|
62,04 |
EUR |
2024-08-23 |
|
62,27 |
EUR |
2024-08-22 |
|
62,12 |
EUR |
2024-08-21 |
|
62,22 |
EUR |
2024-08-20 |
|
62,08 |
EUR |
2024-08-19 |
|
62,01 |
EUR |
2024-08-16 |
|
61,76 |
EUR |
2024-08-15 |
|
60,75 |
EUR |
2024-08-14 |
|
60,65 |
EUR |
2024-08-13 |
|
60,10 |
EUR |
2024-08-12 |
|
59,87 |
EUR |
2024-08-09 |
|
59,52 |
EUR |
2024-08-08 |
|
59,96 |
EUR |
2024-08-07 |
|
58,86 |
EUR |
2024-08-06 |
|
57,81 |
EUR |
2024-08-05 |
|
60,15 |
EUR |
2024-08-02 |
|
62,67 |
EUR |
2024-08-01 |
|
61,89 |
EUR |
2024-07-31 |
|
61,56 |
EUR |
2024-07-30 |
|
61,66 |
EUR |
2024-07-29 |
|
61,02 |
EUR |
2024-07-26 |
|
60,81 |
EUR |
2024-07-25 |
|
61,80 |
EUR |
2024-07-24 |
|
62,59 |
EUR |
2024-07-23 |
|
62,16 |
EUR |
2024-07-22 |
|
62,07 |
EUR |
2024-07-19 |
|
62,64 |
EUR |
2024-07-18 |
|
62,70 |
EUR |
2024-07-17 |
|
63,41 |
EUR |
2024-07-16 |
|
63,30 |
EUR |
2024-07-15 |
|
63,41 |
EUR |
2024-07-12 |
|
63,80 |
EUR |
2024-07-11 |
|
63,59 |
EUR |
2024-07-10 |
|
63,53 |
EUR |
2024-07-09 |
|
63,51 |
EUR |
2024-07-08 |
|
63,23 |
EUR |
2024-07-05 |
|
62,92 |
EUR |
2024-07-03 |
|
62,68 |
EUR |
2024-07-02 |
|
62,71 |
EUR |
2024-07-01 |
|
63,37 |
EUR |
2024-06-28 |
|
63,11 |
EUR |
2024-06-27 |
|
63,08 |
EUR |
2024-06-26 |
|
62,90 |
EUR |
2024-06-25 |
|
62,80 |
EUR |
2024-06-24 |
|
63,01 |
EUR |
2024-06-21 |
|
63,25 |
EUR |
2024-06-20 |
|
62,79 |
EUR |
2024-06-18 |
|
62,40 |
EUR |
2024-06-17 |
|
62,70 |
EUR |
2024-06-14 |
|
62,28 |
EUR |
2024-06-13 |
|
62,21 |
EUR |
2024-06-12 |
|
61,74 |
EUR |
2024-06-11 |
|
61,75 |
EUR |
2024-06-10 |
|
61,64 |
EUR |
2024-06-07 |
|
61,27 |
EUR |
2024-06-06 |
|
60,72 |
EUR |
2024-06-05 |
|
60,23 |
EUR |
2024-06-04 |
|
60,40 |
EUR |
2024-06-03 |
|
59,85 |
EUR |
2024-05-31 |
|
60,12 |
EUR |
2024-05-30 |
|
60,24 |
EUR |
2024-05-29 |
|
60,57 |
EUR |
2024-05-28 |
|
60,44 |
EUR |
2024-05-24 |
|
60,70 |
EUR |
2024-05-23 |
|
60,78 |
EUR |
2024-05-22 |
|
60,48 |
EUR |
2024-05-21 |
|
60,73 |
EUR |
2024-05-20 |
|
60,51 |
EUR |
2024-05-17 |
|
60,74 |
EUR |
2024-05-16 |
|
60,36 |
EUR |
2024-05-15 |
|
59,94 |
EUR |
2024-05-14 |
|
60,12 |
EUR |
2024-05-13 |
|
60,31 |
EUR |
2024-05-10 |
|
59,79 |
EUR |
2024-05-09 |
|
59,77 |
EUR |
2024-05-08 |
|
59,61 |
EUR |
2024-05-07 |
|
59,13 |
EUR |
2024-05-06 |
|
58,94 |
EUR |
2024-05-03 |
|
58,38 |
EUR |
2024-05-02 |
|
58,20 |
EUR |
2024-05-01 |
|
58,88 |
EUR |
2024-04-30 |
|
58,97 |
EUR |
2024-04-29 |
|
58,83 |
EUR |
2024-04-26 |
|
58,02 |
EUR |
2024-04-25 |
|
59,18 |
EUR |
2024-04-24 |
|
58,76 |
EUR |
2024-04-23 |
|
58,49 |
EUR |
2024-04-22 |
|
58,56 |
EUR |
2024-04-19 |
|
58,93 |
EUR |
2024-04-18 |
|
59,33 |
EUR |
2024-04-17 |
|
59,22 |
EUR |
2024-04-16 |
|
60,40 |
EUR |
2024-04-15 |
|
60,50 |
EUR |
2024-04-12 |
|
59,95 |
EUR |
2024-04-11 |
|
59,74 |
EUR |
2024-04-10 |
|
59,60 |
EUR |
2024-04-09 |
|
59,75 |
EUR |
2024-04-08 |
|
59,67 |
EUR |
2024-04-05 |
|
60,13 |
EUR |
2024-04-04 |
|
59,98 |
EUR |
2024-04-03 |
|
60,09 |
EUR |
2024-04-02 |
|
60,42 |
EUR |
2024-03-28 |
|
60,06 |
EUR |
2024-03-27 |
|
60,11 |
EUR |
2024-03-26 |
|
60,18 |
EUR |
2024-03-25 |
|
60,25 |
EUR |
2024-03-22 |
|
60,26 |
EUR |
2024-03-21 |
|
59,54 |
EUR |
2024-03-20 |
|
59,16 |
EUR |
2024-03-19 |
|
59,43 |
EUR |
2024-03-18 |
|
59,31 |
EUR |
2024-03-15 |
|
59,58 |
EUR |
2024-03-14 |
|
59,44 |
EUR |
2024-03-13 |
|
59,45 |
EUR |
2024-03-12 |
|
58,77 |
EUR |
2024-03-11 |
|
59,76 |
EUR |
2024-03-08 |
|
59,26 |
EUR |
2024-03-07 |
|
58,77 |
EUR |
2024-03-06 |
|
58,65 |
EUR |
2024-03-05 |
|
58,97 |
EUR |
2024-03-04 |
|
58,56 |
EUR |
2024-03-01 |
|
58,25 |
EUR |
2024-02-29 |
|
57,98 |
EUR |
2024-02-28 |
|
58,16 |
EUR |
2024-02-27 |
|
58,19 |
EUR |
2024-02-26 |
|
58,48 |
EUR |
2024-02-23 |
|
58,04 |
EUR |
2024-02-22 |
|
56,85 |
EUR |
2024-02-21 |
|
56,90 |
EUR |
2024-02-20 |
|
57,62 |
EUR |
2024-02-16 |
|
57,56 |
EUR |
2024-02-15 |
|
57,51 |
EUR |
2024-02-14 |
|
56,98 |
EUR |
2024-02-13 |
|
57,56 |
EUR |
2024-02-12 |
|
57,24 |
EUR |
2024-02-09 |
|
57,18 |
EUR |
2024-02-08 |
|
56,92 |
EUR |
2024-02-07 |
|
56,63 |
EUR |
2024-02-06 |
|
56,82 |
EUR |
2024-02-05 |
|
56,39 |
EUR |
2024-02-02 |
|
55,48 |
EUR |
2024-02-01 |
|
55,47 |
EUR |
2024-01-31 |
|
55,77 |
EUR |
2024-01-30 |
|
55,62 |
EUR |
2024-01-29 |
|
55,11 |
EUR |
2024-01-26 |
|
54,87 |
EUR |
2024-01-25 |
|
54,60 |
EUR |
2024-01-24 |
|
54,20 |
EUR |
2024-01-23 |
|
54,18 |
EUR |
2024-01-22 |
|
53,67 |
EUR |
2024-01-19 |
|
53,36 |
EUR |
2024-01-18 |
|
52,89 |
EUR |
2024-01-17 |
|
53,46 |
EUR |
2024-01-16 |
|
53,27 |
EUR |
2024-01-12 |
|
53,32 |
EUR |
2024-01-11 |
|
53,17 |
EUR |
2024-01-10 |
|
