|
381,23 |
EUR |
2022-10-24 |
|
381,27 |
EUR |
2023-04-24 |
|
381,29 |
EUR |
2023-05-03 |
|
382,14 |
EUR |
2023-11-28 |
|
382,25 |
EUR |
2023-10-19 |
|
382,51 |
EUR |
2023-11-02 |
|
382,59 |
EUR |
2020-10-12 |
|
383,08 |
EUR |
2023-04-28 |
|
383,36 |
EUR |
2023-11-27 |
|
383,46 |
EUR |
2023-03-21 |
|
383,78 |
EUR |
2023-05-05 |
|
383,89 |
EUR |
2022-10-27 |
|
383,91 |
EUR |
2022-10-31 |
|
384,01 |
EUR |
2023-11-29 |
|
384,05 |
EUR |
2023-10-09 |
|
384,13 |
EUR |
2023-05-04 |
|
384,28 |
EUR |
2023-12-13 |
|
384,37 |
EUR |
2023-10-05 |
|
384,41 |
EUR |
2023-10-06 |
|
384,59 |
EUR |
2022-05-12 |
|
384,72 |
EUR |
2023-12-05 |
|
385,04 |
EUR |
2020-10-30 |
|
385,05 |
EUR |
2023-11-30 |
|
385,07 |
EUR |
2023-10-04 |
|
385,20 |
EUR |
2023-12-01 |
|
385,50 |
EUR |
2023-05-08 |
|
385,53 |
EUR |
2023-05-02 |
|
385,56 |
EUR |
2023-05-10 |
|
385,77 |
EUR |
2023-03-14 |
|
385,86 |
EUR |
2023-03-16 |
|
385,96 |
EUR |
2023-09-21 |
|
386,02 |
EUR |
2023-09-26 |
|
386,05 |
EUR |
2020-10-28 |
|
386,09 |
EUR |
2023-11-14 |
|
386,24 |
EUR |
2022-03-15 |
|
386,24 |
EUR |
2023-11-24 |
|
386,30 |
EUR |
2023-03-17 |
|
386,32 |
EUR |
2023-11-10 |
|
386,43 |
EUR |
2023-11-17 |
|
386,58 |
EUR |
2023-12-14 |
|
386,60 |
EUR |
2023-08-21 |
|
386,74 |
EUR |
2020-10-16 |
|
386,83 |
EUR |
2020-10-26 |
|
386,93 |
EUR |
2023-04-21 |
|
387,02 |
EUR |
2023-11-13 |
|
387,22 |
EUR |
2023-11-21 |
|
387,28 |
EUR |
2023-12-12 |
|
387,30 |
EUR |
2023-11-03 |
|
387,31 |
EUR |
2020-10-19 |
|
387,32 |
EUR |
2020-10-23 |
|
387,37 |
EUR |
2023-12-04 |
|
387,37 |
EUR |
2023-12-11 |
|
387,44 |
EUR |
2023-03-22 |
|
387,52 |
EUR |
2023-11-23 |
|
387,54 |
EUR |
2023-12-07 |
|
387,60 |
EUR |
2023-11-22 |
|
387,61 |
EUR |
2020-10-20 |
|
387,64 |
EUR |
2020-10-13 |
|
387,64 |
EUR |
2020-10-22 |
|
387,74 |
EUR |
2024-01-17 |
|
387,83 |
EUR |
2023-10-18 |
|
387,84 |
EUR |
2023-12-06 |
|
387,86 |
EUR |
2023-08-18 |
|
387,93 |
EUR |
2023-11-16 |
|
387,99 |
EUR |
2022-05-10 |
|
388,00 |
EUR |
2023-11-09 |
|
388,00 |
EUR |
2022-12-30 |
|
388,08 |
EUR |
2020-10-15 |
|
388,14 |
EUR |
2023-12-08 |
|
388,20 |
EUR |
2023-03-23 |
|
388,21 |
EUR |
2023-09-28 |
|
388,26 |
EUR |
2020-10-27 |
|
388,36 |
EUR |
2023-11-20 |
|
388,36 |
EUR |
2022-11-10 |
|
388,48 |
EUR |
2023-03-13 |
|
388,49 |
EUR |
2022-12-23 |
|
388,50 |
EUR |
2022-05-24 |
|
388,55 |
EUR |
2023-09-25 |
|
388,59 |
EUR |
2023-10-10 |
|
388,74 |
EUR |
2023-05-11 |
|
388,92 |
EUR |
2023-03-27 |
|
389,23 |
EUR |
2023-12-20 |
|
389,25 |
EUR |
2023-05-12 |
|
389,27 |
EUR |
2023-05-15 |
|
389,27 |
EUR |
2023-12-21 |
|
389,33 |
EUR |
2023-03-15 |
|
389,40 |
EUR |
2023-09-22 |
|
389,41 |
EUR |
2023-03-24 |
|
389,42 |
EUR |
2022-10-13 |
|
389,50 |
EUR |
2024-01-18 |
|
389,54 |
EUR |
2023-12-18 |
|
389,57 |
EUR |
2020-10-21 |
|
389,78 |
EUR |
2022-05-11 |
|
389,90 |
EUR |
2022-11-28 |
|
389,96 |
EUR |
2023-10-17 |
|
389,98 |
EUR |
2023-11-07 |
|
390,02 |
EUR |
2022-10-21 |
|
390,07 |
EUR |
2023-11-08 |
|
390,17 |
EUR |
2023-03-10 |
|
390,20 |
EUR |
2022-11-17 |
|
390,22 |
EUR |
2023-12-19 |
|
390,23 |
EUR |
2022-12-28 |
|
390,36 |
EUR |
2023-08-22 |
|
390,38 |
EUR |
2020-10-29 |
|
390,40 |
EUR |
2023-09-27 |
|
390,42 |
EUR |
2023-10-03 |
|
390,47 |
EUR |
2022-12-20 |
|
390,55 |
EUR |
2023-12-15 |
|
390,66 |
EUR |
2023-12-22 |
|
390,72 |
EUR |
2024-01-19 |
|
390,76 |
EUR |
2023-10-16 |
|
390,97 |
EUR |
2022-12-29 |
|
390,99 |
EUR |
2022-11-14 |
|
391,08 |
EUR |
2022-04-26 |
|
391,10 |
EUR |
2023-09-20 |
|
391,28 |
EUR |
2022-04-25 |
|
391,29 |
EUR |
2020-10-14 |
|
391,48 |
EUR |
2023-03-28 |
|
391,51 |
EUR |
2024-01-22 |
|
391,63 |
EUR |
2022-11-02 |
|
391,66 |
EUR |
2023-04-20 |
|
391,68 |
EUR |
2022-12-21 |
|
391,68 |
EUR |
2022-05-25 |
|
391,69 |
EUR |
2022-11-22 |