52,83 |
EUR |
2024-01-09 |
|
52,68 |
EUR |
2024-01-08 |
|
52,47 |
EUR |
2024-01-05 |
|
52,66 |
EUR |
2024-01-04 |
|
52,90 |
EUR |
2024-01-03 |
|
53,07 |
EUR |
2024-01-02 |
|
53,15 |
EUR |
2023-12-29 |
|
53,04 |
EUR |
2023-12-28 |
|
52,80 |
EUR |
2023-12-27 |
|
52,89 |
EUR |
2023-12-22 |
|
52,66 |
EUR |
2023-12-21 |
|
53,06 |
EUR |
2023-12-20 |
|
52,88 |
EUR |
2023-12-19 |
|
52,93 |
EUR |
2023-12-18 |
|
52,91 |
EUR |
2023-12-15 |
|
52,67 |
EUR |
2023-12-14 |
|
52,87 |
EUR |
2023-12-13 |
|
52,64 |
EUR |
2023-12-12 |
|
52,49 |
EUR |
2023-12-11 |
|
52,38 |
EUR |
2023-12-08 |
|
51,97 |
EUR |
2023-12-07 |
|
52,11 |
EUR |
2023-12-06 |
|
51,58 |
EUR |
2023-12-05 |
|
51,73 |
EUR |
2023-12-04 |
|
51,68 |
EUR |
2023-12-01 |
|
51,28 |
EUR |
2023-11-30 |
|
51,17 |
EUR |
2023-11-29 |
|
50,82 |
EUR |
2023-11-28 |
|
51,17 |
EUR |
2023-11-27 |
|
51,19 |
EUR |
2023-11-24 |
|
51,36 |
EUR |
2023-11-22 |
|
50,81 |
EUR |
2023-11-21 |
|
50,93 |
EUR |
2023-11-20 |
|
50,95 |
EUR |
2023-11-17 |
|
50,68 |
EUR |
2023-11-16 |
|
50,81 |
EUR |
2023-11-15 |
|
50,69 |
EUR |
2023-11-14 |
|
50,45 |
EUR |
2023-11-13 |
|
50,35 |
EUR |
2023-11-10 |
|
50,16 |
EUR |
2023-11-09 |
|
50,28 |
EUR |
2023-11-08 |
|
50,13 |
EUR |
2023-11-07 |
|
49,99 |
EUR |
2023-11-06 |
|
49,81 |
EUR |
2023-11-03 |
|
49,75 |
EUR |
2023-11-02 |
|
49,19 |
EUR |
2023-11-01 |
|
48,34 |
EUR |
2023-10-31 |
|
48,10 |
EUR |
2023-10-30 |
|
48,07 |
EUR |
2023-10-27 |
|
48,23 |
EUR |
2023-10-26 |
|
48,60 |
EUR |
2023-10-25 |
|
48,68 |
EUR |
2023-10-24 |
|
48,29 |
EUR |
2023-10-23 |
|
48,89 |
EUR |
2023-10-20 |
|
49,36 |
EUR |
2023-10-19 |
|
49,81 |
EUR |
2023-10-18 |
|
49,76 |
EUR |
2023-10-17 |
|
50,03 |
EUR |
2023-10-16 |
|
50,33 |
EUR |
2023-10-13 |
|
50,02 |
EUR |
2023-10-12 |
|
49,57 |
EUR |
2023-10-11 |
|
49,33 |
EUR |
2023-10-10 |
|
48,87 |
EUR |
2023-10-09 |
|
48,43 |
EUR |
2023-10-06 |
|
48,53 |
EUR |
2023-10-05 |
|
48,45 |
EUR |
2023-10-04 |
|
49,01 |
EUR |
2023-10-03 |
|
48,99 |
EUR |
2023-10-02 |
|
49,32 |
EUR |
2023-09-29 |
|
48,92 |
EUR |
2023-09-28 |
|
49,04 |
EUR |
2023-09-27 |
|
48,88 |
EUR |
2023-09-26 |
|
49,12 |
EUR |
2023-09-25 |
|
49,11 |
EUR |
2023-09-22 |
|
49,29 |
EUR |
2023-09-21 |
|
50,06 |
EUR |
2023-09-20 |
|
49,97 |
EUR |
2023-09-19 |
|
50,21 |
EUR |
2023-09-18 |
|
50,74 |
EUR |
2023-09-15 |
|
50,82 |
EUR |
2023-09-14 |
|
50,19 |
EUR |
2023-09-13 |
|
50,24 |
EUR |
2023-09-12 |
|
50,06 |
EUR |
2023-09-11 |
|
50,01 |
EUR |
2023-09-08 |
|
49,94 |
EUR |
2023-09-07 |
|
50,20 |
EUR |
2023-09-06 |
|
50,25 |
EUR |
2023-09-05 |
|
50,08 |
EUR |
2023-09-01 |
|
50,06 |
EUR |
2023-08-31 |
|
49,65 |
EUR |
2023-08-30 |
|
49,54 |
EUR |
2023-08-29 |
|
49,45 |
EUR |
2023-08-28 |
|
49,14 |
EUR |
2023-08-25 |
|
49,66 |
EUR |
2023-08-24 |
|
49,25 |
EUR |
2023-08-23 |
|
49,16 |
EUR |
2023-08-22 |
|
48,94 |
EUR |
2023-08-21 |
|
48,50 |
EUR |
2023-08-18 |
|
49,08 |
EUR |
2023-08-17 |
|
49,34 |
EUR |
2023-08-16 |
|
49,35 |
EUR |
2023-08-15 |
|
49,58 |
EUR |
2023-08-14 |
|
49,26 |
EUR |
2023-08-11 |
|
49,77 |
EUR |
2023-08-10 |
|
49,67 |
EUR |
2023-08-09 |
|
49,61 |
EUR |
2023-08-08 |
|
49,69 |
EUR |
2023-08-07 |
|
49,64 |
EUR |
2023-08-04 |
|
49,52 |
EUR |
2023-08-03 |
|
49,85 |
EUR |
2023-08-02 |
|
50,34 |
EUR |
2023-08-01 |
|
50,34 |
EUR |
2023-07-31 |
|
50,16 |
EUR |
2023-07-28 |
|
50,51 |
EUR |
2023-07-27 |
|
49,79 |
EUR |
2023-07-26 |
|
50,15 |
EUR |
2023-07-25 |
|
49,68 |
EUR |
2023-07-24 |
|
49,54 |
EUR |
2023-07-21 |
|
49,57 |
EUR |
2023-07-20 |
|
49,63 |
EUR |
2023-07-19 |
|
48,96 |
EUR |
2023-07-18 |
|
48,69 |
EUR |
2023-07-17 |
|
49,02 |
EUR |
2023-07-14 |
|
48,78 |
EUR |
2023-07-13 |
|
48,78 |
EUR |
2023-07-12 |
|
48,36 |
EUR |
2023-07-11 |
|
48,24 |
EUR |
2023-07-10 |
|
48,51 |
EUR |
2023-07-07 |
|
48,62 |
EUR |
2023-07-06 |
|
49,19 |
EUR |
2023-07-05 |
|
49,23 |
EUR |
2023-07-03 |
|
49,08 |
EUR |
2023-06-30 |
|
48,77 |
EUR |
2023-06-29 |
|
48,55 |
EUR |
2023-06-28 |
|
48,25 |
EUR |
2023-06-27 |
|
48,68 |
EUR |
2023-06-26 |
|
48,63 |
EUR |
2023-06-23 |
|
48,51 |
EUR |
2023-06-22 |
|
48,67 |
EUR |
2023-06-21 |
|
48,94 |
EUR |
2023-06-20 |
|
49,36 |
EUR |
2023-06-16 |
|
49,08 |
EUR |
2023-06-15 |
|
49,24 |
EUR |
2023-06-14 |
|
49,31 |
EUR |
2023-06-13 |
|
48,97 |
EUR |
2023-06-12 |
|
48,95 |
EUR |
2023-06-09 |
|
48,52 |
EUR |
2023-06-08 |
|
49,04 |
EUR |
2023-06-07 |
|
49,06 |
EUR |
2023-06-06 |
|
48,97 |
EUR |
2023-06-05 |
|
48,50 |
EUR |
2023-06-02 |
|
47,74 |
EUR |
2023-06-01 |
|
48,05 |
EUR |
2023-05-31 |
|
48,29 |
EUR |
2023-05-30 |
|
47,99 |
EUR |
2023-05-26 |
|
47,54 |
EUR |
2023-05-25 |
|
47,37 |