|
391,73 |
EUR |
2023-08-17 |
|
391,73 |
EUR |
2020-11-03 |
|
391,90 |
EUR |
2023-08-16 |
|
391,97 |
EUR |
2023-04-19 |
|
392,07 |
EUR |
2023-11-06 |
|
392,07 |
EUR |
2023-10-02 |
|
392,08 |
EUR |
2022-10-11 |
|
392,10 |
EUR |
2023-05-16 |
|
392,18 |
EUR |
2022-11-23 |
|
392,34 |
EUR |
2023-11-15 |
|
392,71 |
EUR |
2022-05-13 |
|
392,73 |
EUR |
2022-11-21 |
|
392,88 |
EUR |
2022-12-19 |
|
392,97 |
EUR |
2023-08-23 |
|
392,98 |
EUR |
2023-10-11 |
|
393,00 |
EUR |
2023-04-13 |
|
393,05 |
EUR |
2022-05-16 |
|
393,05 |
EUR |
2023-09-19 |
|
393,11 |
EUR |
2023-09-08 |
|
393,13 |
EUR |
2023-04-06 |
|
393,30 |
EUR |
2022-12-16 |
|
393,31 |
EUR |
2022-05-06 |
|
393,34 |
EUR |
2022-10-17 |
|
393,38 |
EUR |
2022-10-20 |
|
393,39 |
EUR |
2022-10-19 |
|
393,43 |
EUR |
2023-09-13 |
|
393,66 |
EUR |
2024-01-31 |
|
393,67 |
EUR |
2023-09-11 |
|
393,69 |
EUR |
2022-12-27 |
|
393,90 |
EUR |
2023-03-29 |
|
393,91 |
EUR |
2022-11-18 |
|
394,03 |
EUR |
2023-09-12 |
|
394,17 |
EUR |
2020-11-02 |
|
394,25 |
EUR |
2022-12-22 |
|
394,34 |
EUR |
2022-11-03 |
|
394,43 |
EUR |
2023-05-17 |
|
394,47 |
EUR |
2023-01-03 |
|
394,49 |
EUR |
2023-09-18 |
|
394,50 |
EUR |
2022-10-12 |
|
394,50 |
EUR |
2023-06-01 |
|
394,65 |
EUR |
2024-01-16 |
|
394,70 |
EUR |
2022-12-15 |
|
394,75 |
EUR |
2022-11-15 |
|
394,77 |
EUR |
2022-09-30 |
|
394,78 |
EUR |
2023-10-13 |
|
394,85 |
EUR |
2024-01-08 |
|
394,86 |
EUR |
2023-01-04 |
|
394,94 |
EUR |
2022-10-03 |
|
395,03 |
EUR |
2023-04-05 |
|
395,03 |
EUR |
2024-01-09 |
|
395,23 |
EUR |
2022-11-16 |
|
395,23 |
EUR |
2023-12-27 |
|
395,30 |
EUR |
2024-01-10 |
|
395,31 |
EUR |
2023-08-25 |
|
395,36 |
EUR |
2024-01-30 |
|
395,41 |
EUR |
2023-04-14 |
|
395,41 |
EUR |
2024-02-01 |
|
395,42 |
EUR |
2024-01-23 |
|
395,51 |
EUR |
2023-05-31 |
|
395,56 |
EUR |
2023-04-12 |
|
395,61 |
EUR |
2022-11-25 |
|
395,61 |
EUR |
2024-01-05 |
|
395,68 |
EUR |
2022-11-11 |
|
395,72 |
EUR |
2022-11-09 |
|
395,73 |
EUR |
2020-11-04 |
|
395,74 |
EUR |
2022-12-12 |
|
395,80 |
EUR |
2022-09-29 |
|
395,82 |
EUR |
2022-05-19 |
|
395,90 |
EUR |
2022-11-24 |
|
395,98 |
EUR |
2024-01-24 |
|
395,99 |
EUR |
2023-09-07 |
|
396,01 |
EUR |
2024-02-02 |
|
396,08 |
EUR |
2023-05-19 |
|
396,08 |
EUR |
2023-05-24 |
|
396,13 |
EUR |
2023-04-04 |
|
396,15 |
EUR |
2024-01-15 |
|
396,18 |
EUR |
2022-04-27 |
|
396,27 |
EUR |
2022-12-13 |
|
396,35 |
EUR |
2022-11-04 |
|
396,41 |
EUR |
2023-10-12 |
|
396,60 |
EUR |
2023-05-23 |
|
396,77 |
EUR |
2024-01-04 |
|
396,78 |
EUR |
2024-01-12 |
|
396,86 |
EUR |
2024-01-11 |
|
396,87 |
EUR |
2022-10-14 |
|
396,95 |
EUR |
2023-08-31 |
|
397,13 |
EUR |
2022-10-18 |
|
397,17 |
EUR |
2023-05-25 |
|
397,25 |
EUR |
2022-11-08 |
|
397,27 |
EUR |
2023-08-30 |
|
397,37 |
EUR |
2023-05-22 |
|
397,38 |
EUR |
2024-01-26 |
|
397,40 |
EUR |
2023-08-24 |
|
397,43 |
EUR |
2022-05-23 |
|
397,44 |
EUR |
2022-11-07 |
|
397,45 |
EUR |
2022-12-14 |
|
397,54 |
EUR |
2023-08-28 |
|
397,66 |
EUR |
2023-04-17 |
|
397,67 |
EUR |
2023-09-14 |
|
397,72 |
EUR |
2022-03-14 |
|
397,78 |
EUR |
2023-04-18 |
|
397,85 |
EUR |
2023-06-29 |
|
397,88 |
EUR |
2023-05-30 |
|
398,06 |
EUR |
2023-05-26 |
|
398,07 |
EUR |
2022-05-27 |
|
398,07 |
EUR |
2024-01-03 |
|
398,08 |
EUR |
2023-03-30 |
|
398,31 |
EUR |
2023-04-03 |
|
398,32 |
EUR |
2023-06-27 |
|
398,39 |
EUR |
2023-08-14 |
|
398,46 |
EUR |
2023-06-26 |
|
398,50 |
EUR |
2022-05-17 |
|
398,53 |
EUR |
2024-02-05 |
|
398,70 |
EUR |
2023-02-28 |
|
398,71 |
EUR |
2023-08-29 |
|
398,73 |
EUR |
2023-06-28 |
|
398,89 |
EUR |
2022-11-29 |
|
398,96 |
EUR |
2023-04-11 |
|
398,97 |
EUR |
2023-02-27 |
|
399,03 |
EUR |
2024-01-29 |
|
399,06 |
EUR |
2024-01-25 |
|
399,11 |
EUR |
2023-09-15 |
|
399,20 |
EUR |
2022-12-07 |
|
399,23 |
EUR |