EUR |
2023-05-24 |
|
48,03 |
EUR |
2023-05-23 |
|
48,14 |
EUR |
2023-05-22 |
|
48,40 |
EUR |
2023-05-19 |
|
47,90 |
EUR |
2023-05-18 |
|
47,40 |
EUR |
2023-05-17 |
|
47,28 |
EUR |
2023-05-16 |
|
47,15 |
EUR |
2023-05-15 |
|
47,27 |
EUR |
2023-05-12 |
|
46,98 |
EUR |
2023-05-11 |
|
46,93 |
EUR |
2023-05-10 |
|
46,90 |
EUR |
2023-05-09 |
|
46,73 |
EUR |
2023-05-08 |
|
46,57 |
EUR |
2023-05-05 |
|
46,25 |
EUR |
2023-05-04 |
|
46,59 |
EUR |
2023-05-03 |
|
47,02 |
EUR |
2023-05-02 |
|
46,88 |
EUR |
2023-05-01 |
|
46,43 |
EUR |
2023-04-28 |
|
46,12 |
EUR |
2023-04-27 |
|
45,84 |
EUR |
2023-04-26 |
|
46,38 |
EUR |
2023-04-25 |
|
46,76 |
EUR |
2023-04-24 |
|
46,86 |
EUR |
2023-04-21 |
|
47,00 |
EUR |
2023-04-20 |
|
46,95 |
EUR |
2023-04-19 |
|
47,21 |
EUR |
2023-04-18 |
|
47,09 |
EUR |
2023-04-17 |
|
47,01 |
EUR |
2023-04-14 |
|
46,37 |
EUR |
2023-04-13 |
|
46,74 |
EUR |
2023-04-12 |
|
46,74 |
EUR |
2023-04-11 |
|
46,51 |
EUR |
2023-04-06 |
|
46,63 |
EUR |
2023-04-05 |
|
47,21 |
EUR |
2023-04-04 |
|
47,19 |
EUR |
2023-04-03 |
|
46,74 |
EUR |
2023-03-31 |
|
46,46 |
EUR |
2023-03-30 |
|
46,17 |
EUR |
2023-03-29 |
|
45,75 |
EUR |
2023-03-28 |
|
46,10 |
EUR |
2023-03-27 |
|
45,60 |
EUR |
2023-03-24 |
|
46,01 |
EUR |
2023-03-23 |
|
46,31 |
EUR |
2023-03-22 |
|
46,14 |
EUR |
2023-03-21 |
|
45,86 |
EUR |
2023-03-20 |
|
45,91 |
EUR |
2023-03-17 |
|
46,07 |
EUR |
2023-03-16 |
|
45,70 |
EUR |
2023-03-15 |
|
45,83 |
EUR |
2023-03-14 |
|
45,31 |
EUR |
2023-03-13 |
|
45,85 |
EUR |
2023-03-10 |
|
47,43 |
EUR |
2023-03-09 |
|
47,35 |
EUR |
2023-03-08 |
|
47,46 |
EUR |
2023-03-07 |
|
47,61 |
EUR |
2023-03-06 |
|
47,39 |
EUR |
2023-03-03 |
|
46,59 |
EUR |
2023-03-02 |
|
46,69 |
EUR |
2023-03-01 |
|
46,76 |
EUR |
2023-02-28 |
|
47,23 |
EUR |
2023-02-27 |
|
46,79 |
EUR |
2023-02-24 |
|
47,32 |
EUR |
2023-02-23 |
|
46,99 |
EUR |
2023-02-22 |
|
47,26 |
EUR |
2023-02-21 |
|
47,59 |
EUR |
2023-02-17 |
|
47,84 |
EUR |
2023-02-16 |
|
47,98 |
EUR |
2023-02-15 |
|
47,94 |
EUR |
2023-02-14 |
|
47,79 |
EUR |
2023-02-13 |
|
47,41 |
EUR |
2023-02-10 |
|
47,83 |
EUR |
2023-02-09 |
|
47,89 |
EUR |
2023-02-08 |
|
47,45 |
EUR |
2023-02-07 |
|
47,33 |
EUR |
2023-02-06 |
|
47,38 |
EUR |
2023-02-03 |
|
47,23 |
EUR |
2023-02-02 |
|
46,55 |
EUR |
2023-02-01 |
|
46,22 |
EUR |
2023-01-31 |
|
46,33 |
EUR |
2023-01-30 |
|
46,51 |
EUR |
2023-01-27 |
|
46,09 |
EUR |
2023-01-26 |
|
45,38 |
EUR |
2023-01-25 |
|
45,91 |
EUR |
2023-01-24 |
|
45,90 |
EUR |
2023-01-23 |
|
45,34 |
EUR |
2023-01-20 |
|
45,35 |
EUR |
2023-01-19 |
|
46,29 |
EUR |
2023-01-18 |
|
45,98 |
EUR |
2023-01-17 |
|
45,78 |
EUR |
2023-01-13 |
|
45,59 |
EUR |
2023-01-12 |
|
45,35 |
EUR |
2023-01-11 |
|
45,01 |
EUR |
2023-01-10 |
|
45,28 |
EUR |
2023-01-09 |
|
44,79 |
EUR |
2023-01-06 |
|
44,63 |
EUR |
2023-01-05 |
|
44,54 |
EUR |
2023-01-04 |
|
44,54 |
EUR |
2023-01-03 |
|
43,70 |
EUR |
2022-12-30 |
|
43,99 |
EUR |
2022-12-29 |
|
43,95 |
EUR |
2022-12-28 |
|
43,94 |
EUR |
2022-12-27 |
|
43,75 |
EUR |
2022-12-23 |
|
44,06 |
EUR |
2022-12-22 |
|
44,29 |
EUR |
2022-12-21 |
|
43,83 |
EUR |
2022-12-20 |
|
44,11 |
EUR |
2022-12-19 |
|
44,28 |
EUR |
2022-12-16 |
|
44,47 |
EUR |
2022-12-15 |
|
46,01 |
EUR |
2022-12-14 |
|
46,62 |
EUR |
2022-12-13 |
|
45,43 |
EUR |
2022-12-12 |
|
45,74 |
EUR |
2022-12-09 |
|
45,61 |
EUR |
2022-12-08 |
|
45,36 |
EUR |
2022-12-07 |
|
45,88 |
EUR |
2022-12-06 |
|
46,35 |
EUR |
2022-12-05 |
|
46,65 |
EUR |
2022-12-02 |
|
47,04 |
EUR |
2022-12-01 |
|
46,18 |
EUR |
2022-11-30 |
|
46,26 |
EUR |
2022-11-29 |
|
46,22 |
EUR |
2022-11-28 |
|
46,68 |
EUR |
2022-11-25 |
|
46,63 |
EUR |
2022-11-23 |
|
46,41 |
EUR |
2022-11-22 |
|
46,26 |
EUR |
2022-11-21 |
|
46,14 |
EUR |
2022-11-18 |
|
45,45 |
EUR |
2022-11-17 |
|
45,87 |
EUR |
2022-11-16 |
|
46,42 |
EUR |
2022-11-15 |
|
46,34 |
EUR |
2022-11-14 |
|
46,38 |
EUR |
2022-11-11 |
|
45,99 |
EUR |
2022-11-10 |
|
45,15 |
EUR |
2022-11-09 |
|
45,37 |
EUR |
2022-11-08 |
|
44,88 |
EUR |
2022-11-07 |
|
45,23 |
EUR |
2022-11-04 |
|
44,91 |
EUR |
2022-11-03 |
|
45,42 |
EUR |
2022-11-02 |
|
45,51 |
EUR |
2022-11-01 |
|
45,40 |
EUR |
2022-10-31 |
|
44,74 |
EUR |
2022-10-28 |
|
44,85 |
EUR |
2022-10-27 |
|
44,85 |
EUR |
2022-10-26 |
|
45,07 |
EUR |
2022-10-25 |
|
44,96 |
EUR |
2022-10-24 |
|
44,27 |
EUR |
2022-10-21 |
|
44,45 |
EUR |
2022-10-20 |
|
44,31 |
EUR |
2022-10-19 |
|
44,51 |
EUR |
2022-10-18 |
|
43,96 |
EUR |
2022-10-17 |
|
44,26 |
EUR |
2022-10-14 |
|
42,54 |
EUR |
2022-10-13 |
|
43,38 |
EUR |
2022-10-12 |
|
43,01 |
EUR |
2022-10-11 |
|
43,91 |
EUR |
2022-10-10 |
|
43,98 |
EUR |
2022-10-07 |
|
44,92 |
EUR |
2022-10-06 |
|
44,62 |
EUR |
2022-10-05 |
|
44,51 |
EUR |
2022-10-04 |
|
43,21 |
EUR |
2022-10-03 |
|
43,25 |
EUR |
2022-09-30 |
|
43,37 |
EUR |
2022-09-29 |
|
44,10 |
EUR |
2022-09-28 |
|
44,36 |
EUR |
2022-09-27 |
|
44,19 |
EUR |
2022-09-26 |
|
43,99 |
EUR |
2022-09-23 |
|
44,67 |
EUR |
2022-09-22 |
|
45,57 |
EUR |
2022-09-21 |
|
45,28 |
EUR |
2022-09-20 |
|
45,45 |
EUR |
2022-09-19 |
|
45,39 |
EUR |
2022-09-16 |
|
46,70 |
EUR |
2022-09-15 |
|
46,51 |
EUR |
2022-09-14 |
|
47,06 |
EUR |
2022-09-13 |
|
47,79 |
EUR |
2022-09-12 |
|
47,23 |
EUR |
2022-09-09 |
|
46,47 |
EUR |
2022-09-08 |
|
45,99 |
EUR |
2022-09-07 |
|
46,11 |
EUR |
2022-09-06 |
|
46,30 |
EUR |
2022-09-02 |
|
45,74 |
EUR |
2022-09-01 |
|
46,54 |
EUR |
2022-08-31 |
|
46,63 |
EUR |
2022-08-30 |
|
46,74 |
EUR |
2022-08-29 |
|
48,33 |
EUR |
2022-08-26 |
|
48,52 |
EUR |
2022-08-25 |
|
48,19 |
EUR |
2022-08-24 |
|
48,09 |
EUR |
2022-08-23 |
|
48,37 |
EUR |
2022-08-22 |
|
48,88 |
EUR |
2022-08-19 |
|
49,01 |
EUR |
2022-08-18 |
|
48,95 |
EUR |
2022-08-17 |
|
49,17 |
EUR |
2022-08-16 |
|
49,07 |
EUR |
2022-08-15 |
|
48,39 |
EUR |
2022-08-12 |
|
48,10 |
EUR |
2022-08-11 |
|
47,59 |
EUR |
2022-08-10 |
|
47,11 |
EUR |
2022-08-09 |
|
47,97 |
EUR |
2022-08-08 |
|
47,51 |
EUR |
2022-08-05 |
|
47,57 |
EUR |
2022-08-04 |
|
47,33 |
EUR |
2022-08-03 |
|
46,84 |
EUR |
2022-08-02 |
|
46,79 |
EUR |
2022-08-01 |
|
47,01 |
EUR |
2022-07-29 |
|
45,93 |
EUR |
2022-07-28 |
|
45,66 |
EUR |
2022-07-27 |
|
45,32 |
EUR |
2022-07-26 |
|
45,16 |
EUR |
2022-07-25 |
|
45,44 |
EUR |
2022-07-22 |
|
45,21 |
EUR |
2022-07-21 |
|
44,89 |
EUR |
2022-07-20 |
|
44,31 |
EUR |
2022-07-19 |
|
44,52 |
EUR |
2022-07-18 |
|
44,02 |
EUR |
2022-07-15 |
|
43,31 |
EUR |
2022-07-14 |
|
43,63 |
EUR |
2022-07-13 |
|
44,04 |
EUR |
2022-07-12 |
|
44,01 |
EUR |
2022-07-11 |
|
43,91 |
EUR |
2022-07-08 |
|
43,90 |
EUR |
2022-07-07 |
|
43,22 |
EUR |
2022-07-06 |
|
42,17 |
EUR |
2022-07-05 |
|
42,40 |
EUR |
2022-07-01 |
|
41,79 |
EUR |
2022-06-30 |
|
42,62 |
EUR |
2022-06-29 |
|
43,67 |
EUR |
2022-06-28 |
|
42,94 |
EUR |
2022-06-27 |
|
42,69 |
EUR |
2022-06-24 |
|
41,97 |
EUR |
2022-06-23 |
|
41,76 |
EUR |
2022-06-22 |
|
42,27 |
EUR |
2022-06-21 |
|
41,80 |
EUR |
2022-06-17 |
|
41,72 |
EUR |
2022-06-16 |
|
42,93 |
EUR |
2022-06-15 |
|
42,78 |
EUR |
2022-06-14 |
|
43,01 |
EUR |
2022-06-13 |
|
44,41 |
EUR |
2022-06-10 |
|
45,72 |
EUR |
2022-06-09 |
|
46,02 |
EUR |
2022-06-08 |
|
45,81 |
EUR |
2022-06-07 |
|
46,37 |
EUR |
2022-06-06 |
|
45,98 |
EUR |
2022-06-03 |
|
45,69 |
EUR |
2022-06-02 |
|
46,22 |
EUR |
2022-06-01 |
|
45,92 |
EUR |
2022-05-31 |
|
45,92 |
EUR |
2022-05-27 |
|
45,17 |
EUR |
2022-05-26 |
|
44,32 |
EUR |
2022-05-25 |
|
43,81 |
EUR |
2022-05-24 |
|
44,39 |
EUR |
2022-05-23 |
|
44,85 |
EUR |
2022-05-20 |
|
44,35 |
EUR |
2022-05-19 |
|
45,61 |
EUR |
2022-05-18 |
|
45,73 |
EUR |
2022-05-17 |
|
45,32 |
EUR |
2022-05-16 |
|
45,46 |
EUR |
2022-05-13 |
|
44,18 |
EUR |
2022-05-12 |
|
44,80 |
EUR |
2022-05-11 |
|
44,93 |
EUR |
2022-05-10 |
|
45,08 |
EUR |
2022-05-09 |
|
45,34 |
EUR |
2022-05-06 |
|
47,08 |
EUR |
2022-05-05 |
|
46,54 |
EUR |
2022-05-04 |
|
46,64 |
EUR |
2022-05-03 |
|
46,65 |
EUR |
2022-05-02 |
|
47,83 |
EUR |
2022-04-29 |
|
47,51 |
EUR |
2022-04-28 |
|
47,23 |
EUR |
2022-04-27 |
|
47,09 |
EUR |
2022-04-26 |
|
46,55 |
EUR |
2022-04-25 |
|
47,48 |
EUR |
2022-04-22 |
|
48,85 |
EUR |
2022-04-21 |
|
48,57 |
EUR |
2022-04-20 |
|
48,04 |
EUR |
2022-04-19 |
|
48,19 |
EUR |
2022-04-14 |
|
47,55 |
EUR |
2022-04-13 |
|
47,85 |
EUR |
2022-04-12 |
|
47,77 |
EUR |
2022-04-11 |
|
48,01 |
EUR |
2022-04-08 |
|
47,89 |
EUR |
2022-04-07 |
|
47,72 |
EUR |
2022-04-06 |
|
48,77 |
EUR |
2022-04-05 |
|
48,64 |
EUR |
2022-04-04 |
|
48,55 |
EUR |
2022-04-01 |
|
48,81 |
EUR |
2022-03-31 |
|
48,93 |
EUR |
2022-03-30 |
|
49,07 |
EUR |
2022-03-29 |
|
48,72 |
EUR |
2022-03-28 |
|
48,51 |
EUR |
2022-03-25 |
|
47,97 |
EUR |
2022-03-24 |
|
48,18 |
EUR |
2022-03-23 |
|
48,40 |
EUR |
2022-03-22 |
|
47,95 |
EUR |
2022-03-21 |
|
47,68 |
EUR |
2022-03-18 |
|
46,99 |
EUR |
2022-03-17 |
|
47,19 |
EUR |
2022-03-16 |
|
45,83 |
EUR |
2022-03-15 |
|
46,18 |
EUR |
2022-03-14 |
|
46,03 |
EUR |
2022-03-11 |
|
45,73 |
EUR |
2022-03-10 |
|
45,46 |
EUR |
2022-03-09 |
|
44,51 |
EUR |
2022-03-08 |
|
45,49 |
EUR |
2022-03-07 |
|
46,36 |
EUR |
2022-03-04 |
|
47,11 |
EUR |
2022-03-03 |
|
46,86 |
EUR |
2022-03-02 |
|
46,98 |
EUR |
2022-03-01 |
|
46,94 |
EUR |
2022-02-28 |
|
46,79 |
EUR |
2022-02-25 |
|
45,77 |
EUR |
2022-02-24 |
|
47,10 |
EUR |