2023-07-10 |
|
399,36 |
EUR |
2023-06-22 |
|
399,40 |
EUR |
2022-10-04 |
|
399,57 |
EUR |
2022-04-28 |
|
400,23 |
EUR |
2023-01-05 |
|
400,24 |
EUR |
2023-03-31 |
|
400,35 |
EUR |
2022-04-22 |
|
400,39 |
EUR |
2023-06-30 |
|
400,67 |
EUR |
2022-05-18 |
|
400,77 |
EUR |
2023-12-28 |
|
400,92 |
EUR |
2023-08-11 |
|
400,96 |
EUR |
2023-03-09 |
|
401,03 |
EUR |
2022-12-06 |
|
401,13 |
EUR |
2022-12-08 |
|
401,27 |
EUR |
2022-05-20 |
|
401,28 |
EUR |
2023-09-01 |
|
401,30 |
EUR |
2024-01-02 |
|
401,37 |
EUR |
2022-10-10 |
|
401,46 |
EUR |
2023-07-07 |
|
401,63 |
EUR |
2022-04-21 |
|
401,65 |
EUR |
2022-09-28 |
|
401,79 |
EUR |
2023-02-24 |
|
401,94 |
EUR |
2023-03-02 |
|
402,01 |
EUR |
2023-07-11 |
|
402,02 |
EUR |
2023-12-29 |
|
402,12 |
EUR |
2022-03-16 |
|
402,43 |
EUR |
2023-09-06 |
|
402,44 |
EUR |
2023-07-06 |
|
402,47 |
EUR |
2022-12-09 |
|
402,55 |
EUR |
2023-08-08 |
|
402,59 |
EUR |
2023-03-08 |
|
402,81 |
EUR |
2022-06-20 |
|
403,08 |
EUR |
2023-07-17 |
|
403,34 |
EUR |
2022-12-05 |
|
403,42 |
EUR |
2023-06-02 |
|
403,46 |
EUR |
2023-02-22 |
|
403,72 |
EUR |
2023-09-05 |
|
403,73 |
EUR |
2020-11-05 |
|
403,73 |
EUR |
2023-03-01 |
|
404,00 |
EUR |
2023-07-20 |
|
404,08 |
EUR |
2023-09-04 |
|
404,11 |
EUR |
2023-06-21 |
|
404,14 |
EUR |
2022-12-01 |
|
404,16 |
EUR |
2023-03-03 |
|
404,23 |
EUR |
2022-10-07 |
|
404,26 |
EUR |
2023-07-18 |
|
404,31 |
EUR |
2024-02-08 |
|
404,36 |
EUR |
2023-03-07 |
|
404,37 |
EUR |
2023-07-12 |
|
404,37 |
EUR |
2023-07-19 |
|
404,40 |
EUR |
2023-07-24 |
|
404,59 |
EUR |
2022-06-22 |
|
404,61 |
EUR |
2023-03-06 |
|
404,72 |
EUR |
2024-02-06 |
|
405,08 |
EUR |
2023-06-05 |
|
405,19 |
EUR |
2023-07-21 |
|
405,47 |
EUR |
2022-05-04 |
|
405,47 |
EUR |
2022-05-30 |
|
405,67 |
EUR |
2023-07-14 |
|
405,68 |
EUR |
2023-08-09 |
|
405,75 |
EUR |
2022-10-05 |
|
405,85 |
EUR |
2023-07-13 |
|
405,86 |
EUR |
2022-09-26 |
|
405,87 |
EUR |
2022-06-16 |
|
406,01 |
EUR |
2022-06-17 |
|
406,10 |
EUR |
2024-02-07 |
|
406,31 |
EUR |
2022-05-03 |
|
406,36 |
EUR |
2020-11-11 |
|
406,42 |
EUR |
2020-11-06 |
|
406,48 |
EUR |
2023-01-09 |
|
406,61 |
EUR |
2022-10-06 |
|
406,62 |
EUR |
2024-02-13 |
|
406,68 |
EUR |
2023-08-07 |
|
406,89 |
EUR |
2022-11-30 |
|
406,93 |
EUR |
2022-04-20 |
|
406,99 |
EUR |
2023-07-03 |
|
407,00 |
EUR |
2023-01-10 |
|
407,17 |
EUR |
2020-11-13 |
|
407,20 |
EUR |
2023-07-05 |
|
407,24 |
EUR |
2022-05-05 |
|
407,24 |
EUR |
2022-12-02 |
|
407,35 |
EUR |
2023-08-10 |
|
407,82 |
EUR |
2023-02-17 |
|
407,84 |
EUR |
2020-11-10 |
|
407,84 |
EUR |
2020-11-12 |
|
407,89 |
EUR |
2023-02-21 |
|
408,38 |
EUR |
2022-09-27 |
|
408,42 |
EUR |
2023-08-04 |
|
408,54 |
EUR |
2023-06-20 |
|
408,89 |
EUR |
2024-02-14 |
|
408,96 |
EUR |
2022-06-21 |
|
409,64 |
EUR |
2020-11-17 |
|
409,76 |
EUR |
2022-09-23 |
|
409,98 |
EUR |
2023-01-11 |
|
409,99 |
EUR |
2023-02-20 |
|
410,16 |
EUR |
2022-03-08 |
|
410,19 |
EUR |
2023-01-12 |
|
410,37 |
EUR |
2022-06-13 |
|
410,40 |
EUR |
2023-06-08 |
|
410,51 |
EUR |
2023-07-04 |
|
410,54 |
EUR |
2020-11-16 |
|
410,83 |
EUR |
2020-11-19 |
|
410,86 |
EUR |
2022-06-15 |
|
410,90 |
EUR |
2022-04-19 |
|
410,91 |
EUR |
2022-06-14 |
|
410,92 |
EUR |
2023-01-17 |
|
411,05 |
EUR |
2022-04-29 |
|
411,08 |
EUR |
2022-03-17 |
|
411,21 |
EUR |
2022-03-11 |
|
411,26 |
EUR |
2023-06-07 |
|
411,30 |
EUR |
2023-02-15 |
|
411,43 |
EUR |
2023-07-26 |
|
411,43 |
EUR |
2022-06-02 |
|
411,59 |
EUR |
2022-03-09 |
|
411,72 |
EUR |
2023-02-23 |
|
411,81 |
EUR |
2023-06-09 |
|
411,82 |
EUR |
2024-08-05 |
|
412,22 |
EUR |
2023-08-03 |
|
412,35 |
EUR |
2023-02-06 |
|
412,51 |
EUR |
2022-06-01 |
|
412,52 |
EUR |
2023-01-13 |
|
412,58 |
EUR |
2022-05-31 |
|
412,64 |
EUR |
2023-02-16 |
|
412,80 |
EUR |
2020-11-18 |
|
412,81 |
EUR |
2022-04-11 |
|
412,88 |
EUR |
2023-06-14 |
|
412,89 |
EUR |
2024-02-20 |
|
413,08 |
EUR |
2023-08-02 |
|
413,28 |
EUR |
2023-07-25 |
|
413,34 |
EUR |
2023-06-12 |
|
413,34 |
EUR |
2022-03-21 |
|
413,42 |
EUR |
2022-06-29 |
|
413,54 |
EUR |
2023-01-18 |
|
413,55 |
EUR |
2020-11-20 |
|
413,60 |
EUR |
2024-02-19 |
|
413,68 |
EUR |
2023-06-19 |
|
413,73 |
EUR |
2022-06-30 |
|
414,25 |
EUR |
2022-07-01 |
|
414,34 |
EUR |
2024-02-15 |
|
414,34 |
EUR |
2020-11-09 |
|
414,52 |
EUR |
2023-01-19 |
|
414,55 |
EUR |
2023-02-14 |
|
414,66 |
EUR |
2022-04-12 |
|
414,86 |
EUR |
2023-01-16 |
|
415,34 |
EUR |
2023-07-27 |
|
415,39 |
EUR |
2023-01-25 |
|
415,41 |
EUR |
2023-02-13 |
|
415,53 |
EUR |
2022-03-29 |
|
415,65 |
EUR |
2024-02-21 |
|
415,77 |
EUR |
2022-07-04 |
|
415,87 |
EUR |
2022-09-19 |
|
415,90 |
EUR |
2024-02-16 |
|
415,96 |
EUR |
2022-03-25 |
|
415,97 |
EUR |
2022-06-07 |
|
416,07 |
EUR |
2022-03-07 |
|
416,15 |
EUR |
2023-02-07 |
|
416,25 |
EUR |
2023-06-13 |
|
416,26 |
EUR |
2022-03-18 |
|
416,28 |
EUR |
2023-06-16 |
|
416,37 |
EUR |
2022-03-10 |
|
416,55 |
EUR |
2023-02-10 |
|
416,69 |
EUR |
2023-06-15 |
|
416,81 |
EUR |
2020-11-30 |
|
417,10 |
EUR |
2022-06-27 |
|
417,26 |
EUR |
2022-09-22 |
|
417,26 |
EUR |
2023-07-28 |
|
417,26 |
EUR |
2022-03-28 |
|
417,33 |
EUR |
2022-04-07 |
|
417,45 |
EUR |
2022-04-13 |
|
417,46 |
EUR |
2024-02-22 |
|
417,70 |
EUR |
2023-01-31 |
|
417,95 |
EUR |
2023-02-08 |
|
418,08 |
EUR |
2020-12-02 |
|
418,11 |
EUR |
2022-09-21 |
|
418,34 |
EUR |
2023-02-09 |
|
418,42 |
EUR |
2023-01-30 |
|
418,60 |
EUR |
2022-04-14 |
|
418,67 |
EUR |
2023-01-20 |
|
418,84 |
EUR |
2024-02-26 |
|
418,94 |
EUR |
2022-09-16 |
|
419,09 |
EUR |
2020-11-25 |
|
419,13 |
EUR |
2022-03-31 |
|
419,19 |
EUR |
2022-03-24 |
|
419,24 |
EUR |
2023-01-27 |
|
419,40 |
EUR |
2024-02-23 |
|
419,62 |
EUR |
2022-06-10 |
|
419,67 |
EUR |
2020-11-23 |
|
419,83 |
EUR |
2022-07-25 |
|
419,86 |
EUR |
2023-07-31 |
|
419,87 |
EUR |
2024-02-27 |
|
419,94 |
EUR |
2022-04-08 |
|
419,99 |
EUR |
2022-03-22 |
|
419,99 |
EUR |
2022-06-08 |
|
420,07 |
EUR |
2024-02-28 |
|
420,16 |
EUR |
2023-08-01 |
|
420,17 |
EUR |
2022-09-20 |
|
420,22 |
EUR |
2022-06-09 |
|
420,34 |
EUR |
2020-12-03 |
|
420,54 |
EUR |
2022-03-30 |
|
420,60 |
EUR |
2023-02-01 |
|
420,96 |
EUR |
2023-02-03 |
|
420,97 |
EUR |
2022-06-28 |
|
421,00 |
EUR |
2024-08-06 |
|
422,02 |
EUR |
2020-12-01 |
|
422,03 |
EUR |
2022-04-01 |
|
422,05 |
EUR |
2020-12-04 |
|
422,06 |
EUR |
2023-02-02 |
|
422,09 |
EUR |
2022-04-06 |
|
422,37 |
EUR |
2020-11-24 |
|
422,57 |
EUR |
2024-03-07 |
|
422,63 |
EUR |
2024-03-05 |
|
422,83 |
EUR |
2022-08-02 |
|
422,88 |
EUR |
2022-07-05 |
|
423,04 |
EUR |
2022-07-15 |
|
423,59 |
EUR |
2020-12-07 |
|
423,74 |
EUR |
2022-03-23 |
|
423,78 |
EUR |
2020-11-26 |
|
424,00 |
EUR |
2022-07-06 |
|
424,11 |
EUR |
2024-02-29 |
|
424,14 |
EUR |
2024-03-19 |
|
424,22 |
EUR |
2022-08-03 |
|
424,46 |
EUR |
2024-03-08 |
|
424,46 |
EUR |
2022-07-19 |
|
424,49 |
EUR |
2024-03-06 |
|
424,58 |
EUR |
2024-03-15 |
|
424,84 |
EUR |
2020-11-27 |
|
425,11 |
EUR |
2022-07-22 |
|
425,30 |
EUR |
2024-03-04 |
|
425,31 |
EUR |
2024-03-01 |
|
425,52 |
EUR |
2022-07-12 |
|
425,85 |
EUR |
2024-03-18 |
|
425,86 |
EUR |
2022-09-15 |
|
425,94 |
EUR |
2024-03-11 |
|
426,13 |
EUR |
2020-12-10 |
|
426,16 |
EUR |
2022-07-26 |
|
426,38 |
EUR |
2022-08-01 |
|
427,17 |
EUR |
2022-07-21 |
|
427,17 |
EUR |
2024-03-12 |
|
427,17 |
EUR |
2022-03-04 |
|
427,28 |
EUR |
2024-03-13 |
|
427,46 |
EUR |
2020-12-08 |
|
427,46 |
EUR |
2022-08-04 |
|
427,74 |
EUR |
2022-07-20 |
|
427,76 |
EUR |
2022-04-04 |
|
427,86 |
EUR |
2022-07-14 |
|
427,98 |
EUR |
2024-03-14 |
|
428,00 |
EUR |
2020-12-14 |
|
428,21 |
EUR |
2024-03-20 |
|
428,22 |
EUR |