2022-02-23 |
|
47,42 |
EUR |
2022-02-22 |
|
47,85 |
EUR |
2022-02-18 |
|
47,91 |
EUR |
2022-02-17 |
|
48,23 |
EUR |
2022-02-16 |
|
48,28 |
EUR |
2022-02-15 |
|
47,64 |
EUR |
2022-02-14 |
|
48,44 |
EUR |
2022-02-11 |
|
48,96 |
EUR |
2022-02-10 |
|
48,78 |
EUR |
2022-02-09 |
|
47,81 |
EUR |
2022-02-08 |
|
47,76 |
EUR |
2022-02-07 |
|
47,43 |
EUR |
2022-02-04 |
|
47,81 |
EUR |
2022-02-03 |
|
48,49 |
EUR |
2022-02-02 |
|
48,20 |
EUR |
2022-02-01 |
|
47,72 |
EUR |
2022-01-31 |
|
46,68 |
EUR |
2022-01-28 |
|
47,88 |
EUR |
2022-01-27 |
|
47,50 |
EUR |
2022-01-26 |
|
45,94 |
EUR |
2022-01-25 |
|
45,94 |
EUR |
2022-01-24 |
|
47,18 |
EUR |
2022-01-21 |
|
48,30 |
EUR |
2022-01-20 |
|
48,51 |
EUR |
2022-01-19 |
|
48,33 |
EUR |
2022-01-18 |
|
48,58 |
EUR |
2022-01-14 |
|
48,92 |
EUR |
2022-01-13 |
|
48,92 |
EUR |
2022-01-12 |
|
48,50 |
EUR |
2022-01-11 |
|
48,22 |
EUR |
2022-01-10 |
|
48,68 |
EUR |
2022-01-07 |
|
48,59 |
EUR |
2022-01-06 |
|
49,30 |
EUR |
2022-01-05 |
|
49,51 |
EUR |
2022-01-04 |
|
48,59 |
EUR |
2022-01-03 |
|
48,52 |
EUR |
2021-12-31 |
|
48,73 |
EUR |
2021-12-30 |
|
48,61 |
EUR |
2021-12-29 |
|
48,86 |
EUR |
2021-12-28 |
|
48,31 |
EUR |
2021-12-27 |
|
48,28 |
EUR |
2021-12-23 |
|
47,47 |
EUR |
2021-12-22 |
|
47,02 |
EUR |
2021-12-21 |
|
46,39 |
EUR |
2021-12-20 |
|
47,05 |
EUR |
2021-12-17 |
|
47,73 |
EUR |
2021-12-16 |
|
47,07 |
EUR |
2021-12-15 |
|
47,22 |
EUR |
2021-12-14 |
|
47,48 |
EUR |
2021-12-13 |
|
47,70 |
EUR |
2021-12-10 |
|
47,75 |
EUR |
2021-12-09 |
|
47,89 |
EUR |
2021-12-08 |
|
48,16 |
EUR |
2021-12-07 |
|
46,81 |
EUR |
2021-12-06 |
|
46,41 |
EUR |
2021-12-03 |
|
46,27 |
EUR |
2021-12-02 |
|
46,56 |
EUR |
2021-12-01 |
|
46,17 |
EUR |
2021-11-30 |
|
46,80 |
EUR |
2021-11-29 |
|
46,48 |
EUR |
2021-11-26 |
|
48,09 |
EUR |
2021-11-24 |
|
48,19 |
EUR |
2021-11-23 |
|
48,34 |
EUR |
2021-11-22 |
|
48,11 |
EUR |
2021-11-19 |
|
48,16 |
EUR |
2021-11-18 |
|
48,36 |
EUR |
2021-11-17 |
|
48,55 |
EUR |
2021-11-16 |
|
48,29 |
EUR |
2021-11-15 |
|
47,91 |
EUR |
2021-11-12 |
|
48,03 |
EUR |
2021-11-11 |
|
48,03 |
EUR |
2021-11-10 |
|
47,76 |
EUR |
2021-11-09 |
|
48,10 |
EUR |
2021-11-08 |
|
48,22 |
EUR |
2021-11-05 |
|
47,49 |
EUR |
2021-11-04 |
|
46,97 |
EUR |
2021-11-03 |
|
46,80 |
EUR |
2021-11-02 |
|
46,74 |
EUR |
2021-11-01 |
|
46,37 |
EUR |
2021-10-29 |
|
46,21 |
EUR |
2021-10-28 |
|
46,43 |
EUR |
2021-10-27 |
|
46,49 |
EUR |
2021-10-26 |
|
46,28 |
EUR |
2021-10-25 |
|
46,37 |
EUR |
2021-10-22 |
|
46,06 |
EUR |
2021-10-21 |
|
45,93 |
EUR |
2021-10-20 |
|
45,80 |
EUR |
2021-10-19 |
|
45,79 |
EUR |
2021-10-18 |
|
45,94 |
EUR |
2021-10-15 |
|
45,33 |
EUR |
2021-10-14 |
|
44,87 |
EUR |
2021-10-13 |
|
45,06 |
EUR |
2021-10-12 |
|
45,51 |
EUR |
2021-10-11 |
|
45,63 |
EUR |
2021-10-08 |
|
45,86 |
EUR |
2021-10-07 |
|
44,82 |
EUR |
2021-10-06 |
|
45,00 |
EUR |
2021-10-05 |
|
45,12 |
EUR |
2021-10-04 |
|
44,90 |
EUR |
2021-10-01 |
|
45,27 |
EUR |
2021-09-30 |
|
45,17 |
EUR |
2021-09-29 |
|
45,27 |
EUR |
2021-09-28 |
|
45,98 |
EUR |
2021-09-27 |
|
45,80 |
EUR |
2021-09-24 |
|
45,62 |
EUR |
2021-09-23 |
|
45,10 |
EUR |
2021-09-22 |
|
44,74 |
EUR |
2021-09-21 |
|
44,60 |
EUR |
2021-09-20 |
|
45,30 |
EUR |
2021-09-17 |
|
45,44 |
EUR |
2021-09-16 |
|
45,06 |
EUR |
2021-09-15 |
|
45,13 |
EUR |
2021-09-14 |
|
45,31 |
EUR |
2021-09-13 |
|
45,11 |
EUR |
2021-09-10 |
|
45,32 |
EUR |
2021-09-09 |
|
45,23 |
EUR |
2021-09-08 |
|
45,26 |
EUR |
2021-09-07 |
|
45,26 |
EUR |
2021-09-03 |
|
45,46 |
EUR |
2021-09-02 |
|
45,58 |
EUR |
2021-09-01 |
|
45,50 |
EUR |
2021-08-31 |
|
45,78 |
EUR |
2021-08-30 |
|
45,73 |
EUR |
2021-08-27 |
|
45,81 |
EUR |
2021-08-26 |
|
45,82 |
EUR |
2021-08-25 |
|
45,64 |
EUR |
2021-08-24 |
|
45,37 |
EUR |
2021-08-23 |
|
45,13 |
EUR |
2021-08-20 |
|
45,03 |
EUR |
2021-08-19 |
|
45,56 |
EUR |
2021-08-18 |
|
45,50 |
EUR |
2021-08-17 |
|
45,48 |
EUR |
2021-08-16 |
|
45,77 |
EUR |
2021-08-13 |
|
45,70 |
EUR |
2021-08-12 |
|
45,79 |
EUR |
2021-08-11 |
|
45,71 |
EUR |
2021-08-10 |
|
45,53 |
EUR |
2021-08-09 |
|
45,62 |
EUR |
2021-08-06 |
|
45,30 |
EUR |
2021-08-05 |
|
45,07 |
EUR |
2021-08-04 |
|
44,74 |
EUR |
2021-08-03 |
|
45,15 |
EUR |
2021-08-02 |
|
44,92 |
EUR |
2021-07-30 |
|
45,06 |
EUR |
2021-07-29 |
|
45,12 |
EUR |
2021-07-28 |
|
44,90 |
EUR |
2021-07-27 |
|
45,05 |
EUR |
2021-07-26 |
|
44,93 |
EUR |
2021-07-23 |
|
44,43 |
EUR |
2021-07-22 |
|
44,38 |
EUR |
2021-07-21 |
|
43,50 |
EUR |
2021-07-20 |
|
43,05 |
EUR |
2021-07-19 |
|
44,44 |
EUR |
2021-07-16 |
|
44,47 |
EUR |
2021-07-15 |
|
44,79 |
EUR |
2021-07-14 |
|
44,76 |
EUR |