2022-08-10 |
|
428,28 |
EUR |
2022-07-27 |
|
428,69 |
EUR |
2022-02-24 |
|
428,77 |
EUR |
2022-07-18 |
|
428,85 |
EUR |
2020-12-11 |
|
428,98 |
EUR |
2022-07-13 |
|
429,27 |
EUR |
2022-09-14 |
|
429,33 |
EUR |
2022-09-09 |
|
429,41 |
EUR |
2020-12-15 |
|
429,49 |
EUR |
2024-08-08 |
|
429,76 |
EUR |
2024-03-25 |
|
430,04 |
EUR |
2020-12-22 |
|
430,13 |
EUR |
2024-03-27 |
|
430,19 |
EUR |
2024-04-22 |
|
430,51 |
EUR |
2022-09-02 |
|
430,57 |
EUR |
2022-08-09 |
|
430,61 |
EUR |
2022-09-07 |
|
430,79 |
EUR |
2020-12-09 |
|
430,79 |
EUR |
2024-06-04 |
|
430,88 |
EUR |
2022-09-08 |
|
431,12 |
EUR |
2024-03-22 |
|
431,17 |
EUR |
2024-04-19 |
|
431,21 |
EUR |
2024-08-07 |
|
431,24 |
EUR |
2022-08-05 |
|
431,30 |
EUR |
2022-07-29 |
|
431,46 |
EUR |
2024-03-28 |
|
431,68 |
EUR |
2022-08-08 |
|
431,84 |
EUR |
2020-12-21 |
|
431,96 |
EUR |
2022-07-28 |
|
431,97 |
EUR |
2024-04-23 |
|
432,12 |
EUR |
2022-09-05 |
|
432,13 |
EUR |
2024-03-26 |
|
432,14 |
EUR |
2020-12-28 |
|
432,20 |
EUR |
2022-08-11 |
|
432,51 |
EUR |
2022-09-01 |
|
432,53 |
EUR |
2024-08-02 |
|
432,56 |
EUR |
2024-05-31 |
|
432,76 |
EUR |
2022-08-12 |
|
432,80 |
EUR |
2024-03-21 |
|
433,09 |
EUR |
2020-12-29 |
|
433,13 |
EUR |
2024-04-16 |
|
433,24 |
EUR |
2022-07-11 |
|
433,44 |
EUR |
2024-04-03 |
|
433,51 |
EUR |
2022-03-02 |
|
433,55 |
EUR |
2024-04-25 |
|
433,60 |
EUR |
2022-09-13 |
|
433,78 |
EUR |
2020-12-16 |
|
433,87 |
EUR |
2022-03-03 |
|
434,02 |
EUR |
2024-06-05 |
|
434,33 |
EUR |
2022-02-25 |
|
434,51 |
EUR |
2022-02-28 |
|
434,58 |
EUR |
2020-12-18 |
|
434,81 |
EUR |
2020-12-23 |
|
434,94 |
EUR |
2022-09-06 |
|
435,44 |
EUR |
2022-07-07 |
|
435,96 |
EUR |
2024-05-30 |
|
436,04 |
EUR |
2020-12-17 |
|
436,35 |
EUR |
2024-08-09 |
|
436,69 |
EUR |
2024-04-04 |
|
436,84 |
EUR |
2024-04-05 |
|
437,16 |
EUR |
2024-04-17 |
|
437,16 |
EUR |
2022-07-08 |
|
437,22 |
EUR |
2024-06-03 |
|
437,39 |
EUR |
2024-04-26 |
|
437,46 |
EUR |
2022-03-01 |
|
437,67 |
EUR |
2024-04-30 |
|
437,69 |
EUR |
2024-08-13 |
|
438,02 |
EUR |
2024-08-12 |
|
438,05 |
EUR |
2024-04-08 |
|
438,27 |
EUR |
2022-08-31 |
|
438,34 |
EUR |
2024-08-14 |
|
438,56 |
EUR |
2024-04-24 |
|
438,67 |
EUR |
2024-04-02 |
|
438,70 |
EUR |
2024-04-18 |
|
438,82 |
EUR |
2022-08-22 |
|
439,08 |
EUR |
2020-12-30 |
|
439,34 |
EUR |
2024-07-26 |
|
439,53 |
EUR |
2022-08-23 |
|
439,83 |
EUR |
2024-04-29 |
|
439,89 |
EUR |
2024-07-22 |
|
440,25 |
EUR |
2021-08-20 |
|
440,43 |
EUR |
2022-08-30 |
|
440,50 |
EUR |
2022-08-29 |
|
440,55 |
EUR |
2022-08-16 |
|
440,60 |
EUR |
2024-05-24 |
|
440,70 |
EUR |
2024-06-07 |
|
440,86 |
EUR |
2024-05-02 |
|
441,15 |
EUR |
2024-04-09 |
|
441,26 |
EUR |
2024-05-29 |
|
441,52 |
EUR |
2024-06-12 |
|
441,58 |
EUR |
2022-08-17 |
|
441,66 |
EUR |
2022-08-24 |
|
441,68 |
EUR |
2021-08-19 |
|
441,70 |
EUR |
2024-06-11 |
|
441,77 |
EUR |
2024-05-03 |
|
441,88 |
EUR |
2024-07-25 |
|
442,20 |
EUR |
2024-07-30 |
|
442,51 |
EUR |
2022-08-19 |
|
442,80 |
EUR |
2024-07-29 |
|
442,92 |
EUR |
2024-07-19 |
|
443,16 |
EUR |
2024-06-10 |
|
443,26 |
EUR |
2021-05-14 |
|
443,79 |
EUR |
2024-05-23 |
|
443,94 |
EUR |
2022-08-25 |
|
443,95 |
EUR |
2024-05-07 |
|
444,08 |
EUR |
2022-02-22 |
|
444,11 |
EUR |
2024-04-15 |
|
444,17 |
EUR |
2024-09-09 |
|
444,39 |
EUR |
2021-12-20 |
|
444,41 |
EUR |
2024-05-21 |
|
444,42 |
EUR |
2022-08-18 |
|
444,42 |
EUR |
2024-05-06 |
|
444,63 |
EUR |
2024-04-10 |
|
444,78 |
EUR |
2022-08-26 |
|
445,31 |
EUR |
2021-05-20 |
|
445,39 |
EUR |
2024-05-27 |
|
445,40 |
EUR |
2024-05-22 |
|
445,42 |
EUR |
2021-05-17 |
|
445,42 |
EUR |
2024-07-31 |
|
445,54 |
EUR |
2024-05-10 |
|
445,60 |
EUR |
2022-02-23 |
|
445,61 |
EUR |
2024-09-11 |
|
445,76 |
EUR |
2024-05-08 |
|
445,84 |
EUR |
2024-07-24 |
|
445,87 |