2021-07-13 |
|
44,58 |
EUR |
2021-07-12 |
|
44,34 |
EUR |
2021-07-09 |
|
43,80 |
EUR |
2021-07-08 |
|
44,63 |
EUR |
2021-07-07 |
|
44,58 |
EUR |
2021-07-06 |
|
44,39 |
EUR |
2021-07-02 |
|
44,08 |
EUR |
2021-07-01 |
|
43,93 |
EUR |
2021-06-30 |
|
43,95 |
EUR |
2021-06-29 |
|
43,87 |
EUR |
2021-06-28 |
|
43,81 |
EUR |
2021-06-25 |
|
43,81 |
EUR |
2021-06-24 |
|
43,66 |
EUR |
2021-06-23 |
|
43,65 |
EUR |
2021-06-22 |
|
43,45 |
EUR |
2021-06-21 |
|
43,51 |
EUR |
2021-06-18 |
|
43,89 |
EUR |
2021-06-17 |
|
43,51 |
EUR |
2021-06-16 |
|
43,45 |
EUR |
2021-06-15 |
|
43,32 |
EUR |
2021-06-14 |
|
43,34 |
EUR |
2021-06-11 |
|
43,16 |
EUR |
2021-06-10 |
|
42,94 |
EUR |
2021-06-09 |
|
43,00 |
EUR |
2021-06-08 |
|
43,21 |
EUR |
2021-06-07 |
|
43,05 |
EUR |
2021-06-04 |
|
42,83 |
EUR |
2021-06-03 |
|
43,08 |
EUR |
2021-06-02 |
|
43,07 |
EUR |
2021-06-01 |
|
43,01 |
EUR |
2021-05-28 |
|
42,74 |
EUR |
2021-05-27 |
|
42,33 |
EUR |
2021-05-26 |
|
42,52 |
EUR |
2021-05-25 |
|
42,46 |
EUR |
2021-05-24 |
|
42,54 |
EUR |
2021-05-21 |
|
41,97 |
EUR |
2021-05-20 |
|
41,26 |
EUR |
2021-05-19 |
|
42,14 |
EUR |
2021-05-18 |
|
42,18 |
EUR |
2021-05-17 |
|
42,22 |
EUR |
2021-05-14 |
|
41,81 |
EUR |
2021-05-13 |
|
41,93 |
EUR |
2021-05-12 |
|
42,05 |
EUR |
2021-05-11 |
|
42,70 |
EUR |
2021-05-10 |
|
42,70 |
EUR |
2021-05-07 |
|
42,15 |
EUR |
2021-05-06 |
|
42,52 |
EUR |
2021-05-05 |
|
42,06 |
EUR |
2021-05-04 |
|
42,59 |
EUR |
2021-05-03 |
|
42,50 |
EUR |
2021-04-30 |
|
42,59 |
EUR |
2021-04-29 |
|
42,71 |
EUR |
2021-04-28 |
|
42,45 |
EUR |
2021-04-27 |
|
42,59 |
EUR |
2021-04-26 |
|
42,18 |
EUR |
2021-04-23 |
|
42,30 |
EUR |
2021-04-22 |
|
42,09 |
EUR |
2021-04-21 |
|
42,11 |
EUR |
2021-04-20 |
|
42,70 |
EUR |
2021-04-19 |
|
42,72 |
EUR |
2021-04-16 |
|
42,43 |
EUR |
2021-04-15 |
|
42,34 |
EUR |
2021-04-14 |
|
42,17 |
EUR |
2021-04-13 |
|
42,35 |
EUR |
2021-04-12 |
|
42,34 |
EUR |
2021-04-09 |
|
42,23 |
EUR |
2021-04-08 |
|
42,23 |
EUR |
2021-04-07 |
|
42,52 |
EUR |
2021-04-06 |
|
42,01 |
EUR |
2021-04-01 |
|
41,68 |
EUR |
2021-03-31 |
|
41,63 |
EUR |
2021-03-30 |
|
41,35 |
EUR |
2021-03-29 |
|
41,18 |
EUR |
2021-03-26 |
|
40,37 |
EUR |
2021-03-25 |
|
41,04 |
EUR |
2021-03-24 |
|
40,81 |
EUR |
2021-03-23 |
|
40,95 |
EUR |
2021-03-22 |
|
40,93 |
EUR |
2021-03-19 |
|
41,48 |
EUR |
2021-03-18 |
|
41,30 |
EUR |
2021-03-17 |
|
41,59 |
EUR |
2021-03-16 |
|
41,15 |
EUR |
2021-03-15 |
|
41,06 |
EUR |
2021-03-12 |
|
41,10 |
EUR |
2021-03-11 |
|
40,90 |
EUR |
2021-03-10 |
|
40,77 |
EUR |
2021-03-09 |
|
40,58 |
EUR |
2021-03-08 |
|
39,79 |
EUR |
2021-03-05 |
|
39,58 |
EUR |
2021-03-04 |
|
39,79 |
EUR |
2021-03-03 |
|
40,05 |
EUR |
2021-03-02 |
|
39,90 |
EUR |
2021-03-01 |
|
39,13 |
EUR |
2021-02-26 |
|
39,70 |
EUR |
2021-02-25 |
|
39,57 |
EUR |
2021-02-24 |
|
39,18 |
EUR |
2021-02-23 |
|
39,43 |
EUR |
2021-02-22 |
|
39,67 |
EUR |
2021-02-19 |
|
39,39 |
EUR |
2021-02-18 |
|
39,63 |
EUR |
2021-02-17 |
|
39,70 |
EUR |
2021-02-16 |
|
39,30 |
EUR |
2021-02-12 |
|
39,00 |
EUR |
2021-02-11 |
|
39,02 |
EUR |
2021-02-10 |
|
38,90 |
EUR |
2021-02-09 |
|
39,05 |
EUR |
2021-02-08 |
|
38,94 |
EUR |
2021-02-05 |
|
38,71 |
EUR |
2021-02-04 |
|
38,44 |
EUR |
2021-02-03 |
|
38,12 |
EUR |
2021-02-02 |
|
37,08 |
EUR |
2021-02-01 |
|
37,03 |
EUR |
2021-01-29 |
|
37,30 |
EUR |
2021-01-28 |
|
37,26 |
EUR |
2021-01-27 |
|
38,08 |
EUR |
2021-01-26 |
|
38,05 |
EUR |
2021-01-25 |
|
38,20 |
EUR |
2021-01-22 |
|
38,59 |
EUR |
2021-01-21 |
|
38,62 |
EUR |
2021-01-20 |
|
38,10 |
EUR |
2021-01-19 |
|
38,06 |
EUR |
2021-01-15 |
|
38,55 |
EUR |
2021-01-14 |
|
38,10 |
EUR |
2021-01-13 |
|
38,04 |
EUR |
2021-01-12 |
|
38,12 |
EUR |
2021-01-11 |
|
37,95 |
EUR |
2021-01-08 |
|
37,57 |
EUR |
2021-01-07 |
|
36,97 |
EUR |
2021-01-06 |
|
36,76 |
EUR |
2021-01-05 |
|
37,06 |
EUR |
2021-01-04 |
|
36,92 |
EUR |
2020-12-31 |
|
37,05 |
EUR |
2020-12-30 |
|
36,93 |
EUR |
2020-12-29 |
|
36,87 |
EUR |
2020-12-28 |
|
36,62 |
EUR |
2020-12-23 |
|
36,28 |
EUR |
2020-12-22 |
|
36,03 |
EUR |
2020-12-21 |
|
36,66 |
EUR |
2020-12-18 |
|
36,81 |
EUR |
2020-12-17 |
|
36,72 |
EUR |
2020-12-16 |
|
36,56 |
EUR |
2020-12-15 |
|
36,71 |
EUR |
2020-12-14 |
|
36,40 |
EUR |
2020-12-11 |
|
36,48 |
EUR |
2020-12-10 |
|
36,90 |
EUR |
2020-12-09 |
|
36,63 |
EUR |
2020-12-08 |
|
36,63 |
EUR |
2020-12-07 |
|
36,52 |
EUR |
2020-12-04 |
|
36,34 |
EUR |
2020-12-03 |
|
36,26 |
EUR |
2020-12-02 |
|
36,53 |
EUR |
2020-12-01 |
|
36,32 |
EUR |
2020-11-30 |
|
36,77 |
EUR |
2020-11-27 |
|
36,72 |
EUR |
2020-11-25 |
|
36,82 |
EUR |
2020-11-24 |
|
36,52 |
EUR |