EUR |
2024-04-11 |
|
446,02 |
EUR |
2021-08-17 |
|
446,13 |
EUR |
2021-05-21 |
|
446,13 |
EUR |
2024-09-04 |
|
446,16 |
EUR |
2024-05-28 |
|
446,18 |
EUR |
2022-02-14 |
|
446,38 |
EUR |
2024-09-05 |
|
446,42 |
EUR |
2021-07-27 |
|
446,48 |
EUR |
2024-06-13 |
|
446,53 |
EUR |
2024-09-10 |
|
446,70 |
EUR |
2021-08-23 |
|
447,06 |
EUR |
2024-05-14 |
|
447,46 |
EUR |
2024-07-23 |
|
447,61 |
EUR |
2022-02-21 |
|
447,81 |
EUR |
2024-05-13 |
|
447,82 |
EUR |
2024-08-27 |
|
447,83 |
EUR |
2024-09-06 |
|
447,95 |
EUR |
2024-08-26 |
|
448,04 |
EUR |
2021-05-18 |
|
448,10 |
EUR |
2022-01-25 |
|
448,26 |
EUR |
2024-05-17 |
|
448,31 |
EUR |
2022-02-08 |
|
448,34 |
EUR |
2024-05-15 |
|
448,42 |
EUR |
2021-05-25 |
|
448,43 |
EUR |
2021-01-04 |
|
448,60 |
EUR |
2022-02-07 |
|
448,91 |
EUR |
2021-12-21 |
|
449,08 |
EUR |
2024-08-22 |
|
449,21 |
EUR |
2024-06-17 |
|
449,28 |
EUR |
2024-05-16 |
|
449,32 |
EUR |
2024-08-23 |
|
449,36 |
EUR |
2021-12-22 |
|
449,40 |
EUR |
2024-07-18 |
|
449,45 |
EUR |
2021-07-28 |
|
449,60 |
EUR |
2024-04-12 |
|
449,81 |
EUR |
2022-02-04 |
|
450,05 |
EUR |
2022-02-15 |
|
450,21 |
EUR |
2024-08-01 |
|
450,26 |
EUR |
2021-08-18 |
|
450,48 |
EUR |
2024-07-02 |
|
450,83 |
EUR |
2024-08-28 |
|
450,98 |
EUR |
2021-05-12 |
|
451,10 |
EUR |
2022-01-28 |
|
451,20 |
EUR |
2024-08-21 |
|
451,23 |
EUR |
2021-05-11 |
|
451,30 |
EUR |
2024-08-16 |
|
451,35 |
EUR |
2024-08-29 |
|
451,44 |
EUR |
2024-07-03 |
|
451,71 |
EUR |
2021-01-05 |
|
451,83 |
EUR |
2021-11-30 |
|
451,86 |
EUR |
2024-06-14 |
|
451,87 |
EUR |
2021-10-06 |
|
451,91 |
EUR |
2022-01-24 |
|
452,04 |
EUR |
2021-05-26 |
|
452,12 |
EUR |
2022-02-18 |
|
452,12 |
EUR |
2024-06-18 |
|
452,13 |
EUR |
2024-08-20 |
|
452,20 |
EUR |
2024-09-12 |
|
452,25 |
EUR |
2024-07-17 |
|
452,38 |
EUR |
2022-02-11 |
|
452,47 |
EUR |
2022-01-26 |
|
452,47 |
EUR |
2021-08-16 |
|
452,53 |
EUR |
2022-01-27 |
|
452,79 |
EUR |
2024-09-03 |
|
453,01 |
EUR |
2022-02-16 |
|
453,37 |
EUR |
2021-10-05 |
|
453,44 |
EUR |
2024-07-01 |
|
453,44 |
EUR |
2021-10-04 |
|
453,68 |
EUR |
2024-07-05 |
|
453,69 |
EUR |
2021-05-27 |
|
453,69 |
EUR |
2021-08-03 |
|
453,69 |
EUR |
2022-02-09 |
|
453,78 |
EUR |
2021-12-23 |
|
453,92 |
EUR |
2021-12-27 |
|
454,03 |
EUR |
2022-01-07 |
|
454,05 |
EUR |
2024-08-19 |
|
454,13 |
EUR |
2024-09-02 |
|
454,34 |
EUR |
2022-02-17 |
|
454,47 |
EUR |
2024-09-13 |
|
454,67 |
EUR |
2021-12-29 |
|
454,89 |
EUR |
2021-12-17 |
|
454,96 |
EUR |
2021-07-26 |
|
455,01 |
EUR |
2024-09-16 |
|
455,02 |
EUR |
2024-07-08 |
|
455,15 |
EUR |
2024-06-27 |
|
455,17 |
EUR |
2021-08-24 |
|
455,23 |
EUR |
2021-08-27 |
|
455,61 |
EUR |
2021-01-07 |
|
455,61 |
EUR |
2021-07-30 |
|
455,66 |
EUR |
2021-12-30 |
|
455,71 |
EUR |
2024-06-24 |
|
455,76 |
EUR |
2024-06-28 |
|
455,89 |
EUR |
2022-01-19 |
|
456,04 |
EUR |
2024-08-30 |
|
456,11 |
EUR |
2024-07-04 |
|
456,19 |
EUR |
2024-09-18 |
|
456,41 |
EUR |
2021-04-21 |
|
456,48 |
EUR |
2024-07-15 |
|
456,48 |
EUR |
2021-12-06 |
|
456,57 |
EUR |
2024-07-16 |
|
456,60 |
EUR |
2022-01-10 |
|
456,84 |
EUR |
2021-11-26 |
|
456,86 |
EUR |
2024-06-25 |
|
456,87 |
EUR |
2021-09-29 |
|
456,89 |
EUR |
2022-02-10 |
|
457,04 |
EUR |
2022-01-18 |
|
457,16 |
EUR |
2021-07-29 |
|
457,20 |
EUR |
2021-07-08 |
|
457,42 |
EUR |
2022-01-21 |
|
457,44 |
EUR |
2021-10-12 |
|
457,53 |
EUR |
2021-12-15 |
|
457,59 |
EUR |
2021-12-28 |
|
457,60 |
EUR |
2024-07-09 |
|
457,64 |
EUR |
2021-08-13 |
|
457,66 |
EUR |
2021-08-26 |
|
457,80 |
EUR |
2021-05-28 |
|
457,81 |
EUR |
2021-10-01 |
|
457,83 |
EUR |
2024-09-17 |
|
457,95 |
EUR |
2021-07-09 |
|
457,99 |
EUR |
2021-11-29 |
|
458,07 |
EUR |
2021-12-03 |
|
458,08 |
EUR |
2024-06-20 |
|
458,16 |
EUR |
2024-06-19 |
|
458,24 |
EUR |
2022-01-14 |
|
458,46 |