2020-11-23 |
|
36,38 |
EUR |
2020-11-20 |
|
36,38 |
EUR |
2020-11-19 |
|
36,67 |
EUR |
2020-11-18 |
|
36,36 |
EUR |
2020-11-17 |
|
36,77 |
EUR |
2020-11-16 |
|
36,15 |
EUR |
2020-11-13 |
|
36,00 |
EUR |
2020-11-12 |
|
36,33 |
EUR |
2020-11-11 |
|
36,17 |
EUR |
2020-11-10 |
|
36,34 |
EUR |
2020-11-09 |
|
34,33 |
EUR |
2020-11-06 |
|
34,53 |
EUR |
2020-11-05 |
|
34,04 |
EUR |
2020-11-04 |
|
33,30 |
EUR |
2020-11-03 |
|
32,87 |
EUR |
2020-11-02 |
|
31,97 |
EUR |
2020-10-30 |
|
32,23 |
EUR |
2020-10-29 |
|
31,95 |
EUR |
2020-10-28 |
|
32,81 |
EUR |
2020-10-27 |
|
33,13 |
EUR |
2020-10-26 |
|
33,66 |
EUR |
2020-10-23 |
|
33,41 |
EUR |
2020-10-22 |
|
33,39 |
EUR |
2020-10-21 |
|
33,60 |
EUR |
2020-10-20 |
|
33,94 |
EUR |
2020-10-19 |
|
34,05 |
EUR |
2020-10-16 |
|
33,80 |
EUR |
2020-10-15 |
|
34,29 |
EUR |
2020-10-14 |
|
34,37 |
EUR |
2020-10-13 |
|
34,18 |
EUR |
2020-10-12 |
|
33,88 |
EUR |
2020-10-09 |
|
33,74 |
EUR |
2020-10-08 |
|
33,23 |
EUR |
2020-10-07 |
|
33,16 |
EUR |
2020-10-06 |
|
32,83 |
EUR |
2020-10-05 |
|
32,72 |
EUR |
2020-10-02 |
|
32,88 |
EUR |
2020-10-01 |
|
32,82 |
EUR |
2020-09-30 |
|
32,76 |
EUR |
2020-09-29 |
|
32,84 |
EUR |
2020-09-28 |
|
32,01 |
EUR |
2020-09-25 |
|
32,03 |
EUR |
2020-09-24 |
|
32,60 |
EUR |
2020-09-23 |
|
32,29 |
EUR |
2020-09-22 |
|
32,14 |
EUR |
2020-09-21 |
|
32,96 |
EUR |
2020-09-18 |
|
33,07 |
EUR |
2020-09-17 |
|
33,51 |
EUR |
2020-09-16 |
|
33,39 |
EUR |
2020-09-15 |
|
33,19 |
EUR |
2020-09-14 |
|
32,91 |
EUR |
2020-09-11 |
|
33,32 |
EUR |
2020-09-10 |
|
33,18 |
EUR |
2020-09-09 |
|
33,04 |
EUR |
2020-09-08 |
|
33,59 |
EUR |
2020-09-04 |
|
34,39 |
EUR |
2020-09-03 |
|
34,12 |
EUR |
2020-09-02 |
|
33,29 |
EUR |
2020-09-01 |
|
33,58 |
EUR |
2020-08-31 |
|
33,72 |
EUR |
2020-08-28 |
|
33,92 |
EUR |
2020-08-27 |
|
33,53 |
EUR |
2020-08-26 |
|
33,35 |
EUR |
2020-08-25 |
|
33,08 |
EUR |
2020-08-24 |
|
32,94 |
EUR |
2020-08-21 |
|
32,69 |
EUR |
2020-08-20 |
|
32,79 |
EUR |
2020-08-19 |
|
32,77 |
EUR |
2020-08-18 |
|
32,88 |
EUR |
2020-08-17 |
|
32,85 |
EUR |
2020-08-14 |
|
33,04 |
EUR |
2020-08-13 |
|
33,14 |
EUR |
2020-08-12 |
|
33,09 |
EUR |
2020-08-11 |
|
32,68 |
EUR |
2020-08-10 |
|
32,53 |
EUR |
2020-08-07 |
|
32,30 |
EUR |
2020-08-06 |
|
32,18 |
EUR |
2020-08-05 |
|
32,15 |
EUR |
2020-08-04 |
|
32,11 |
EUR |
2020-08-03 |
|
31,73 |
EUR |
2020-07-31 |
|
31,76 |
EUR |
2020-07-30 |
|
32,29 |
EUR |
2020-07-29 |
|
32,22 |
EUR |
2020-07-28 |
|
32,26 |
EUR |
2020-07-27 |
|
32,37 |
EUR |
2020-07-24 |
|
32,86 |
EUR |
2020-07-23 |
|
32,87 |
EUR |
2020-07-22 |
|
33,33 |
EUR |
2020-07-21 |
|
32,91 |
EUR |
2020-07-20 |
|
32,82 |
EUR |
2020-07-17 |
|
32,63 |
EUR |
2020-07-16 |
|
32,82 |
EUR |
2020-07-15 |
|
32,09 |
EUR |
2020-07-14 |
|
32,74 |
EUR |
2020-07-13 |
|
32,29 |
EUR |
2020-07-10 |
|
32,50 |
EUR |
2020-07-09 |
|
32,41 |
EUR |
2020-07-08 |
|
32,50 |
EUR |
2020-07-07 |
|
32,50 |
EUR |
2020-07-06 |
|
32,43 |
EUR |
2020-07-02 |
|
31,81 |
EUR |
2020-07-01 |
|
31,45 |
EUR |
2020-06-30 |
|
31,05 |
EUR |
2020-06-29 |
|
31,62 |
EUR |
2020-06-26 |
|
31,33 |
EUR |
2020-06-25 |
|
31,62 |
EUR |
2020-06-24 |
|
32,00 |
EUR |
2020-06-23 |
|
31,74 |
EUR |
2020-06-22 |
|
32,21 |
EUR |
2020-06-19 |
|
31,88 |
EUR |
2020-06-18 |
|
32,12 |
EUR |
2020-06-17 |
|
32,05 |
EUR |
2020-06-16 |
|
30,60 |
EUR |
2020-06-15 |
|
31,22 |
EUR |
2020-06-12 |
|
31,45 |
EUR |
2020-06-11 |
|
32,36 |
EUR |
2020-06-10 |
|
32,29 |
EUR |
2020-06-09 |
|
32,61 |
EUR |
2020-06-08 |
|
32,51 |
EUR |
2020-06-05 |
|
31,90 |
EUR |
2020-06-04 |
|
31,85 |
EUR |
2020-06-03 |
|
31,40 |
EUR |
2020-06-02 |
|
31,15 |
EUR |
2020-06-01 |
|
31,00 |
EUR |
2020-05-29 |
|
31,38 |
EUR |
2020-05-28 |
|
31,06 |
EUR |
2020-05-27 |
|
31,04 |
EUR |
2020-05-26 |
|
30,52 |
EUR |
2020-05-22 |
|
30,60 |
EUR |
2020-05-21 |
|
30,65 |
EUR |
2020-05-20 |
|
30,51 |
EUR |
2020-05-19 |
|
30,52 |
EUR |
2020-05-18 |
|
29,68 |
EUR |
2020-05-15 |
|
28,97 |
EUR |
2020-05-14 |
|
29,67 |
EUR |
2020-05-13 |
|
30,38 |
EUR |
2020-05-12 |
|
30,37 |
EUR |
2020-05-11 |
|
30,50 |
EUR |
2020-05-08 |
|
30,42 |
EUR |
2020-05-07 |
|
30,07 |
EUR |
2020-05-06 |
|
30,03 |
EUR |
2020-05-05 |
|
29,28 |
EUR |
2020-05-04 |
|
29,66 |
EUR |
2020-05-01 |
|
30,54 |
EUR |
2020-04-30 |
|
30,67 |
EUR |
2020-04-29 |
|
30,51 |
EUR |
2020-04-28 |
|
30,10 |
EUR |
2020-04-27 |
|
29,63 |
EUR |
2020-04-24 |
|
29,81 |
EUR |
2020-04-23 |
|
29,39 |
EUR |
2020-04-22 |
|
29,36 |
EUR |
2020-04-21 |
|
29,96 |
EUR |
2020-04-20 |
|
30,06 |
EUR |
2020-04-17 |
|
29,17 |
EUR |
2020-04-16 |
|
29,04 |
EUR |
2020-04-15 |
|
29,40 |
EUR |
2020-04-14 |
|
29,13 |
EUR |
2020-04-09 |
|
28,05 |
EUR |
2020-04-08 |
|
28,73 |
EUR |
2020-04-07 |
|
27,73 |
EUR |
2020-04-06 |
|
26,83 |
EUR |
2020-04-03 |
|
26,13 |
EUR |
2020-04-02 |
|
26,30 |
EUR |
2020-04-01 |
|
27,11 |
EUR |
2020-03-31 |
|
26,71 |
EUR |
2020-03-30 |
|
26,42 |
EUR |
2020-03-27 |
|
26,79 |
EUR |
2020-03-26 |
|
26,01 |
EUR |
2020-03-25 |
|
25,11 |
EUR |
2020-03-24 |
|
23,60 |
EUR |
2020-03-23 |
|
25,70 |
EUR |
2020-03-20 |
|
24,49 |
EUR |
2020-03-19 |
|
24,41 |
EUR |
2020-03-18 |
|
25,26 |
EUR |
2020-03-17 |
|
25,46 |
EUR |
2020-03-16 |
|
26,37 |
EUR |
2020-03-13 |
|
26,63 |
EUR |
2020-03-12 |
|
28,64 |
EUR |
2020-03-11 |
|
28,67 |
EUR |
2020-03-10 |
|
28,59 |
EUR |
2020-03-09 |
|
30,30 |
EUR |
2020-03-06 |
|
31,80 |
EUR |
2020-03-05 |
|
32,13 |
EUR |
2020-03-04 |
|
32,10 |
EUR |
2020-03-03 |
|
31,20 |
EUR |
2020-03-02 |
|
30,85 |
EUR |
2020-02-28 |
|
32,49 |
EUR |
2020-02-27 |
|
33,91 |
EUR |
2020-02-26 |
|
34,67 |
EUR |
2020-02-25 |
|
34,83 |
EUR |
2020-02-24 |
|
35,91 |
EUR |
2020-02-21 |
|
36,39 |
EUR |
2020-02-20 |
|
36,49 |
EUR |
2020-02-19 |
|
36,34 |
EUR |
2020-02-18 |
|
36,19 |
EUR |
2020-02-14 |
|
36,15 |
EUR |
2020-02-13 |
|
36,13 |
EUR |
2020-02-12 |
|
35,92 |
EUR |
2020-02-11 |
|
35,55 |
EUR |
2020-02-10 |
|
35,44 |
EUR |
2020-02-07 |
|
35,53 |
EUR |
2020-02-06 |
|
35,33 |
EUR |
2020-02-05 |
|
34,84 |
EUR |
2020-02-04 |
|
34,40 |
EUR |
2020-02-03 |
|
34,40 |
EUR |
2020-01-31 |
|
34,43 |
EUR |
2020-01-30 |
|
34,76 |
EUR |
2020-01-29 |
|
34,50 |
EUR |
2020-01-28 |
|
34,40 |
EUR |
2020-01-27 |
|
35,22 |
EUR |
2020-01-24 |
|
34,91 |
EUR |
2020-01-23 |
|
35,13 |
EUR |
2020-01-22 |
|
34,90 |
EUR |
2020-01-21 |
|
35,00 |
EUR |
2020-01-17 |
|
34,70 |
EUR |
2020-01-16 |
|
34,55 |
EUR |
2020-01-15 |
|
34,47 |
EUR |
2020-01-14 |
|
34,38 |
EUR |
2020-01-13 |
|
34,50 |
EUR |
2020-01-10 |
|
34,40 |
EUR |
2020-01-09 |
|
34,11 |
EUR |
2020-01-08 |
|
33,91 |
EUR |
2020-01-07 |
|
33,73 |
EUR |
2020-01-06 |
|
33,95 |
EUR |
2020-01-03 |
|
34,01 |
EUR |
2020-01-02 |
|
33,57 |
EUR |
2019-12-31 |
|
33,64 |
EUR |
2019-12-30 |
|
33,87 |
EUR |
2019-12-27 |
|
33,90 |
EUR |
2019-12-23 |
|
33,87 |
EUR |
2019-12-20 |
|
33,53 |
EUR |
2019-12-19 |
|
33,63 |
EUR |
2019-12-18 |
|
33,53 |
EUR |
2019-12-17 |
|
33,52 |
EUR |
2019-12-16 |
|
33,31 |
EUR |
2019-12-13 |
|
33,20 |
EUR |
2019-12-12 |
|
33,02 |
EUR |
2019-12-11 |
|
32,96 |
EUR |
2019-12-10 |
|
33,15 |
EUR |
2019-12-09 |
|
33,19 |
EUR |
2019-12-06 |
|
32,76 |
EUR |
2019-12-05 |
|
32,77 |
EUR |
2019-12-04 |
|
32,43 |
EUR |
2019-12-03 |
|
32,95 |
EUR |
2019-12-02 |
|
33,29 |
EUR |
2019-11-29 |
|
33,38 |
EUR |
2019-11-27 |
|
33,23 |
EUR |
2019-11-26 |
|
33,12 |
EUR |
2019-11-25 |
|
32,85 |
EUR |
2019-11-22 |
|
32,66 |
EUR |
2019-11-21 |
|
32,81 |
EUR |
2019-11-20 |
|
32,95 |
EUR |
2019-11-19 |
|
32,88 |
EUR |
2019-11-18 |
|
32,84 |
EUR |
2019-11-15 |
|
32,90 |
EUR |
2019-11-14 |
|
32,80 |
EUR |
2019-11-13 |
|
32,89 |
EUR |
2019-11-12 |
|
32,68 |
EUR |
2019-11-11 |
|
32,67 |
EUR |
2019-11-08 |
|
32,75 |
EUR |
2019-11-07 |
|
32,55 |
EUR |
2019-11-06 |
|
32,60 |
EUR |
2019-11-05 |
|
32,44 |
EUR |
2019-11-04 |
|
32,16 |
EUR |
2019-11-01 |
|
31,90 |
EUR |
2019-10-31 |
|
31,95 |
EUR |
2019-10-30 |
|
32,05 |
EUR |
2019-10-29 |
|
32,06 |
EUR |
2019-10-28 |
|
31,79 |
EUR |
2019-10-25 |
|
31,72 |
EUR |
2019-10-24 |
|
31,51 |
EUR |
2019-10-23 |
|
31,60 |
EUR |
2019-10-22 |
|
31,41 |
EUR |
2019-10-21 |
|
31,35 |
EUR |
2019-10-18 |
|
31,46 |
EUR |
2019-10-17 |
|
31,40 |
EUR |
2019-10-16 |
|
31,46 |
EUR |
2019-10-15 |
|
31,20 |
EUR |
2019-10-14 |
|
31,22 |
EUR |
2019-10-11 |
|
30,85 |
EUR |
2019-10-10 |
|
30,69 |
EUR |
2019-10-09 |
|
30,58 |
EUR |
2019-10-08 |
|
30,84 |
EUR |
2019-10-07 |
|
30,78 |
EUR |
2019-10-04 |
|
30,45 |
EUR |
2019-10-03 |
|
30,62 |
EUR |
2019-10-02 |
|
31,56 |
EUR |
2019-10-01 |
|
31,42 |
EUR |
2019-09-30 |
|
31,39 |
EUR |
2019-09-27 |
|
31,37 |
EUR |
2019-09-26 |
|
31,05 |
EUR |
2019-09-25 |
|
31,50 |
EUR |
2019-09-24 |
|
31,41 |
EUR |
2019-09-23 |
|
31,62 |
EUR |
2019-09-20 |
|
31,52 |
EUR |
2019-09-19 |
|
31,39 |
EUR |
2019-09-18 |
|
31,41 |
EUR |
2019-09-17 |
|
31,56 |
EUR |
2019-09-16 |
|
31,52 |
EUR |
2019-09-13 |
|
31,47 |
EUR |
2019-09-12 |
|
31,43 |
EUR |
2019-09-11 |
|
31,09 |
EUR |
2019-09-10 |
|
31,27 |
EUR |
2019-09-09 |
|
31,26 |
EUR |
2019-09-06 |
|
31,14 |
EUR |
2019-09-05 |
|
30,97 |
EUR |
2019-09-04 |
|
30,85 |
EUR |
2019-09-03 |
|
30,86 |
EUR |
2019-08-30 |
|
30,65 |
EUR |
2019-08-29 |
|
30,10 |
EUR |
2019-08-28 |
|
30,27 |
EUR |
2019-08-27 |
|
30,08 |
EUR |
2019-08-26 |