EUR |
2024-06-26 |
|
458,57 |
EUR |
2021-12-02 |
|
458,63 |
EUR |
2022-01-11 |
|
458,65 |
EUR |
2021-12-01 |
|
458,87 |
EUR |
2021-06-22 |
|
458,91 |
EUR |
2024-07-12 |
|
458,97 |
EUR |
2021-05-10 |
|
459,00 |
EUR |
2024-07-10 |
|
459,02 |
EUR |
2021-03-25 |
|
459,08 |
EUR |
2021-10-08 |
|
459,15 |
EUR |
2021-12-14 |
|
459,21 |
EUR |
2021-07-20 |
|
459,22 |
EUR |
2021-12-16 |
|
459,24 |
EUR |
2021-10-13 |
|
459,31 |
EUR |
2022-01-05 |
|
459,64 |
EUR |
2021-04-13 |
|
459,71 |
EUR |
2022-01-17 |
|
459,84 |
EUR |
2021-08-02 |
|
459,87 |
EUR |
2021-04-12 |
|
460,09 |
EUR |
2021-07-19 |
|
460,10 |
EUR |
2021-05-06 |
|
460,20 |
EUR |
2021-08-25 |
|
460,25 |
EUR |
2022-01-13 |
|
460,26 |
EUR |
2021-09-28 |
|
460,29 |
EUR |
2021-10-07 |
|
460,37 |
EUR |
2021-09-30 |
|
460,43 |
EUR |
2021-06-21 |
|
460,46 |
EUR |
2021-10-11 |
|
460,62 |
EUR |
2021-05-31 |
|
460,63 |
EUR |
2021-06-09 |
|
460,69 |
EUR |
2021-06-02 |
|
460,69 |
EUR |
2021-05-04 |
|
460,71 |
EUR |
2021-04-22 |
|
460,80 |
EUR |
2021-05-05 |
|
461,07 |
EUR |
2021-04-20 |
|
461,22 |
EUR |
2024-07-11 |
|
461,43 |
EUR |
2021-06-16 |
|
461,50 |
EUR |
2022-01-20 |
|
461,67 |
EUR |
2021-06-08 |
|
461,85 |
EUR |
2021-06-07 |
|
461,97 |
EUR |
2021-08-30 |
|
461,98 |
EUR |
2021-10-14 |
|
462,05 |
EUR |
2021-05-03 |
|
462,06 |
EUR |
2021-06-01 |
|
462,17 |
EUR |
2021-05-07 |
|
462,27 |
EUR |
2024-09-19 |
|
462,27 |
EUR |
2021-04-15 |
|
462,28 |
EUR |
2021-07-12 |
|
462,30 |
EUR |
2021-07-21 |
|
462,43 |
EUR |
2021-06-11 |
|
462,60 |
EUR |
2021-06-10 |
|
462,67 |
EUR |
2021-09-20 |
|
462,69 |
EUR |
2022-01-03 |
|
462,77 |
EUR |
2021-12-13 |
|
462,80 |
EUR |
2021-06-03 |
|
462,83 |
EUR |
2021-04-16 |
|
462,89 |
EUR |
2021-06-04 |
|
462,99 |
EUR |
2021-12-07 |
|
463,00 |
EUR |
2022-01-04 |
|
463,02 |
EUR |
2021-04-14 |
|
463,04 |
EUR |
2021-06-15 |
|
463,07 |
EUR |
2021-08-12 |
|
463,14 |
EUR |
2021-04-09 |
|
463,23 |
EUR |
2021-09-21 |
|
463,25 |
EUR |
2021-08-04 |
|
463,44 |
EUR |
2021-09-27 |
|
463,45 |
EUR |
2021-04-19 |
|
463,60 |
EUR |
2021-07-05 |
|
463,80 |
EUR |
2021-04-23 |
|
463,82 |
EUR |
2021-03-08 |
|
463,85 |
EUR |
2021-03-26 |
|
463,96 |
EUR |
2021-08-05 |
|
464,08 |
EUR |
2021-03-09 |
|
464,18 |
EUR |
2022-01-12 |
|
464,48 |
EUR |
2021-07-23 |
|
464,58 |
EUR |
2021-08-09 |
|
464,63 |
EUR |
2021-12-10 |
|
464,64 |
EUR |
2021-03-24 |
|
464,64 |
EUR |
2021-04-30 |
|
465,06 |
EUR |
2021-08-06 |
|
465,14 |
EUR |
2021-06-24 |
|
465,16 |
EUR |
2021-07-06 |
|
465,26 |
EUR |
2021-07-02 |
|
465,35 |
EUR |
2021-12-09 |
|
465,47 |
EUR |
2021-03-29 |
|
465,53 |
EUR |
2021-09-24 |
|
465,54 |
EUR |
2021-01-08 |
|
465,57 |
EUR |
2021-03-31 |
|
465,69 |
EUR |
2021-08-11 |
|
465,71 |
EUR |
2021-12-08 |
|
465,89 |
EUR |
2021-06-17 |
|
465,95 |
EUR |
2021-04-07 |
|
466,08 |
EUR |
2021-04-26 |
|
466,31 |
EUR |
2021-04-27 |
|
466,36 |
EUR |
2024-09-20 |
|
466,40 |
EUR |
2021-07-22 |
|
466,49 |
EUR |
2021-09-01 |
|
466,67 |
EUR |
2021-06-18 |
|
466,75 |
EUR |
2024-09-23 |
|
467,27 |
EUR |
2021-09-23 |
|
467,64 |
EUR |
2021-03-30 |
|
467,68 |
EUR |
2021-04-08 |
|
467,68 |
EUR |
2021-01-11 |
|
467,69 |
EUR |
2021-07-07 |
|
467,94 |
EUR |
2021-08-10 |
|
468,03 |
EUR |
2021-11-03 |
|
468,09 |
EUR |
2021-07-01 |
|
468,34 |
EUR |
2021-03-10 |
|
468,35 |
EUR |
2021-07-13 |
|
468,38 |
EUR |
2021-09-16 |
|
468,58 |
EUR |
2021-08-31 |
|
468,58 |
EUR |
2021-04-29 |
|
468,73 |
EUR |
2021-11-02 |
|
469,01 |
EUR |
2021-10-15 |
|
469,43 |
EUR |
2021-11-25 |
|
469,49 |
EUR |
2021-09-17 |
|
469,51 |
EUR |
2021-04-28 |
|
469,56 |
EUR |
2021-10-29 |
|
469,70 |
EUR |
2021-10-18 |
|
469,71 |
EUR |
2021-11-24 |
|
469,98 |
EUR |
2021-06-28 |
|
470,17 |
EUR |
2021-07-14 |
|
470,40 |
EUR |
2021-04-06 |
|
470,42 |
EUR |
2021-09-14 |
|
470,61 |
EUR |
2021-10-22 |
|
470,63 |
EUR |
2021-07-16 |
|
471,07 |
EUR |
2021-09-09 |
|
471,15 |
EUR |
2021-06-29 |
|
471,34 |
EUR |
2021-03-23 |
|
471,72 |
EUR |
2021-06-30 |
|
471,87 |
EUR |
2021-04-01 |
|
471,93 |
EUR |
2021-10-28 |
|
472,23 |
EUR |
2021-01-12 |
|
472,24 |
EUR |
2021-03-17 |
|
472,33 |
EUR |
2021-11-10 |
|
472,50 |
EUR |
2021-10-21 |
|
472,78 |
EUR |
2021-09-13 |
|
472,96 |
EUR |
2021-01-13 |
|
473,08 |
EUR |
2021-03-22 |
|
473,15 |
EUR |
2021-09-15 |
|
473,26 |
EUR |
2024-09-24 |
|
473,36 |
EUR |
2021-03-19 |
|
473,38 |
EUR |
2021-03-15 |
|
473,40 |
EUR |
2021-10-19 |
|
473,59 |
EUR |
2021-11-05 |
|
473,65 |
EUR |
2021-07-15 |
|
473,93 |
EUR |
2021-11-08 |
|
473,94 |
EUR |
2021-11-23 |
|
474,17 |
EUR |
2021-01-29 |
|
474,48 |
EUR |
2021-09-03 |
|
474,65 |
EUR |
2021-11-09 |
|
474,79 |
EUR |
2021-03-05 |
|
474,80 |
EUR |
2021-03-12 |
|
474,94 |
EUR |
2021-10-20 |
|
475,13 |
EUR |
2021-11-18 |
|
475,15 |
EUR |
2021-10-26 |
|
475,17 |
EUR |
2021-09-10 |
|
475,22 |
EUR |
2021-11-11 |
|
475,34 |
EUR |
2021-02-26 |
|
475,52 |
EUR |
2021-03-18 |
|
475,52 |
EUR |
2024-09-25 |
|
475,71 |
EUR |
2021-10-25 |
|
475,73 |
EUR |
2021-10-27 |
|
475,84 |
EUR |
2021-09-02 |
|
475,97 |
EUR |
2021-11-04 |
|
476,15 |
EUR |
2021-11-15 |
|
476,85 |
EUR |
2021-09-06 |
|
477,47 |
EUR |
2021-09-08 |
|
477,49 |
EUR |
2021-03-11 |
|
477,92 |
EUR |
2021-03-16 |
|
478,01 |
EUR |
2021-11-16 |
|
478,12 |
EUR |
2021-11-22 |
|
478,25 |
EUR |
2021-11-12 |
|
478,28 |
EUR |
2021-01-28 |
|
478,52 |
EUR |
2021-11-19 |
|
478,62 |
EUR |
2021-03-04 |
|
479,24 |
EUR |
2021-01-14 |
|
479,47 |
EUR |
2021-11-17 |
|
480,19 |
EUR |
2021-09-07 |
|
480,78 |
EUR |
2021-01-18 |
|
480,87 |
EUR |
2021-01-15 |
|
482,58 |
EUR |
2024-11-14 |
|
482,95 |
EUR |
2021-02-01 |
|
483,28 |
EUR |
2024-11-21 |
|
483,93 |
EUR |
2021-01-19 |
|
484,61 |
EUR |
2024-11-18 |
|
484,75 |
EUR |
2024-11-13 |
|
484,80 |
EUR |
2024-11-19 |
|
485,07 |
EUR |
2024-11-15 |
|
485,79 |
EUR |
2024-09-26 |
|
485,88 |
EUR |
2021-03-02 |
|
485,96 |
EUR |
2021-03-01 |
|
486,31 |
EUR |
2024-11-20 |
|
486,61 |
EUR |
2024-09-30 |
|
486,77 |
EUR |
2021-02-24 |
|
487,60 |
EUR |
2021-01-27 |
|
487,81 |
EUR |
2024-10-01 |
|
488,50 |
EUR |
2024-09-27 |
|
489,41 |
EUR |
2021-02-23 |
|
489,94 |
EUR |
2024-10-09 |
|
489,97 |
EUR |
2021-03-03 |
|
489,98 |
EUR |
2021-02-25 |
|
489,99 |
EUR |
2024-10-08 |
|
490,03 |
EUR |
2024-10-31 |
|
490,21 |
EUR |
2021-01-26 |
|
490,75 |
EUR |
2024-10-30 |
|
490,92 |
EUR |
2024-11-12 |
|
491,33 |
EUR |
2024-10-25 |
|
492,07 |
EUR |
2021-01-22 |
|
492,58 |
EUR |
2024-11-04 |
|
492,68 |
EUR |
2024-10-24 |
|
492,95 |
EUR |
2024-10-10 |
|
492,97 |
EUR |
2024-10-03 |
|
493,12 |
EUR |
2021-01-21 |
|
494,19 |
EUR |
2024-10-11 |
|
494,48 |
EUR |
2024-10-17 |
|
494,87 |
EUR |
2021-02-02 |
|
494,99 |
EUR |
2021-01-20 |
|
495,68 |
EUR |
2024-10-29 |
|
495,75 |
EUR |
2024-10-22 |
|
496,00 |
EUR |
2024-11-06 |
|
496,04 |
EUR |
2024-10-28 |
|
496,07 |
EUR |
2024-11-05 |
|
496,31 |
EUR |
2024-10-15 |
|
496,82 |
EUR |
2024-10-16 |
|
497,14 |
EUR |
2024-10-04 |
|
498,63 |
EUR |
2024-10-23 |
|
498,66 |
EUR |
2024-10-02 |
|
498,81 |
EUR |
2024-11-08 |
|
498,86 |
EUR |
2024-10-14 |
|
499,40 |
EUR |
2021-02-05 |
|
499,43 |
EUR |
2021-02-22 |
|
499,44 |
EUR |
2024-10-21 |
|
499,67 |
EUR |
2024-11-11 |
|
500,35 |
EUR |
2021-02-03 |
|
500,35 |
EUR |
2021-02-04 |
|
501,50 |
EUR |
2021-02-08 |
|
502,18 |
EUR |
2021-01-25 |
|
502,39 |
EUR |
2024-10-18 |
|
502,71 |
EUR |
2024-11-07 |
|
503,57 |
EUR |
2024-10-07 |
|
503,87 |
EUR |
2021-02-09 |
|
507,27 |
EUR |
2021-02-10 |
|
507,35 |
EUR |
2021-02-11 |
|
510,57 |
EUR |
2021-02-18 |
|
510,97 |
EUR |
2021-02-19 |
|
514,25 |
EUR |
2021-02-16 |
|
520,71 |
EUR |
2021-02-17 |